Συνεχης ενημερωση

ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)

0,1500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/10/2000	13,3200	-3,48%	13,6400	13,6800	13,2800	3.288	44.370,51
17/10/2000	13,8000	-1,15%	14,0000	14,0000	13,2800	5.676	77.654,15
16/10/2000	13,9600	6,73%	14,0000	14,0000	13,4400	12.701	174.021,45
13/10/2000	13,0800	-4,94%	13,0400	13,3200	12,9200	17.618	231.003,67
12/10/2000	13,7600	-2,82%	14,1600	14,2800	13,3200	10.197	139.585,36
11/10/2000	14,1600	-1,12%	14,3600	14,5200	13,8400	8.563	121.370,12
10/10/2000	14,3200	1,13%	14,1600	14,5200	13,6400	6.866	97.344,02
09/10/2000	14,1600	-4,58%	14,8400	15,4800	14,0800	21.793	323.802,64
06/10/2000	14,8400	9,12%	13,4000	15,2000	13,4000	16.187	228.028,91
05/10/2000	13,6000	-0,29%	13,4000	13,8000	13,3200	6.777	91.569,33
04/10/2000	13,6400	-2,57%	14,2800	14,2800	13,4000	9.426	128.529,92
03/10/2000	14,0000	-3,31%	14,7600	14,7600	13,8800	3.233	45.652,75
02/10/2000	14,4800	0,00%	14,4800	14,8000	14,3200	5.621	82.262,36
29/9/2000	14,4800	-0,82%	14,6800	14,7600	14,2800	5.316	77.690,52
28/9/2000	14,6000	1,39%	14,6000	14,8000	14,5200	6.977	102.350,08
27/9/2000	14,4000	0,56%	14,0000	14,5200	14,0000	5.500	78.417,08
26/9/2000	14,3200	-1,38%	14,5200	14,7600	14,0000	9.183	132.083,23
25/9/2000	14,5200	-1,09%	14,7600	15,1600	14,2800	9.908	146.207,66
22/9/2000	14,6800	0,00%	14,6800	15,0400	14,1600	15.400	225.515,63
21/9/2000	14,6800	-0,81%	14,5600	15,2800	14,5200	27.035	,00
20/9/2000	14,8000	-5,13%	15,1200	15,6000	14,5600	37.330	,00
19/9/2000	15,6000	4,84%	14,8400	16,0400	14,8400	52.339	,00
18/9/2000	14,8800	3,91%	14,3200	15,1600	14,1200	21.280	,00
15/9/2000	14,3200	-0,28%	14,3600	14,9600	14,3200	30.265	,00
14/9/2000	14,3600	6,21%	13,4000	14,4800	13,1200	37.113	,00
13/9/2000	13,5200	-0,59%	13,5200	13,9600	13,4400	13.839	,00
12/9/2000	13,6000	-7,36%	14,1200	14,5200	13,3200	12.696	,00
11/9/2000	14,6800	-0,54%	15,1200	15,4400	14,2800	13.368	,00
08/9/2000	14,7600	3,65%	14,7200	15,0400	14,3600	19.914	,00
07/9/2000	14,2400	3,19%	13,9600	14,4400	13,7200	12.347	,00
06/9/2000	13,8000	5,83%	13,2000	13,8400	13,1600	13.648	,00
05/9/2000	13,0400	3,49%	12,0800	13,2800	12,0800	10.512	,00
04/9/2000	12,6000	-1,25%	12,6800	12,7200	12,2000	9.791	,00
01/9/2000	12,7600	-0,62%	13,0800	13,0800	12,6800	7.979	,00
31/8/2000	12,8400	5,94%	12,1600	12,9200	11,9600	9.783	,00
30/8/2000	12,1200	-2,57%	12,8000	12,8000	11,9600	7.915	,00
29/8/2000	12,4400	-0,96%	12,2800	13,0000	12,2000	9.550	,00
28/8/2000	12,5600	-4,85%	12,8000	12,8000	12,2800	15.718	,00
25/8/2000	13,2000	-1,79%	13,4400	13,4400	12,8000	3.003	,00
