| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)
0,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1998 | 3,8000 | 6,74% | 3,6400 | 3,8000 | 3,5200 | 9.797 | ,00 |
| 02/6/1998 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,3200 | 8.402 | ,00 |
| 01/6/1998 | 3,5200 | -3,30% | 3,6400 | 3,6400 | 3,4400 | 6.801 | ,00 |
| 29/5/1998 | 3,6400 | 0,00% | 3,5600 | 3,6400 | 3,4400 | 3.864 | ,00 |
| 28/5/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,4800 | 8.674 | ,00 |
| 27/5/1998 | 3,6400 | 0,00% | 3,5600 | 3,6400 | 3,4400 | 3.722 | ,00 |
| 26/5/1998 | 3,6400 | -1,09% | 3,7200 | 3,7600 | 3,4800 | 6.550 | ,00 |
| 25/5/1998 | 3,6800 | 1,10% | 3,5600 | 3,6800 | 3,5600 | 9.498 | ,00 |
| 22/5/1998 | 3,6400 | 4,60% | 3,4800 | 3,6400 | 3,4000 | 17.089 | ,00 |
| 21/5/1998 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,3200 | 5.895 | ,00 |
| 20/5/1998 | 3,4800 | 0,00% | 3,4400 | 3,4800 | 3,3600 | 8.101 | ,00 |
| 19/5/1998 | 3,4800 | -1,14% | 3,4400 | 3,4800 | 3,3600 | 10.274 | ,00 |
| 18/5/1998 | 3,5200 | 0,00% | 3,3200 | 3,6400 | 3,3200 | 2.875 | ,00 |
| 15/5/1998 | 3,5200 | 0,00% | 3,4400 | 3,5200 | 3,3600 | 25.323 | ,00 |
| 14/5/1998 | 3,5200 | -1,12% | 3,3200 | 3,5200 | 3,3200 | 11.754 | ,00 |
| 13/5/1998 | 3,5600 | 0,00% | 3,4000 | 3,5600 | 3,4000 | 9.522 | ,00 |
| 12/5/1998 | 3,5600 | 0,00% | 3,3200 | 3,5600 | 3,3200 | 9.821 | ,00 |
| 11/5/1998 | 3,5600 | -2,20% | 3,6800 | 3,6800 | 3,3600 | 9.474 | ,00 |
| 08/5/1998 | 3,6400 | 2,25% | 3,5200 | 3,6800 | 3,4400 | 12.613 | ,00 |
| 07/5/1998 | 3,5600 | 1,14% | 3,4400 | 3,5600 | 3,4400 | 4.963 | ,00 |
| 06/5/1998 | 3,5200 | -1,12% | 3,6400 | 3,6400 | 3,4800 | 4.497 | ,00 |
| 05/5/1998 | 3,5600 | -3,26% | 3,4800 | 3,6400 | 3,4800 | 4.437 | ,00 |
| 04/5/1998 | 3,6800 | 1,10% | 3,6800 | 3,6800 | 3,4400 | 20.628 | ,00 |
| 30/4/1998 | 3,6400 | -1,09% | 3,7600 | 3,7600 | 3,5600 | 2.147 | ,00 |
| 29/4/1998 | 3,6800 | 1,10% | 3,5600 | 3,7200 | 3,4400 | 8.472 | ,00 |
| 28/4/1998 | 3,6400 | 5,81% | 3,2400 | 3,6800 | 3,1600 | 12.112 | ,00 |
| 27/4/1998 | 3,4400 | -6,52% | 3,4800 | 3,4800 | 3,3600 | 4.056 | ,00 |
| 24/4/1998 | 3,6800 | -2,13% | 3,5600 | 3,6800 | 3,4800 | 8.125 | ,00 |
| 23/4/1998 | 3,7600 | -1,05% | 3,8000 | 3,8800 | 3,4800 | 5.572 | ,00 |
| 22/4/1998 | 3,8000 | 0,00% | 3,8400 | 3,8400 | 3,5200 | 1.609 | ,00 |
| 21/4/1998 | 3,8000 | 7,95% | 3,4800 | 3,8000 | 3,4800 | 18.294 | ,00 |
