| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4500 €
0,0500 (0,93%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 144
- Τζίρος 787 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/2/2011 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 368 | ,00 |
| 11/2/2011 | 1,8600 | 3,33% | 1,7700 | 1,8600 | 1,7700 | 368 | ,00 |
| 10/2/2011 | 1,8000 | -3,23% | 1,8600 | 1,9200 | 1,7700 | 4.181 | ,00 |
| 09/2/2011 | 1,8600 | -5,10% | 1,8900 | 1,9600 | 1,8600 | 6.258 | ,00 |
| 08/2/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 441 | ,00 |
| 07/2/2011 | 1,9600 | 3,70% | 1,8600 | 1,9600 | 1,8600 | 535 | ,00 |
| 04/2/2011 | 1,8900 | 0,00% | 1,8900 | 1,9200 | 1,8300 | 2.755 | ,00 |
| 03/2/2011 | 1,8900 | -1,56% | 1,8900 | 1,9200 | 1,8900 | 1.274 | ,00 |
| 02/2/2011 | 1,9200 | 0,00% | 1,9200 | 2,0200 | 1,9200 | 1.204 | ,00 |
| 01/2/2011 | 1,9200 | 4,92% | 1,8300 | 1,9600 | 1,8300 | 5.171 | ,00 |
| 31/1/2011 | 1,8300 | 3,39% | 1,8000 | 1,8600 | 1,8000 | 1.812 | ,00 |
| 28/1/2011 | 1,7700 | 2,31% | 1,7700 | 1,8300 | 1,7300 | 2.978 | ,00 |
| 27/1/2011 | 1,7300 | 1,76% | 1,7000 | 1,7700 | 1,7000 | 7.021 | ,00 |
| 26/1/2011 | 1,7000 | 5,59% | 1,6400 | 1,7300 | 1,5800 | 2.401 | ,00 |
| 25/1/2011 | 1,6100 | 1,90% | 1,5500 | 1,6100 | 1,5100 | 926 | ,00 |
| 24/1/2011 | 1,5800 | 0,00% | 1,5500 | 1,6400 | 1,5500 | 1.715 | ,00 |
| 21/1/2011 | 1,5800 | 4,64% | 1,5800 | 1,5800 | 1,5800 | 251 | ,00 |
| 20/1/2011 | 1,5100 | 2,03% | 1,4500 | 1,5800 | 1,4500 | 7.106 | ,00 |
| 19/1/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 167 | ,00 |
| 18/1/2011 | 1,4800 | 0,00% | 1,4200 | 1,4800 | 1,4200 | 385 | ,00 |
| 17/1/2011 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 438 | ,00 |
| 14/1/2011 | 1,4200 | -2,07% | 1,3900 | 1,4500 | 1,3600 | 3.343 | ,00 |
| 13/1/2011 | 1,4500 | 0,00% | 1,4200 | 1,4800 | 1,3600 | 1.772 | ,00 |
| 12/1/2011 | 1,4500 | 0,00% | 1,4200 | 1,4500 | 1,4200 | 498 | ,00 |
| 11/1/2011 | 1,4500 | 4,32% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 10/1/2011 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3600 | 4.029 | ,00 |
| 07/1/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 30 | ,00 |
| 05/1/2011 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,3600 | 3.079 | ,00 |
| 04/1/2011 | 1,4200 | -4,05% | 1,5100 | 1,6100 | 1,3900 | 3.343 | ,00 |
| 03/1/2011 | 1,4800 | -8,07% | 1,5100 | 1,5100 | 1,4800 | 334 | ,00 |
| 31/12/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 30/12/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 29/12/2010 | 1,6100 | 8,78% | 1,5500 | 1,6100 | 1,5500 | 33 | ,00 |
| 28/12/2010 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 120 | ,00 |
| 27/12/2010 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4500 | 1.983 | ,00 |