24/8/2000	13,4400	0,00%	13,7200	13,7200	12,8800	4.352	,00
23/8/2000	13,4400	0,00%	13,6400	13,8400	13,0000	9.156	,00
22/8/2000	13,4400	1,20%	13,5200	13,6400	12,5600	5.453	,00
21/8/2000	13,2800	-0,90%	13,3600	13,4000	12,8000	6.923	,00
18/8/2000	13,4000	0,00%	13,7200	13,7200	13,2800	6.104	,00
17/8/2000	13,4000	0,90%	13,4400	13,4400	12,5200	4.563	,00
16/8/2000	13,2800	-4,32%	13,8000	13,8000	12,8400	10.582	,00
14/8/2000	13,8800	3,27%	13,4400	13,9600	13,4400	7.491	,00
11/8/2000	13,4400	3,38%	13,4400	13,5200	12,3200	12.994	,00
10/8/2000	13,0000	-4,41%	13,7200	13,8000	12,2800	15.525	,00
09/8/2000	13,6000	-2,86%	13,5600	13,8400	13,0000	9.759	,00
08/8/2000	14,0000	0,86%	13,0000	14,2400	13,0000	9.168	,00
07/8/2000	13,8800	-5,71%	14,3200	14,5200	13,6800	5.554	,00
04/8/2000	14,7200	-0,27%	14,5200	15,0000	14,0400	10.687	,00
03/8/2000	14,7600	-0,27%	15,2000	15,2000	14,2800	7.296	,00
02/8/2000	14,8000	2,78%	14,4000	14,9600	14,3600	11.905	,00
01/8/2000	14,4000	0,56%	15,0000	15,0000	13,8800	5.537	,00
31/7/2000	14,3200	-2,45%	13,5200	15,0000	13,5200	9.640	,00
28/7/2000	14,6800	2,51%	14,2800	14,7600	14,2800	6.180	,00
27/7/2000	14,3200	4,37%	13,6800	14,3200	13,6800	10.981	,00
26/7/2000	13,7200	-0,87%	13,4400	13,8800	13,0000	8.094	,00
25/7/2000	13,8400	0,00%	14,0000	14,0000	13,5200	11.197	,00
24/7/2000	13,8400	-1,42%	13,5200	14,2800	13,5200	9.201	,00
21/7/2000	14,0400	-1,13%	14,6000	14,6000	13,8400	6.006	,00
20/7/2000	14,2000	-1,11%	14,3600	14,3600	13,4000	6.445	,00
19/7/2000	14,3600	-3,49%	14,7600	14,8000	13,9200	6.262	,00
18/7/2000	14,8800	-0,27%	14,9600	15,2000	14,6800	13.493	,00
17/7/2000	14,9200	3,32%	13,8400	15,0400	13,8400	8.090	,00
14/7/2000	14,4400	2,85%	14,0400	14,5200	13,6800	8.064	,00
13/7/2000	14,0400	-1,96%	14,3600	14,4000	13,7200	6.242	,00
12/7/2000	14,3200	-3,76%	14,8800	15,2400	14,0000	7.113	,00
11/7/2000	14,8800	2,20%	14,7600	15,6400	14,7600	13.659	,00
10/7/2000	14,5600	8,98%	13,8800	14,6800	13,7200	64.863	,00
07/7/2000	13,3600	-2,91%	13,6400	13,6400	13,1600	20.270	,00
06/7/2000	13,7600	0,29%	13,9600	14,0400	13,6800	20.512	,00
05/7/2000	13,7200	2,69%	13,5200	13,9600	13,0000	17.683	,00
04/7/2000	13,3600	-3,47%	13,7200	13,7200	13,2800	10.456	,00
03/7/2000	13,8400	-1,42%	14,1200	14,1200	13,4400	6.055	,00
30/6/2000	14,0400	0,00%	14,1200	14,3200	13,7200	8.418	,00
29/6/2000	14,0400	-3,04%	14,3200	14,3200	13,6400	9.848	,00
28/6/2000	14,4800	-3,21%	15,5200	15,5600	14,1600	17.232	,00
27/6/2000	14,9600	9,36%	13,4000	15,0400	13,4000	14.730	,00
26/6/2000	13,6800	-6,04%	14,5600	14,6400	13,3600	108.185	,00
23/6/2000	14,5600	0,83%	14,5600	14,9200	14,4000	103.158	,00