| 16/4/1998 | 3,5200 | 4,76% | 3,3600 | 3,5200 | 3,2000 | 11.575 | ,00 |
| 15/4/1998 | 3,3600 | 1,20% | 3,2000 | 3,3600 | 3,2000 | 27.815 | ,00 |
| 14/4/1998 | 3,3200 | -3,49% | 3,4400 | 3,4400 | 3,2400 | 12.028 | ,00 |
| 13/4/1998 | 3,4400 | 2,38% | 3,3200 | 3,4400 | 3,3200 | 3.769 | ,00 |
| 10/4/1998 | 3,3600 | -1,18% | 3,4400 | 3,4400 | 3,3200 | 17.661 | ,00 |
| 09/4/1998 | 3,4000 | 1,19% | 3,3600 | 3,4400 | 3,2000 | 9.861 | ,00 |
| 08/4/1998 | 3,3600 | 3,70% | 3,2400 | 3,4000 | 3,2400 | 33.718 | ,00 |
| 07/4/1998 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,2000 | 4.915 | ,00 |
| 06/4/1998 | 3,2000 | 3,90% | 2,8400 | 3,2000 | 2,8400 | 8.424 | ,00 |
| 03/4/1998 | 3,0800 | 1,32% | 3,0000 | 3,0800 | 3,0000 | 12.457 | ,00 |
| 02/4/1998 | 3,0400 | -2,56% | 3,0800 | 3,0800 | 2,9200 | 15.909 | ,00 |
| 01/4/1998 | 3,1200 | 2,63% | 2,9200 | 3,1200 | 2,9200 | 15.071 | ,00 |
| 31/3/1998 | 3,0400 | -5,00% | 3,2400 | 3,2400 | 2,9200 | 15.083 | ,00 |
| 30/3/1998 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1200 | 8.961 | ,00 |
| 27/3/1998 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,0400 | 2.732 | ,00 |
| 26/3/1998 | 3,1600 | -1,25% | 2,9200 | 3,1600 | 2,9200 | 6.706 | ,00 |
| 24/3/1998 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 16.313 | ,00 |
| 23/3/1998 | 3,2000 | 6,67% | 3,1200 | 3,2000 | 3,0400 | 30.932 | ,00 |
| 20/3/1998 | 3,0000 | 2,74% | 2,9200 | 3,0400 | 2,8400 | 13.986 | ,00 |
| 19/3/1998 | 2,9200 | 0,00% | 2,8400 | 2,9200 | 2,8400 | 6.718 | ,00 |
| 18/3/1998 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,8400 | 12.672 | ,00 |
| 17/3/1998 | 2,9200 | -3,95% | 2,8400 | 3,0000 | 2,8400 | 6.730 | ,00 |
| 16/3/1998 | 3,0400 | 5,56% | 3,1200 | 3,1200 | 2,8800 | 4.080 | ,00 |
| 13/3/1998 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8400 | 9.916 | ,00 |
| 12/3/1998 | 2,9200 | -1,35% | 3,0000 | 3,0000 | 2,8400 | 6.395 | ,00 |
| 11/3/1998 | 2,9600 | 2,78% | 2,9600 | 2,9600 | 2,8800 | 5.906 | ,00 |
| 10/3/1998 | 2,8800 | 2,86% | 2,7600 | 2,8800 | 2,6800 | 17.959 | ,00 |
| 09/3/1998 | 2,8000 | 2,94% | 2,7600 | 2,8400 | 2,7200 | 10.977 | ,00 |
| 06/3/1998 | 2,7200 | 1,49% | 2,6800 | 2,7200 | 2,5600 | 14.163 | ,00 |
| 05/3/1998 | 2,6800 | -1,47% | 2,6000 | 2,6800 | 2,6000 | 8.173 | ,00 |
| 04/3/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6400 | 905 | ,00 |