| 23/12/2010 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 334 | ,00 |
| 22/12/2010 | 1,5100 | -6,21% | 1,5100 | 1,5100 | 1,5100 | 354 | ,00 |
| 21/12/2010 | 1,6100 | 6,62% | 1,5100 | 1,6100 | 1,5100 | 171 | ,00 |
| 20/12/2010 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 351 | ,00 |
| 17/12/2010 | 1,5800 | 4,64% | 1,5500 | 1,5800 | 1,5500 | 263 | ,00 |
| 16/12/2010 | 1,5100 | 0,00% | 1,5100 | 1,5500 | 1,4800 | 1.124 | ,00 |
| 15/12/2010 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 1.019 | ,00 |
| 14/12/2010 | 1,5800 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 1.122 | ,00 |
| 13/12/2010 | 1,5800 | -3,66% | 1,6400 | 1,6700 | 1,5800 | 2.909 | ,00 |
| 10/12/2010 | 1,6400 | -1,80% | 1,6400 | 1,6700 | 1,6400 | 1.672 | ,00 |
| 09/12/2010 | 1,6700 | -1,76% | 1,6400 | 1,6700 | 1,5500 | 1.972 | ,00 |
| 08/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 334 | ,00 |
| 07/12/2010 | 1,7000 | 3,66% | 1,6100 | 1,7300 | 1,5800 | 1.571 | ,00 |
| 06/12/2010 | 1,6400 | -10,38% | 1,8000 | 1,8000 | 1,6400 | 4.079 | ,00 |
| 03/12/2010 | 1,8300 | -1,61% | 1,8300 | 1,8300 | 1,8300 | 167 | ,00 |
| 02/12/2010 | 1,8600 | 9,41% | 1,7300 | 1,8600 | 1,7300 | 903 | ,00 |
| 01/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 201 | ,00 |
| 30/11/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/11/2010 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 612 | ,00 |
| 26/11/2010 | 1,6700 | -1,76% | 1,6700 | 1,6700 | 1,6100 | 55 | ,00 |
| 25/11/2010 | 1,7000 | 5,59% | 1,6400 | 1,7000 | 1,6400 | 184 | ,00 |
| 24/11/2010 | 1,6100 | 0,00% | 1,5100 | 1,6100 | 1,4800 | 201 | ,00 |
| 23/11/2010 | 1,6100 | -1,83% | 1,6100 | 1,6100 | 1,5500 | 6.781 | ,00 |
| 22/11/2010 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 715 | ,00 |
| 19/11/2010 | 1,6700 | 1,83% | 1,5500 | 1,6700 | 1,5500 | 17 | ,00 |
| 18/11/2010 | 1,6400 | 8,61% | 1,5500 | 1,6400 | 1,5100 | 171 | ,00 |
| 17/11/2010 | 1,5100 | -6,21% | 1,5500 | 1,5800 | 1,4800 | 703 | ,00 |
| 16/11/2010 | 1,6100 | 0,00% | 1,5500 | 1,6100 | 1,5100 | 357 | ,00 |
| 15/11/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 23 | ,00 |
| 12/11/2010 | 1,6100 | -3,59% | 1,6100 | 1,6400 | 1,5500 | 2.926 | ,00 |
| 11/11/2010 | 1,6700 | -3,47% | 1,7000 | 1,7700 | 1,6700 | 792 | ,00 |
| 10/11/2010 | 1,7300 | -3,89% | 1,8000 | 1,8300 | 1,7300 | 1.534 | ,00 |
| 09/11/2010 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 635 | ,00 |
| 08/11/2010 | 1,8000 | -4,76% | 1,8000 | 1,8900 | 1,8000 | 3.295 | ,00 |
| 05/11/2010 | 1,8900 | -7,80% | 2,0500 | 2,0500 | 1,8000 | 3.969 | ,00 |
| 04/11/2010 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 1,9200 | 234 | ,00 |
| 03/11/2010 | 2,0200 | -2,88% | 2,0500 | 2,0500 | 2,0200 | 76 | ,00 |