22/6/2000	14,4400	-0,82%	14,2400	15,0800	14,2400	142.768	,00
21/6/2000	14,5600	-1,09%	14,9200	14,9200	14,3200	15.685	,00
20/6/2000	14,7200	-2,65%	14,8400	15,0800	14,5600	8.083	,00
16/6/2000	15,1200	-2,33%	15,2800	15,7200	15,0800	11.927	,00
15/6/2000	15,4800	4,59%	15,4400	15,9200	15,0800	17.409	,00
14/6/2000	14,8000	2,49%	14,2800	15,2800	14,2800	28.013	,00
13/6/2000	14,4400	-1,63%	14,6800	14,8000	14,0800	20.735	,00
12/6/2000	14,6800	-2,13%	15,7200	15,7200	14,4400	15.971	,00
09/6/2000	15,0000	0,27%	14,6800	15,2400	14,6800	14.255	,00
08/6/2000	14,9600	3,60%	14,2400	15,0400	14,2400	16.048	,00
07/6/2000	14,4400	-5,00%	14,9200	15,1200	14,3200	17.606	,00
06/6/2000	15,2000	-2,06%	15,4000	15,4000	15,0400	17.063	,00
05/6/2000	15,5200	-1,77%	15,8000	15,8000	15,4000	13.071	,00
02/6/2000	15,8000	-1,74%	16,3600	16,3600	15,5600	20.455	,00
01/6/2000	16,0800	-2,19%	16,5200	16,5200	15,8000	15.733	,00
31/5/2000	16,4400	4,85%	16,5200	16,7200	16,3200	23.545	,00
30/5/2000	15,6800	1,82%	15,0800	15,7600	15,0800	12.496	,00
29/5/2000	15,4000	-3,51%	16,4400	16,4400	15,2800	17.122	,00
26/5/2000	15,9600	-1,48%	16,3600	16,4800	15,4800	44.895	,00
25/5/2000	16,2000	5,47%	15,4000	16,3600	15,4000	39.798	,00
24/5/2000	15,3600	-5,42%	16,2400	16,2400	14,9600	22.970	,00
23/5/2000	16,2400	0,25%	16,1600	16,6800	15,6400	35.778	,00
22/5/2000	16,2000	-6,90%	17,4000	17,8800	15,8400	72.564	,00
19/5/2000	17,4000	2,59%	17,8800	18,0000	16,8800	134.519	,00
18/5/2000	16,9600	4,69%	16,6800	17,0800	16,3600	99.258	,00
17/5/2000	16,2000	-0,25%	16,2400	16,6800	16,0400	34.710	,00
16/5/2000	16,2400	1,00%	16,0000	17,1600	15,6400	40.740	,00
15/5/2000	16,0800	-5,41%	17,2000	17,2000	16,0000	72.913	,00
12/5/2000	17,0000	0,24%	17,5600	17,8400	16,8800	85.551	,00
11/5/2000	16,9600	4,69%	16,2000	17,2000	15,8000	107.138	,00
10/5/2000	16,2000	8,00%	15,0000	16,3200	14,7200	57.498	,00
09/5/2000	15,0000	-0,27%	14,4000	15,4800	14,4000	40.007	,00
08/5/2000	15,0400	8,67%	14,5600	15,2000	14,1600	34.861	,00
05/5/2000	13,8400	2,98%	13,0800	13,8800	13,0800	10.673	,00
04/5/2000	13,4400	0,00%	12,4800	13,6800	12,4800	14.414	,00
03/5/2000	13,4400	-3,17%	13,5200	14,2000	13,3600	26.276	,00
02/5/2000	13,8800	3,27%	14,0400	14,5200	13,5200	13.298	,00
27/4/2000	13,4400	7,69%	12,6000	13,5200	12,2800	9.799	,00
26/4/2000	12,4800	2,30%	11,6800	12,6400	11,6800	18.174	,00
25/4/2000	12,2000	-5,57%	12,9200	12,9200	11,6800	18.161	,00
24/4/2000	12,9200	0,62%	13,4800	13,6000	12,8800	28.370	,00
21/4/2000	12,8400	9,93%	11,9600	12,8400	11,2800	29.016	,00
20/4/2000	11,6800	5,42%	11,5200	11,8400	11,1600	19.277	,00
19/4/2000	11,0800	9,49%	10,1200	11,1600	9,9200	23.892	,00