| 03/3/1998 | 2,7200 | 1,49% | 2,7200 | 2,7600 | 2,5600 | 2.194 | ,00 |
| 27/2/1998 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6400 | 5.412 | ,00 |
| 26/2/1998 | 2,7200 | -1,45% | 2,6400 | 2,7200 | 2,6000 | 4.211 | ,00 |
| 25/2/1998 | 2,7600 | 0,00% | 2,7200 | 2,7600 | 2,6000 | 1.419 | ,00 |
| 24/2/1998 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,6400 | 4.399 | ,00 |
| 23/2/1998 | 2,7200 | 1,49% | 2,6800 | 2,7200 | 2,4800 | 6.909 | ,00 |
| 20/2/1998 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,5200 | 28.176 | ,00 |
| 19/2/1998 | 2,6400 | -1,49% | 2,6800 | 2,7200 | 2,5600 | 12.446 | ,00 |
| 18/2/1998 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,5600 | 7.958 | ,00 |
| 17/2/1998 | 2,7200 | 0,00% | 2,6400 | 2,7200 | 2,6000 | 11.897 | ,00 |
| 16/2/1998 | 2,7200 | -1,45% | 2,6800 | 2,7200 | 2,6400 | 5.118 | ,00 |
| 13/2/1998 | 2,7600 | -1,43% | 2,6800 | 2,7600 | 2,6000 | 7.434 | ,00 |
| 12/2/1998 | 2,8000 | -1,41% | 2,7200 | 2,8000 | 2,6800 | 3.972 | ,00 |
| 11/2/1998 | 2,8400 | 4,41% | 2,7600 | 2,8400 | 2,6800 | 8.080 | ,00 |
| 10/2/1998 | 2,7200 | -1,45% | 2,6000 | 2,7600 | 2,6000 | 3.816 | ,00 |
| 09/2/1998 | 2,7600 | 4,55% | 2,6400 | 2,8400 | 2,6400 | 13.460 | ,00 |
| 06/2/1998 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,6000 | 6.562 | ,00 |
| 05/2/1998 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,5200 | 5.656 | ,00 |
| 04/2/1998 | 2,6400 | -1,49% | 2,6400 | 2,6800 | 2,5600 | 2.445 | ,00 |
| 03/2/1998 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 7.183 | ,00 |
| 02/2/1998 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6400 | 5.632 | ,00 |
| 30/1/1998 | 2,7600 | 2,99% | 2,6800 | 2,7600 | 2,6800 | 7.614 | ,00 |
| 29/1/1998 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 6.980 | ,00 |
| 28/1/1998 | 2,6800 | -1,47% | 2,6800 | 2,6800 | 2,6400 | 10.990 | ,00 |
| 27/1/1998 | 2,7200 | 1,49% | 2,7600 | 2,7600 | 2,6400 | 23.843 | ,00 |
| 26/1/1998 | 2,6800 | 0,00% | 2,6000 | 2,6800 | 2,6000 | 42.249 | ,00 |
| 23/1/1998 | 2,6800 | 4,69% | 2,5600 | 2,6800 | 2,5600 | 8.042 | ,00 |
| 22/1/1998 | 2,5600 | -3,03% | 2,5600 | 2,5600 | 2,4800 | 14.022 | ,00 |
| 21/1/1998 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,5200 | 14.238 | ,00 |
| 20/1/1998 | 2,6400 | -5,71% | 2,8800 | 2,8800 | 2,6000 | 3.888 | ,00 |