| 02/11/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 01/11/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 29/10/2010 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 30 | ,00 |
| 27/10/2010 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 257 | ,00 |
| 26/10/2010 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 354 | ,00 |
| 25/10/2010 | 1,9900 | -1,49% | 1,9900 | 2,0500 | 1,9900 | 3.847 | ,00 |
| 22/10/2010 | 2,0200 | -1,46% | 1,9900 | 2,0200 | 1,9600 | 1.070 | ,00 |
| 21/10/2010 | 2,0500 | -1,44% | 2,0500 | 2,0500 | 2,0500 | 33 | ,00 |
| 20/10/2010 | 2,0800 | 4,52% | 1,9600 | 2,1400 | 1,9200 | 1.872 | ,00 |
| 19/10/2010 | 1,9900 | -2,93% | 1,9900 | 2,0200 | 1,9600 | 742 | ,00 |
| 18/10/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 15/10/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 14/10/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 160 | ,00 |
| 13/10/2010 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 33 | ,00 |
| 12/10/2010 | 2,0200 | -2,88% | 2,0200 | 2,0500 | 1,8900 | 3.243 | ,00 |
| 11/10/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 08/10/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 07/10/2010 | 2,0800 | 2,97% | 2,0800 | 2,0800 | 2,0800 | 33 | ,00 |
| 06/10/2010 | 2,0200 | -1,46% | 2,0500 | 2,0800 | 2,0200 | 331 | ,00 |
| 05/10/2010 | 2,0500 | 4,59% | 2,0200 | 2,0500 | 2,0200 | 27 | ,00 |
| 04/10/2010 | 1,9600 | -1,51% | 1,9600 | 1,9900 | 1,9600 | 383 | ,00 |
| 01/10/2010 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 1.259 | ,00 |
| 30/9/2010 | 2,0200 | 0,00% | 2,0800 | 2,0800 | 1,9600 | 784 | ,00 |
| 29/9/2010 | 2,0200 | -4,27% | 2,0200 | 2,0500 | 2,0200 | 221 | ,00 |
| 28/9/2010 | 2,1100 | -3,21% | 2,1800 | 2,1800 | 2,0200 | 448 | ,00 |
| 27/9/2010 | 2,1800 | 6,34% | 2,0200 | 2,1800 | 2,0200 | 34 | ,00 |
| 24/9/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 23/9/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 22/9/2010 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 194 | ,00 |
| 21/9/2010 | 2,0800 | -2,80% | 2,0800 | 2,0800 | 2,0800 | 1.672 | ,00 |
| 20/9/2010 | 2,1400 | -4,46% | 2,1800 | 2,1800 | 2,0800 | 1.240 | ,00 |
| 17/9/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 16/9/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 17 | ,00 |
| 15/9/2010 | 2,2400 | -3,86% | 2,2400 | 2,2400 | 2,2400 | 5 | ,00 |
| 14/9/2010 | 2,3300 | 2,64% | 2,2100 | 2,3700 | 2,2100 | 82 | ,00 |
| 13/9/2010 | 2,2700 | 0,00% | 2,2100 | 2,2700 | 2,2100 | 980 | ,00 |
| 10/9/2010 | 2,2700 | -5,42% | 2,3700 | 2,3700 | 2,2400 | 2.245 | ,00 |
| 09/9/2010 | 2,4000 | -6,25% | 2,4600 | 2,4600 | 2,4000 | 697 | ,00 |
| 08/9/2010 | 2,5600 | 5,35% | 2,4600 | 2,5900 | 2,4600 | 110 | ,00 |