18/4/2000	10,1200	-2,69%	11,0800	11,4400	9,8000	34.301	,00
17/4/2000	10,4000	-10,34%	10,4000	10,8800	10,4000	20.685	,00
14/4/2000	11,6000	-9,94%	12,0800	12,1200	11,6000	16.704	,00
13/4/2000	12,8800	-3,88%	13,4000	13,4000	12,5200	8.920	,00
12/4/2000	13,4000	-0,30%	13,4400	13,6400	13,0000	20.932	,00
11/4/2000	13,4400	3,38%	13,0000	13,5200	12,3200	12.687	,00
10/4/2000	13,0000	1,56%	12,8000	13,6800	12,1200	9.630	,00
07/4/2000	12,8000	6,31%	12,1200	13,0000	12,1200	11.399	,00
06/4/2000	12,0400	1,35%	11,8800	12,0800	11,3200	10.189	,00
05/4/2000	11,8800	-0,34%	11,8800	12,2800	10,8800	13.963	,00
04/4/2000	11,9200	-0,67%	12,0000	12,0000	11,2400	13.620	,00
03/4/2000	12,0000	1,69%	11,6000	12,1200	11,3600	11.202	,00
31/3/2000	11,8000	-1,99%	12,0400	12,0400	10,9600	12.378	,00
30/3/2000	12,0400	0,00%	12,2400	12,7600	11,5200	13.774	,00
29/3/2000	12,0400	9,85%	11,0800	12,0800	11,0800	25.135	,00
28/3/2000	10,9600	-8,05%	11,9200	11,9200	10,7600	15.663	,00
27/3/2000	11,9200	-3,87%	12,5600	12,5600	11,6800	9.265	,00
24/3/2000	12,4000	-0,32%	12,5600	12,6000	11,8000	7.191	,00
23/3/2000	12,4400	-2,20%	12,9200	12,9200	11,8400	9.053	,00
22/3/2000	12,7200	-2,15%	12,8800	13,0400	12,2800	19.469	,00
21/3/2000	13,0000	-7,67%	14,2000	14,2000	12,7200	25.430	,00
20/3/2000	14,0800	5,71%	13,6800	14,3200	13,6800	21.967	,00
17/3/2000	13,3200	9,90%	13,3600	13,3600	13,0000	40.117	,00
16/3/2000	12,1200	9,78%	11,0400	12,1200	11,0400	25.977	,00
15/3/2000	11,0400	-4,50%	10,6000	11,2400	10,3600	30.101	,00
14/3/2000	11,5600	-9,69%	12,6400	12,6800	11,5600	20.278	,00
10/3/2000	12,8000	-4,19%	13,4400	14,0000	12,0400	20.575	,00
09/3/2000	13,3600	2,14%	14,3600	14,4000	13,0400	17.997	,00
08/3/2000	13,0800	-9,17%	13,0400	13,6800	13,0000	41.912	,00
07/3/2000	14,4000	-10,00%	15,1200	15,7200	14,3600	16.895	,00
06/3/2000	16,0000	0,25%	15,9600	16,3600	15,9200	32.631	,00
03/3/2000	15,9600	-3,16%	16,7600	16,7600	15,7200	22.964	,00
02/3/2000	16,4800	8,71%	15,1600	16,6800	15,1200	19.645	,00
01/3/2000	15,1600	-1,04%	15,4800	15,4800	14,4400	9.595	,00
29/2/2000	15,3200	-5,67%	14,8400	16,2400	14,8400	8.641	,00
28/2/2000	16,2400	-7,31%	17,5200	17,5200	16,0000	8.017	,00
25/2/2000	17,5200	0,00%	18,1200	18,1200	17,2000	6.892	,00
24/2/2000	17,5200	-0,68%	19,2400	19,2400	17,2000	21.015	,00
23/2/2000	17,6400	-1,78%	18,9200	18,9200	17,5600	9.324	,00
22/2/2000	17,9600	-4,47%	17,3200	18,6400	17,3200	5.629	,00
21/2/2000	18,8000	-3,49%	18,9600	19,3200	18,4000	6.782	,00
18/2/2000	19,4800	-0,20%	19,4800	19,9600	18,6800	5.662	,00
17/2/2000	19,5200	-1,01%	18,4400	20,0400	18,4400	11.208	,00
16/2/2000	19,7200	-4,83%	19,6400	20,2400	19,3200	8.786	,00