| 19/1/1998 | 2,8000 | 7,69% | 2,6000 | 2,8000 | 2,6000 | 36.600 | ,00 |
| 16/1/1998 | 2,6000 | -2,99% | 2,7200 | 2,8400 | 2,5200 | 23.652 | ,00 |
| 15/1/1998 | 2,6800 | -4,29% | 2,8000 | 2,8000 | 2,6800 | 5.167 | ,00 |
| 14/1/1998 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,7600 | 29.548 | ,00 |
| 13/1/1998 | 2,8000 | -2,78% | 2,9600 | 2,9600 | 2,7200 | 91.379 | ,00 |
| 12/1/1998 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8400 | 3.555 | ,00 |
| 09/1/1998 | 2,9600 | -5,13% | 3,1200 | 3,1200 | 2,9200 | 8.543 | ,00 |
| 08/1/1998 | 3,1200 | -6,02% | 3,3200 | 3,3200 | 3,0400 | 7.219 | ,00 |
| 07/1/1998 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,2000 | 3.984 | ,00 |
| 05/1/1998 | 3,3200 | 0,00% | 3,2000 | 3,3200 | 3,2000 | 4.068 | ,00 |
| 02/1/1998 | 3,3200 | 0,00% | 3,3200 | 3,4000 | 3,2000 | 1.789 | ,00 |
| 31/12/1997 | 3,3200 | 3,75% | 3,1600 | 3,3200 | 3,1600 | 25.609 | ,00 |
| 30/12/1997 | 3,2000 | 0,00% | 3,0400 | 3,2000 | 3,0400 | 37.448 | ,00 |
| 29/12/1997 | 3,2000 | 1,27% | 3,2000 | 3,2000 | 3,0800 | 26.970 | ,00 |
| 24/12/1997 | 3,1600 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 2.684 | ,00 |
| 23/12/1997 | 3,1600 | 1,28% | 3,1600 | 3,1600 | 3,0400 | 1.681 | ,00 |
| 22/12/1997 | 3,1200 | -2,50% | 3,1200 | 3,1600 | 3,0400 | 1.753 | ,00 |
| 19/12/1997 | 3,2000 | 0,00% | 3,0800 | 3,2000 | 2,9200 | 14.749 | ,00 |
| 18/12/1997 | 3,2000 | -3,61% | 3,2000 | 3,2000 | 3,0400 | 12.660 | ,00 |
| 17/12/1997 | 3,3200 | 0,00% | 3,2000 | 3,3200 | 3,1600 | 4.816 | ,00 |
| 16/12/1997 | 3,3200 | 0,00% | 3,2000 | 3,3200 | 3,0400 | 3.006 | ,00 |
| 15/12/1997 | 3,3200 | -1,19% | 3,3200 | 3,3200 | 3,2000 | 8.200 | ,00 |
| 12/12/1997 | 3,3600 | 0,00% | 3,2800 | 3,3600 | 3,2000 | 11.861 | ,00 |
| 11/12/1997 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,2800 | 5.213 | ,00 |
| 10/12/1997 | 3,3600 | -2,33% | 3,4400 | 3,4800 | 3,3200 | 4.855 | ,00 |
| 09/12/1997 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3600 | 8.376 | ,00 |
| 08/12/1997 | 3,4000 | 3,66% | 3,2400 | 3,4400 | 3,2400 | 8.221 | ,00 |
| 05/12/1997 | 3,2800 | 1,23% | 3,2000 | 3,2800 | 3,2000 | 5.536 | ,00 |
| 04/12/1997 | 3,2400 | 1,25% | 3,2400 | 3,3200 | 3,2000 | 7.087 | ,00 |
| 03/12/1997 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1200 | 3.583 | ,00 |
| 02/12/1997 | 3,2000 | 1,27% | 3,2000 | 3,2000 | 3,1600 | 6.789 | ,00 |