| 07/9/2010 | 2,4300 | -5,08% | 2,4600 | 2,4600 | 2,3700 | 1.064 | ,00 |
| 06/9/2010 | 2,5600 | 1,59% | 2,5600 | 2,5600 | 2,5600 | 3 | ,00 |
| 03/9/2010 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 02/9/2010 | 2,5200 | 0,00% | 2,5200 | 2,5600 | 2,5200 | 267 | ,00 |
| 01/9/2010 | 2,5200 | 3,70% | 2,5200 | 2,5200 | 2,5200 | 17 | ,00 |
| 31/8/2010 | 2,4300 | -2,41% | 2,4900 | 2,4900 | 2,4300 | 311 | ,00 |
| 30/8/2010 | 2,4900 | -1,19% | 2,4900 | 2,5600 | 2,4600 | 3.678 | ,00 |
| 27/8/2010 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 26/8/2010 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 237 | ,00 |
| 25/8/2010 | 2,5200 | 5,00% | 2,4000 | 2,5900 | 2,4000 | 625 | ,00 |
| 24/8/2010 | 2,4000 | -7,34% | 2,4600 | 2,5200 | 2,3700 | 850 | ,00 |
| 23/8/2010 | 2,5900 | 0,00% | 2,4600 | 2,5900 | 2,4600 | 7 | ,00 |
| 20/8/2010 | 2,5900 | -1,15% | 2,5200 | 2,5900 | 2,4600 | 368 | ,00 |
| 19/8/2010 | 2,6200 | 1,16% | 2,5200 | 2,6200 | 2,5200 | 104 | ,00 |
| 18/8/2010 | 2,5900 | 1,17% | 2,4900 | 2,6200 | 2,4600 | 735 | ,00 |
| 17/8/2010 | 2,5600 | 0,00% | 2,5600 | 2,5900 | 2,4300 | 629 | ,00 |
| 16/8/2010 | 2,5600 | -5,54% | 2,5600 | 2,5600 | 2,5600 | 67 | ,00 |
| 13/8/2010 | 2,7100 | 2,26% | 2,7100 | 2,7100 | 2,7100 | 3 | ,00 |
| 12/8/2010 | 2,6500 | -9,56% | 2,6500 | 2,7800 | 2,6500 | 4.019 | ,00 |
| 11/8/2010 | 2,9300 | -3,30% | 2,7400 | 2,9300 | 2,7400 | 321 | ,00 |
| 10/8/2010 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | ,00 | |
| 09/8/2010 | 3,0300 | 1,00% | 3,0300 | 3,0300 | 3,0300 | 501 | ,00 |
| 06/8/2010 | 3,0000 | -0,99% | 3,0000 | 3,0300 | 2,9600 | 1.137 | ,00 |
| 05/8/2010 | 3,0300 | 4,48% | 2,9300 | 3,0300 | 2,9300 | 416 | ,00 |
| 04/8/2010 | 2,9000 | -6,15% | 3,0900 | 3,1200 | 2,7800 | 7.188 | ,00 |
| 03/8/2010 | 3,0900 | 3,00% | 3,0000 | 3,0900 | 3,0000 | 929 | ,00 |
| 02/8/2010 | 3,0000 | 4,53% | 3,0000 | 3,0000 | 3,0000 | 338 | ,00 |
| 30/7/2010 | 2,8700 | 3,24% | 2,8700 | 2,8700 | 2,8700 | 7 | ,00 |
| 29/7/2010 | 2,7800 | 3,73% | 2,7400 | 2,9300 | 2,6800 | 2.885 | ,00 |
| 28/7/2010 | 2,6800 | 1,13% | 2,6800 | 2,6800 | 2,6200 | 47 | ,00 |
| 27/7/2010 | 2,6500 | 0,00% | 2,5600 | 2,7400 | 2,5600 | 531 | ,00 |
| 26/7/2010 | 2,6500 | -1,12% | 2,6500 | 2,6500 | 2,6500 | 237 | ,00 |
| 23/7/2010 | 2,6800 | 1,13% | 2,6800 | 2,6800 | 2,6800 | 368 | ,00 |
| 22/7/2010 | 2,6500 | 1,15% | 2,5200 | 2,6800 | 2,5200 | 2.513 | ,00 |
| 21/7/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 20/7/2010 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,4600 | 545 | ,00 |
| 19/7/2010 | 2,6500 | 1,15% | 2,6200 | 2,6500 | 2,6200 | 254 | ,00 |
| 16/7/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 84 | ,00 |