15/2/2000	20,7200	-3,72%	21,4000	22,0800	20,4800	14.950	,00
14/2/2000	21,5200	-0,55%	21,6000	21,8000	21,4800	9.689	,00
11/2/2000	21,6400	1,31%	21,3600	22,0800	21,0800	9.747	,00
10/2/2000	21,3600	-3,96%	20,6000	22,1600	20,6000	13.188	,00
09/2/2000	22,2400	-2,97%	22,9200	23,1600	21,4000	40.138	,00
08/2/2000	22,9200	4,75%	23,1200	23,6000	22,0800	68.455	,00
07/2/2000	21,8800	6,84%	21,6000	22,5200	20,7200	42.050	,00
04/2/2000	20,4800	5,35%	20,1200	20,9200	19,5200	28.932	,00
03/2/2000	19,4400	8,00%	18,2800	19,4400	18,2800	21.541	,00
02/2/2000	18,0000	0,67%	17,8800	18,4000	17,7600	8.149	,00
01/2/2000	17,8800	2,05%	17,8800	18,1600	17,6000	10.038	,00
31/1/2000	17,5200	-1,79%	16,5200	17,8800	16,5200	8.209	,00
28/1/2000	17,8400	4,94%	17,2000	17,8800	17,0800	13.240	,00
27/1/2000	17,0000	-2,97%	17,2000	17,2000	16,4000	18.099	,00
26/1/2000	17,5200	-1,79%	17,6000	18,1600	17,2800	8.884	,00
25/1/2000	17,8400	-2,41%	18,0800	18,2400	17,4000	8.865	,00
24/1/2000	18,2800	1,56%	18,0000	18,9200	18,0000	22.332	,00
21/1/2000	18,0000	2,04%	17,6400	18,6800	17,6400	17.530	,00
20/1/2000	17,6400	-3,50%	17,5600	18,8000	17,5600	24.831	,00
19/1/2000	18,2800	-4,19%	19,0800	19,0800	18,1200	8.686	,00
18/1/2000	19,0800	-3,44%	20,0400	20,0400	18,4800	12.628	,00
17/1/2000	19,7600	2,49%	20,7600	20,8400	19,6800	23.580	,00
14/1/2000	19,2800	0,84%	20,3200	20,3200	18,6400	17.331	,00
13/1/2000	19,1200	-3,04%	20,5200	20,5600	18,8000	30.076	,00
12/1/2000	19,7200	-2,57%	20,2400	21,8000	19,0400	22.276	,00
11/1/2000	20,2400	-7,50%	20,5200	22,0800	20,2000	8.665	,00
10/1/2000	21,8800	-2,15%	22,8800	23,1200	21,5600	14.738	,00
07/1/2000	22,3600	4,49%	21,4000	23,1200	21,4000	14.791	,00
05/1/2000	21,4000	-7,60%	21,3600	22,6800	21,3600	33.060	,00
04/1/2000	23,1600	-3,02%	24,4000	24,9200	21,9600	35.096	,00
03/1/2000	23,8800	7,96%	23,8800	23,8800	23,8400	35.386	,00
30/12/1999	22,1200	8,01%	22,1200	22,1200	22,1200	26.075	,00
29/12/1999	20,4800	8,02%	20,4800	20,4800	20,2000	24.921	,00
28/12/1999	18,9600	7,97%	18,9600	18,9600	18,6400	21.577	,00
27/12/1999	17,5600	8,13%	16,3200	17,5600	15,7200	18.140	,00
24/12/1999	16,2400	-6,67%	16,0400	17,0400	16,0400	15.017	,00
23/12/1999	17,4000	-7,05%	18,7200	18,7600	17,2400	111.734	,00
22/12/1999	18,7200	-0,64%	18,7600	19,8400	17,4800	28.104	,00
21/12/1999	18,8400	-8,01%	19,8800	20,8800	18,8000	27.904	,00
20/12/1999	20,4800	-7,25%	22,4000	22,4000	20,3200	17.346	,00
17/12/1999	22,0800	-2,30%	22,6000	23,0000	20,8400	38.305	,00
16/12/1999	22,6000	-7,68%	23,8400	23,8400	22,5600	38.585	,00
15/12/1999	24,4800	-5,56%	24,0800	26,4400	24,0800	33.716	,00