| 01/12/1997 | 3,1600 | 0,00% | 3,1200 | 3,2000 | 3,1200 | 3.400 | ,00 |
| 28/11/1997 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1200 | 2.708 | ,00 |
| 27/11/1997 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,0800 | 5.632 | ,00 |
| 26/11/1997 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0800 | 3.972 | ,00 |
| 25/11/1997 | 3,2000 | -1,23% | 3,1200 | 3,2000 | 3,0000 | 13.413 | ,00 |
| 24/11/1997 | 3,2400 | -2,41% | 3,2400 | 3,2400 | 3,0400 | 10.263 | ,00 |
| 21/11/1997 | 3,3200 | 6,41% | 3,1200 | 3,3200 | 3,1200 | 28.307 | ,00 |
| 20/11/1997 | 3,1200 | -1,27% | 3,2000 | 3,2000 | 3,0400 | 11.598 | ,00 |
| 19/11/1997 | 3,1600 | -1,25% | 3,0400 | 3,1600 | 2,9600 | 9.202 | ,00 |
| 18/11/1997 | 3,2000 | 8,11% | 3,0400 | 3,2000 | 2,9200 | 13.183 | ,00 |
| 17/11/1997 | 2,9600 | -8,64% | 3,0400 | 3,0400 | 2,9600 | 5.130 | ,00 |
| 14/11/1997 | 3,2400 | 1,25% | 3,2400 | 3,2400 | 3,0400 | 5.488 | ,00 |
| 13/11/1997 | 3,2000 | 5,26% | 3,0400 | 3,2000 | 3,0400 | 11.739 | ,00 |
| 12/11/1997 | 3,0400 | -5,00% | 3,2000 | 3,2000 | 2,9200 | 14.999 | ,00 |
| 11/11/1997 | 3,2000 | -4,76% | 3,3200 | 3,3600 | 3,1200 | 11.181 | ,00 |
| 10/11/1997 | 3,3600 | -3,45% | 3,4800 | 3,4800 | 3,3600 | 8.591 | ,00 |
| 07/11/1997 | 3,4800 | -2,25% | 3,5200 | 3,5600 | 3,4000 | 15.537 | ,00 |
| 06/11/1997 | 3,5600 | -4,30% | 3,5600 | 3,6400 | 3,4800 | 11.372 | ,00 |
| 05/11/1997 | 3,7200 | 2,20% | 3,6800 | 3,7600 | 3,6000 | 14.808 | ,00 |
| 04/11/1997 | 3,6400 | 5,81% | 3,6400 | 3,6800 | 3,4400 | 46.613 | ,00 |
| 03/11/1997 | 3,4400 | -2,27% | 3,4400 | 3,7200 | 3,3200 | 26.862 | ,00 |
| 31/10/1997 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,3600 | 13.030 | ,00 |
| 30/10/1997 | 3,6800 | -8,00% | 3,9200 | 3,9200 | 3,6800 | 25.132 | ,00 |
| 29/10/1997 | 4,0000 | -1,96% | 4,1600 | 4,2000 | 3,7600 | 20.991 | ,00 |
| 27/10/1997 | 4,0800 | 6,25% | 3,8000 | 4,0800 | 3,7600 | 18.866 | ,00 |
| 24/10/1997 | 3,8400 | -3,03% | 3,8000 | 3,9200 | 3,8000 | 9.474 | ,00 |
| 23/10/1997 | 3,9600 | -2,94% | 4,0400 | 4,2000 | 3,8000 | 17.172 | ,00 |
| 22/10/1997 | 4,0800 | -4,67% | 4,2000 | 4,2400 | 4,0400 | 24.886 | ,00 |
| 21/10/1997 | 4,2800 | -1,83% | 4,3600 | 4,3600 | 4,2400 | 5.620 | ,00 |
| 20/10/1997 | 4,3600 | 0,00% | 4,2800 | 4,4400 | 4,2000 | 8.825 | ,00 |
| 17/10/1997 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,2800 | 10.768 | ,00 |