| 15/7/2010 | 2,6200 | 0,00% | 2,6500 | 2,6800 | 2,5600 | 929 | ,00 |
| 14/7/2010 | 2,6200 | 0,00% | 2,6200 | 2,7400 | 2,6200 | 3.086 | ,00 |
| 13/7/2010 | 2,6200 | 0,00% | 2,5600 | 2,6200 | 2,4900 | 4.289 | ,00 |
| 12/7/2010 | 2,6200 | 2,34% | 2,5600 | 2,6200 | 2,5600 | 217 | ,00 |
| 09/7/2010 | 2,5600 | -1,16% | 2,5900 | 2,6500 | 2,5200 | 2.624 | ,00 |
| 08/7/2010 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 17 | ,00 |
| 07/7/2010 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5200 | 351 | ,00 |
| 06/7/2010 | 2,5900 | 2,78% | 2,5900 | 2,5900 | 2,5900 | 33 | ,00 |
| 05/7/2010 | 2,5200 | 9,57% | 2,3000 | 2,5200 | 2,3000 | 2.991 | ,00 |
| 02/7/2010 | 2,3000 | -4,17% | 2,4300 | 2,4300 | 2,2400 | 2.983 | ,00 |
| 01/7/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/6/2010 | 2,4000 | 1,27% | 2,4000 | 2,4000 | 2,4000 | 33 | ,00 |
| 29/6/2010 | 2,3700 | 0,00% | 2,2700 | 2,3700 | 2,2700 | 752 | ,00 |
| 28/6/2010 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3700 | 67 | ,00 |
| 25/6/2010 | 2,4000 | 5,73% | 2,3000 | 2,4300 | 2,2100 | 580 | ,00 |
| 24/6/2010 | 2,2700 | -2,58% | 2,3000 | 2,4000 | 2,2400 | 1.226 | ,00 |
| 23/6/2010 | 2,3300 | -5,28% | 2,3700 | 2,3700 | 2,3300 | 2.073 | ,00 |
| 22/6/2010 | 2,4600 | 3,80% | 2,3000 | 2,5600 | 2,3000 | 6.669 | ,00 |
| 21/6/2010 | 2,3700 | 1,72% | 2,3700 | 2,3700 | 2,2700 | 852 | ,00 |
| 18/6/2010 | 2,3300 | 4,02% | 2,3000 | 2,4000 | 2,3000 | 1.395 | ,00 |
| 17/6/2010 | 2,2400 | 4,67% | 2,1400 | 2,2400 | 2,1400 | 501 | ,00 |
| 16/6/2010 | 2,1400 | -4,46% | 2,2700 | 2,2700 | 2,1400 | 56 | ,00 |
| 15/6/2010 | 2,2400 | 4,67% | 2,1400 | 2,2400 | 2,0800 | 1.434 | ,00 |
| 14/6/2010 | 2,1400 | 0,00% | 2,1400 | 2,2400 | 2,1400 | 3.441 | ,00 |
| 11/6/2010 | 2,1400 | 2,88% | 2,0800 | 2,1400 | 2,0800 | 455 | ,00 |
| 10/6/2010 | 2,0800 | -7,14% | 2,2700 | 2,2700 | 2,0800 | 274 | ,00 |
| 09/6/2010 | 2,2400 | 1,36% | 2,2400 | 2,2700 | 2,2400 | 1.949 | ,00 |
| 08/6/2010 | 2,2100 | 3,27% | 2,1100 | 2,2100 | 2,0800 | 885 | ,00 |
| 07/6/2010 | 2,1400 | -9,70% | 2,2100 | 2,4000 | 2,1400 | 2.408 | ,00 |
| 04/6/2010 | 2,3700 | -9,54% | 2,4900 | 2,4900 | 2,2700 | 2.547 | ,00 |
| 03/6/2010 | 2,6200 | 2,34% | 2,6200 | 2,6200 | 2,6200 | 67 | ,00 |
| 02/6/2010 | 2,5600 | -2,29% | 2,4600 | 2,6200 | 2,4600 | 5.245 | ,00 |
| 01/6/2010 | 2,6200 | 0,00% | 2,4300 | 2,6200 | 2,4300 | 386 | ,00 |
| 31/5/2010 | 2,6200 | -2,24% | 2,4900 | 2,6200 | 2,4900 | 992 | ,00 |
| 28/5/2010 | 2,6800 | -6,62% | 2,9000 | 2,9000 | 2,6200 | 837 | ,00 |
| 27/5/2010 | 2,8700 | 7,09% | 2,6800 | 2,8700 | 2,6800 | 4.761 | ,00 |
| 26/5/2010 | 2,6800 | -2,19% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 25/5/2010 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 7 | ,00 |