14/12/1999	25,9200	-1,97%	26,4400	27,0000	25,6800	25.564	,00
13/12/1999	26,4400	5,42%	26,3200	26,8400	25,5200	56.354	,00
10/12/1999	25,0800	-0,95%	26,8800	26,8800	23,8000	34.727	,00
09/12/1999	25,3200	-5,38%	26,7600	26,7600	25,0000	30.882	,00
08/12/1999	26,7600	-2,76%	27,2400	29,4000	25,6800	104.622	,00
07/12/1999	27,5200	-6,90%	29,6400	31,0800	27,2800	68.073	,00
06/12/1999	29,5600	7,41%	28,2400	29,6800	28,0400	177.140	,00
03/12/1999	27,5200	1,03%	27,6000	28,9600	26,6400	51.229	,00
02/12/1999	27,2400	0,59%	27,7600	27,7600	26,5200	145.063	,00
01/12/1999	27,0800	6,61%	25,4000	27,4000	25,4000	58.706	,00
30/11/1999	25,4000	-2,31%	26,0000	26,0800	25,0800	25.254	,00
29/11/1999	26,0000	3,34%	26,4400	26,4400	25,2800	26.712	,00
26/11/1999	25,1600	0,64%	25,5200	25,5200	24,1200	23.490	,00
25/11/1999	25,0000	0,48%	24,8800	25,2800	23,3200	23.279	,00
24/11/1999	24,8800	-5,76%	26,4000	26,4000	24,3200	25.220	,00
23/11/1999	26,4000	-2,94%	26,6000	26,8800	25,9200	28.836	,00
22/11/1999	27,2000	-0,73%	27,7600	28,8000	26,2000	77.894	,00
19/11/1999	27,4000	2,70%	26,0800	27,5200	26,0800	22.210	,00
18/11/1999	26,6800	-3,05%	26,6800	27,5200	25,9200	19.263	,00
17/11/1999	27,5200	-1,71%	28,3200	28,8000	26,9200	24.821	,00
16/11/1999	28,0000	-3,71%	29,0800	29,0800	27,3200	17.867	,00
15/11/1999	29,0800	0,41%	29,7200	29,7200	26,7200	36.046	,00
12/11/1999	28,9600	-0,28%	29,0800	29,6400	27,9200	27.250	,00
11/11/1999	29,0400	4,61%	28,0800	29,6400	27,2400	65.404	,00
10/11/1999	27,7600	4,99%	27,2000	27,7600	25,4000	66.568	,00
09/11/1999	26,4400	-1,49%	27,2000	27,6400	24,7200	51.340	,00
08/11/1999	26,8400	7,88%	26,8400	26,8400	26,2000	99.722	,00
05/11/1999	24,8800	7,99%	23,4000	24,8800	23,4000	53.724	,00
04/11/1999	23,0400	-0,35%	23,4000	23,7600	22,7200	29.080	,00
03/11/1999	23,1200	0,70%	22,6800	23,2000	22,4800	18.431	,00
02/11/1999	22,9600	-3,04%	23,7600	23,7600	22,6400	14.151	,00
01/11/1999	23,6800	1,20%	23,9200	23,9600	23,4400	18.033	,00
29/10/1999	23,4000	2,99%	23,6400	24,0800	22,8800	22.159	,00
27/10/1999	22,7200	-2,24%	22,2400	23,2000	22,2400	23.313	,00
26/10/1999	23,2400	0,69%	22,7200	23,4000	22,4800	36.688	,00
25/10/1999	23,0800	-0,86%	24,3200	24,3200	22,5200	36.821	,00
22/10/1999	23,2800	-6,28%	23,0400	24,0400	23,0400	21.859	,00
21/10/1999	24,8400	-2,20%	27,2000	27,2400	24,0400	51.872	,00
20/10/1999	25,4000	7,99%	25,4000	25,4000	25,4000	38.364	,00
19/10/1999	23,5200	3,89%	23,8000	24,0400	21,5600	41.880	,00
18/10/1999	22,6400	-7,97%	22,6400	23,4800	22,6400	42.733	,00
15/10/1999	24,6000	-2,69%	23,2400	25,4000	23,2400	54.524	,00
14/10/1999	25,2800	-8,01%	26,6800	27,2400	25,2800	31.597	,00