| 21/5/2010 | 2,7400 | 4,58% | 2,8100 | 2,8100 | 2,6200 | 844 | ,00 |
| 20/5/2010 | 2,6200 | -8,71% | 2,6200 | 2,6200 | 2,6200 | 31 | ,00 |
| 19/5/2010 | 2,8700 | 2,14% | 2,8400 | 2,9000 | 2,7800 | 811 | ,00 |
| 18/5/2010 | 2,8100 | 2,55% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 17/5/2010 | 2,7400 | -2,49% | 2,6800 | 2,7400 | 2,6200 | 400 | ,00 |
| 14/5/2010 | 2,8100 | -2,09% | 2,9600 | 2,9600 | 2,6800 | 235 | ,00 |
| 13/5/2010 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 12/5/2010 | 2,8700 | 2,14% | 2,9000 | 2,9000 | 2,7100 | 369 | ,00 |
| 11/5/2010 | 2,8100 | -1,06% | 3,0300 | 3,0300 | 2,6800 | 974 | ,00 |
| 10/5/2010 | 2,8400 | 7,17% | 2,6500 | 2,9000 | 2,6500 | 4.182 | ,00 |
| 07/5/2010 | 2,6500 | -1,12% | 2,7400 | 2,7400 | 2,4300 | 2.421 | ,00 |
| 06/5/2010 | 2,6800 | -3,60% | 2,8400 | 2,8400 | 2,6500 | 158 | ,00 |
| 05/5/2010 | 2,7800 | 0,00% | 2,6200 | 2,7800 | 2,5600 | 368 | ,00 |
| 04/5/2010 | 2,7800 | -10,03% | 2,7800 | 2,7800 | 2,7800 | 251 | ,00 |
| 03/5/2010 | 3,0900 | 1,98% | 3,0900 | 3,0900 | 3,0900 | 334 | ,00 |
| 30/4/2010 | 3,0300 | 3,41% | 3,0900 | 3,0900 | 2,8700 | 1.406 | ,00 |
| 29/4/2010 | 2,9300 | 9,33% | 2,7400 | 2,9600 | 2,7400 | 3.365 | ,00 |
| 28/4/2010 | 2,6800 | -6,62% | 2,8700 | 2,8700 | 2,6800 | 1.060 | ,00 |
| 27/4/2010 | 2,8700 | -8,01% | 3,1900 | 3,1900 | 2,8100 | 796 | ,00 |
| 26/4/2010 | 3,1200 | -2,19% | 3,1200 | 3,1500 | 2,9300 | 1.728 | ,00 |
| 23/4/2010 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,0000 | 140 | ,00 |
| 22/4/2010 | 3,1900 | -4,49% | 3,1900 | 3,1900 | 3,1900 | 134 | ,00 |
| 21/4/2010 | 3,3400 | 0,00% | 3,1900 | 3,3400 | 3,1900 | 301 | ,00 |
| 20/4/2010 | 3,3400 | 1,83% | 3,3800 | 3,3800 | 3,1500 | 1.242 | ,00 |
| 19/4/2010 | 3,2800 | -3,81% | 3,5000 | 3,5000 | 3,2200 | 551 | ,00 |
| 16/4/2010 | 3,4100 | -3,40% | 3,6000 | 3,6000 | 3,2500 | 1.373 | ,00 |
| 15/4/2010 | 3,5300 | 1,73% | 3,5600 | 3,6000 | 3,1900 | 2.465 | ,00 |
| 14/4/2010 | 3,4700 | 0,00% | 3,2200 | 3,4700 | 3,2200 | 227 | ,00 |
| 13/4/2010 | 3,4700 | 3,89% | 3,3400 | 3,6000 | 3,1900 | 2.047 | ,00 |
| 12/4/2010 | 3,3400 | 1,83% | 3,3800 | 3,5300 | 3,2800 | 649 | ,00 |
| 09/4/2010 | 3,2800 | 2,82% | 3,0000 | 3,2800 | 3,0000 | 819 | ,00 |
| 08/4/2010 | 3,1900 | -2,74% | 3,1900 | 3,1900 | 3,0000 | 120 | ,00 |
| 07/4/2010 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,1500 | 338 | ,00 |
| 06/4/2010 | 3,2200 | 2,22% | 3,1900 | 3,2200 | 3,0900 | 2.995 | ,00 |
| 01/4/2010 | 3,1500 | -1,25% | 2,9600 | 3,1500 | 2,9600 | 231 | ,00 |
| 31/3/2010 | 3,1900 | 2,24% | 2,8400 | 3,1900 | 2,8400 | 1.759 | ,00 |
| 30/3/2010 | 3,1200 | -0,95% | 3,1500 | 3,1900 | 2,8700 | 1.899 | ,00 |
| 29/3/2010 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,0000 | 2.307 | ,00 |
| 26/3/2010 | 3,1900 | 3,24% | 3,0600 | 3,1900 | 2,9300 | 2.451 | ,00 |
| 24/3/2010 | 3,0900 | 6,55% | 2,7400 | 3,1200 | 2,7400 | 3.529 | ,00 |
| 23/3/2010 | 2,9000 | 4,32% | 2,8700 | 2,9000 | 2,6800 | 307 | ,00 |
| 22/3/2010 | 2,7800 | -2,11% | 2,8400 | 2,8400 | 2,6500 | 822 | ,00 |
| 19/3/2010 | 2,8400 | -2,07% | 2,8400 | 2,8400 | 2,8400 | 174 | ,00 |
| 18/3/2010 | 2,9000 | -4,29% | 2,8100 | 3,0000 | 2,7800 | 833 | ,00 |
| 17/3/2010 | 3,0300 | 0,00% | 2,9300 | 3,0300 | 2,8400 | 2.793 | ,00 |
| 16/3/2010 | 3,0300 | 0,00% | 3,0900 | 3,0900 | 3,0300 | 672 | ,00 |
| 15/3/2010 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9300 | 601 | ,00 |
| 12/3/2010 | 3,0600 | 0,99% | 3,0600 | 3,0900 | 2,9300 | 1.195 | ,00 |
| 11/3/2010 | 3,0300 | 2,36% | 2,8400 | 3,0600 | 2,8400 | 1.755 | ,00 |
| 10/3/2010 | 2,9600 | 5,34% | 2,9000 | 2,9600 | 2,7400 | 3.232 | ,00 |
| 09/3/2010 | 2,8100 | -8,17% | 2,7800 | 3,0900 | 2,7400 | 4.706 | ,00 |
| 08/3/2010 | 3,0600 | 2,00% | 2,8400 | 3,0600 | 2,8400 | 216 | ,00 |
| 05/3/2010 | 3,0000 | 7,91% | 2,6800 | 3,0300 | 2,6800 | 1.765 | ,00 |
| 04/3/2010 | 2,7800 | 6,11% | 2,6200 | 2,8100 | 2,5900 | 3.433 | ,00 |
| 03/3/2010 | 2,6200 | 1,16% | 2,6200 | 2,6200 | 2,6200 | 167 | ,00 |
| 02/3/2010 | 2,5900 | 6,58% | 2,4600 | 2,6500 | 2,4600 | 2.982 | ,00 |
| 01/3/2010 | 2,4300 | 4,29% | 2,3300 | 2,4600 | 2,2700 | 934 | ,00 |
| 26/2/2010 | 2,3300 | 0,00% | 2,2100 | 2,3300 | 2,2100 | 321 | ,00 |
| 25/2/2010 | 2,3300 | 4,02% | 2,1800 | 2,3300 | 2,1100 | 913 | ,00 |
| 24/2/2010 | 2,2400 | -3,86% | 2,2100 | 2,2700 | 2,2100 | 868 | ,00 |
| 23/2/2010 | 2,3300 | -1,69% | 2,3300 | 2,3300 | 2,3300 | 5 | ,00 |
| 22/2/2010 | 2,3700 | 3,04% | 2,3700 | 2,3700 | 2,3700 | 635 | ,00 |
| 19/2/2010 | 2,3000 | 2,68% | 2,3000 | 2,3300 | 2,2100 | 381 | ,00 |
| 18/2/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 17/2/2010 | 2,2400 | 0,00% | 2,2700 | 2,3000 | 2,2100 | 4.397 | ,00 |
| 16/2/2010 | 2,2400 | -5,49% | 2,4000 | 2,4000 | 2,2100 | 243 | ,00 |
| 12/2/2010 | 2,3700 | 1,72% | 2,4300 | 2,4300 | 2,3700 | 172 | ,00 |
| 11/2/2010 | 2,3300 | -1,69% | 2,4600 | 2,4600 | 2,3300 | 627 | ,00 |
| 10/2/2010 | 2,3700 | 3,04% | 2,4000 | 2,4600 | 2,3300 | 1.003 | ,00 |
| 09/2/2010 | 2,3000 | 4,07% | 2,3000 | 2,3000 | 2,1400 | 1.931 | ,00 |
| 08/2/2010 | 2,2100 | -9,05% | 2,4000 | 2,4600 | 2,1800 | 2.469 | ,00 |
| 05/2/2010 | 2,4300 | -6,18% | 2,5900 | 2,5900 | 2,3300 | 2.603 | ,00 |
| 04/2/2010 | 2,5900 | -1,15% | 2,6200 | 2,7800 | 2,5900 | 876 | ,00 |
| 03/2/2010 | 2,6200 | -6,76% | 2,8400 | 2,8400 | 2,6200 | 1.111 | ,00 |
| 02/2/2010 | 2,8100 | 3,69% | 2,7100 | 2,8100 | 2,7100 | 15 | ,00 |
| 01/2/2010 | 2,7100 | -2,52% | 2,8100 | 3,0000 | 2,6500 | 261 | ,00 |