13/10/1999	27,4800	1,63%	28,0400	28,7600	27,0000	45.241	,00
12/10/1999	27,0400	8,16%	24,6400	27,0400	24,3600	80.167	,00
11/10/1999	25,0000	-2,50%	23,8800	25,4000	23,8000	46.249	,00
08/10/1999	25,6400	-4,33%	25,6800	27,0000	24,8800	50.686	,00
07/10/1999	26,8000	-3,32%	28,5600	28,8400	25,8000	59.415	,00
06/10/1999	27,7200	1,46%	29,0800	29,3200	26,4400	83.184	,00
05/10/1999	27,3200	4,75%	26,4400	27,7600	26,3200	46.371	,00
04/10/1999	26,0800	1,87%	26,4000	26,4000	24,2400	37.621	,00
01/10/1999	25,6000	-0,31%	27,5200	27,7200	24,2000	76.185	,00
30/9/1999	25,6800	5,07%	23,8000	25,8400	23,2800	55.212	,00
29/9/1999	24,4400	-1,13%	24,3600	24,8400	22,7200	62.354	,00
28/9/1999	24,7200	-4,04%	23,6800	24,7200	23,6800	96.672	,00
27/9/1999	25,7600	-7,87%	25,7600	25,7600	25,7600	9.902	,00
24/9/1999	27,9600	-8,03%	27,9600	29,2000	27,9600	27.848	,00
23/9/1999	30,4000	-8,10%	31,2000	33,0800	30,4000	33.405	,00
22/9/1999	33,0800	-0,84%	32,3600	36,0400	31,4800	74.454	,00
21/9/1999	33,3600	-8,05%	33,3600	33,6000	33,3600	39.583	,00
20/9/1999	36,2800	-7,92%	39,3600	39,4000	36,2800	106.465	,00
17/9/1999	39,4000	6,95%	39,6800	39,8400	36,7600	92.146	,00
16/9/1999	36,8400	7,97%	36,8400	36,8400	35,7200	85.569	,00
15/9/1999	34,1200	7,97%	32,4800	34,1200	31,7600	71.949	,00
14/9/1999	31,6000	1,80%	33,4800	33,4800	29,3600	92.068	,00
13/9/1999	31,0400	8,08%	31,0400	31,0400	31,0400	38.474	,00
10/9/1999	28,7200	7,97%	25,2800	28,7200	25,2800	99.278	,00
07/9/1999	26,6000	6,40%	26,9200	27,0400	25,1600	101.973	,00
06/9/1999	25,0000	7,94%	24,7200	25,0000	24,6000	76.296	,00
03/9/1999	23,1600	-0,34%	24,7200	24,7200	22,6400	75.109	,00
02/9/1999	23,2400	-0,17%	23,2800	23,5600	21,7200	62.354	,00
01/9/1999	23,2800	-4,43%	23,8800	24,0400	22,5200	84.116	,00
31/8/1999	24,3600	-0,81%	22,8400	24,8800	22,8400	63.852	,00
30/8/1999	24,5600	8,10%	23,8000	24,5600	23,2800	128.338	,00
27/8/1999	22,7200	3,65%	22,6800	23,5600	22,5200	115.117	,00
26/8/1999	21,9200	1,11%	21,6800	22,3200	20,9200	71.605	,00
25/8/1999	21,6800	0,00%	21,9600	21,9600	20,8000	81.598	,00
24/8/1999	21,6800	3,04%	22,7200	22,7200	21,4400	209.328	,00
23/8/1999	21,0400	8,01%	21,0000	21,0400	21,0000	89.140	,00
20/8/1999	19,4800	7,98%	18,8400	19,4800	18,5200	102.428	,00
19/8/1999	18,0400	-0,88%	18,4800	18,6400	17,6800	46.427	,00
18/8/1999	18,2000	6,81%	17,4400	18,4000	17,3200	55.799	,00
17/8/1999	17,0400	1,91%	17,0400	17,3600	16,8000	56.077	,00
16/8/1999	16,7200	-0,48%	17,2800	17,3200	16,6400	20.627	,00
13/8/1999	16,8000	3,70%	16,6000	16,8000	16,0000	33.543	,00
12/8/1999	16,2000	0,00%	17,0400	17,0400	15,8800	18.509	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%