| 29/1/2010 | 2,7800 | 4,91% | 2,6500 | 2,7800 | 2,6500 | 10 | ,00 |
| 28/1/2010 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 3 | ,00 |
| 27/1/2010 | 2,6500 | 2,32% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 26/1/2010 | 2,5900 | -5,47% | 2,7400 | 2,8400 | 2,5200 | 480 | ,00 |
| 25/1/2010 | 2,7400 | 2,24% | 2,7400 | 2,7400 | 2,7400 | 3 | ,00 |
| 22/1/2010 | 2,6800 | 7,63% | 2,5200 | 2,7100 | 2,5200 | 338 | ,00 |
| 21/1/2010 | 2,4900 | -7,09% | 2,6200 | 2,6500 | 2,4600 | 2.567 | ,00 |
| 20/1/2010 | 2,6800 | 1,13% | 2,6500 | 2,7400 | 2,6200 | 2.237 | ,00 |
| 19/1/2010 | 2,6500 | -2,21% | 2,7100 | 2,8100 | 2,5900 | 750 | ,00 |
| 18/1/2010 | 2,7100 | -8,45% | 3,0600 | 3,0600 | 2,6800 | 1.214 | ,00 |
| 15/1/2010 | 2,9600 | 0,00% | 3,0900 | 3,0900 | 2,9600 | 31 | ,00 |
| 14/1/2010 | 2,9600 | 3,14% | 2,9600 | 3,0900 | 2,9300 | 37 | ,00 |
| 13/1/2010 | 2,8700 | 0,00% | 2,8700 | 2,9000 | 2,8700 | 29 | ,00 |
| 12/1/2010 | 2,8700 | 1,06% | 2,8400 | 2,9000 | 2,7400 | 1.348 | ,00 |
| 11/1/2010 | 2,8400 | -5,33% | 3,2500 | 3,2500 | 2,7400 | 2.392 | ,00 |
| 08/1/2010 | 3,0000 | 1,35% | 3,1900 | 3,1900 | 3,0000 | 168 | ,00 |
| 07/1/2010 | 2,9600 | -1,33% | 3,1200 | 3,1200 | 2,9300 | 747 | ,00 |
| 05/1/2010 | 3,0000 | 0,00% | 3,1500 | 3,1500 | 3,0000 | 232 | ,00 |
| 04/1/2010 | 3,0000 | -2,91% | 3,2200 | 3,2200 | 2,8400 | 404 | ,00 |
| 31/12/2009 | 3,0900 | 3,00% | 3,1900 | 3,1900 | 3,0000 | 286 | 864,70 |
| 30/12/2009 | 3,0000 | 1,35% | 3,1900 | 3,1900 | 2,7400 | 11 | 31,72 |
| 29/12/2009 | 2,9600 | 0,00% | 3,2200 | 3,2200 | 2,7800 | 141 | 400,40 |
| 28/12/2009 | 2,9600 | -3,27% | 2,9600 | 2,9600 | 2,9600 | 7 | 19,80 |
| 23/12/2009 | 3,0600 | -0,97% | 3,0900 | 3,1900 | 2,8700 | 9 | 27,66 |
| 22/12/2009 | 3,0900 | 0,00% | 3,1500 | 3,1500 | 3,0900 | 34 | 105,10 |
| 21/12/2009 | 3,0900 | 3,00% | 3,0000 | 3,1200 | 2,7100 | 735 | 2.196,54 |
| 18/12/2009 | 3,0000 | 2,39% | 2,9300 | 3,0600 | 2,9300 | 346 | 1.025,63 |
| 17/12/2009 | 2,9300 | -6,98% | 2,9600 | 2,9600 | 2,9300 | 117 | 345,49 |
| 16/12/2009 | 3,1500 | -3,96% | 3,3400 | 3,3400 | 3,0600 | 464 | 1.445,35 |
| 15/12/2009 | 3,2800 | 2,82% | 3,2800 | 3,2800 | 3,2800 | 2,20 | |
| 14/12/2009 | 3,1900 | 2,24% | 3,1900 | 3,1900 | 3,1900 | 3 | 10,70 |
| 11/12/2009 | 3,1200 | 5,41% | 2,9600 | 3,1200 | 2,9600 | 13 | 40,10 |
| 10/12/2009 | 2,9600 | 4,23% | 2,9600 | 2,9600 | 2,9600 | 61 | 180,18 |
| 09/12/2009 | 2,8400 | -8,97% | 3,1200 | 3,1200 | 2,8100 | 789 | 2.275,18 |
| 08/12/2009 | 3,1200 | 1,96% | 3,1500 | 3,3400 | 2,8400 | 560 | 1.616,80 |
| 07/12/2009 | 3,0600 | -2,86% | 3,0000 | 3,0600 | 2,9000 | 703 | 2.057,66 |
| 04/12/2009 | 3,1500 | 0,00% | 3,0600 | 3,1900 | 3,0000 | 723 | 2.170,56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|