| 16/10/1997 | 4,3600 | -0,91% | 4,4000 | 4,4400 | 4,2800 | 12.355 | ,00 |
| 15/10/1997 | 4,4000 | -0,90% | 4,6400 | 4,6400 | 4,2800 | 37.974 | ,00 |
| 14/10/1997 | 4,4400 | 1,83% | 4,4000 | 4,5200 | 4,2000 | 38.547 | ,00 |
| 13/10/1997 | 4,3600 | -3,54% | 4,6000 | 4,6400 | 4,2800 | 45.101 | ,00 |
| 10/10/1997 | 4,5200 | -5,04% | 4,6400 | 4,6400 | 4,5200 | 36.350 | ,00 |
| 09/10/1997 | 4,7600 | -3,25% | 4,8400 | 4,8400 | 4,6800 | 17.947 | ,00 |
| 08/10/1997 | 4,9200 | -0,81% | 4,8400 | 4,9200 | 4,7600 | 20.478 | ,00 |
| 07/10/1997 | 4,9600 | -3,13% | 5,0400 | 5,0400 | 4,8400 | 5.404 | ,00 |
| 06/10/1997 | 5,1200 | 0,00% | 5,0400 | 5,1200 | 4,8800 | 10.894 | ,00 |
| 03/10/1997 | 5,1200 | 0,00% | 5,1600 | 5,1600 | 4,9200 | 7.171 | ,00 |
| 02/10/1997 | 5,1200 | -1,54% | 5,2000 | 5,2000 | 4,9200 | 14.022 | ,00 |
| 01/10/1997 | 5,2000 | 0,00% | 5,1600 | 5,2000 | 5,0400 | 27.877 | ,00 |
| 30/9/1997 | 5,2000 | 0,00% | 5,1600 | 5,2400 | 5,0400 | 63.382 | ,00 |
| 29/9/1997 | 5,2000 | -2,26% | 5,2800 | 5,2800 | 5,1200 | 45.516 | ,00 |
| 26/9/1997 | 5,3200 | 0,76% | 5,2800 | 5,3600 | 5,1600 | 47.497 | ,00 |
| 25/9/1997 | 5,2800 | 1,54% | 5,2800 | 5,3200 | 5,0800 | 19.284 | ,00 |
| 24/9/1997 | 5,2000 | 4,84% | 5,0400 | 5,2800 | 5,0400 | 17.625 | ,00 |
| 23/9/1997 | 4,9600 | 3,33% | 4,6800 | 4,9600 | 4,6800 | 14.295 | ,00 |
| 22/9/1997 | 4,8000 | 3,45% | 4,6400 | 4,8000 | 4,6400 | 9.522 | ,00 |
| 19/9/1997 | 4,6400 | 0,00% | 4,6800 | 4,8400 | 4,6400 | 18.961 | ,00 |
| 18/9/1997 | 4,6400 | 0,00% | 4,7600 | 4,8400 | 4,6400 | 69.173 | ,00 |
| 17/9/1997 | 4,6400 | 1,75% | 4,6000 | 4,6800 | 4,4800 | 39.715 | ,00 |
| 16/9/1997 | 4,5600 | 0,88% | 4,6000 | 4,6400 | 4,4800 | 25.967 | ,00 |
| 15/9/1997 | 4,5200 | 5,61% | 4,3600 | 4,5200 | 4,2800 | 40.587 | ,00 |
| 12/9/1997 | 4,2800 | 1,90% | 4,1200 | 4,2800 | 4,0800 | 74.461 | ,00 |
| 11/9/1997 | 4,2000 | -3,67% | 4,3200 | 4,3200 | 4,2000 | 37.269 | ,00 |
| 10/9/1997 | 4,3600 | 1,87% | 4,4800 | 4,6000 | 4,2400 | 59.282 | ,00 |
| 09/9/1997 | 4,2800 | 8,08% | 4,2800 | 4,2800 | 4,2800 | 103.445 | ,00 |
| 08/9/1997 | 3,9600 | 6,45% | 3,9600 | 3,9600 | 3,9600 | 7.934 | ,00 |
| 05/9/1997 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 7.338 | ,00 |
| 04/9/1997 | 3,7600 | -2,08% | 3,8400 | 3,8400 | 3,7200 | 11.945 | ,00 |
| 03/9/1997 | 3,8400 | 0,00% | 3,8000 | 3,8400 | 3,7600 | 13.653 | ,00 |
| 02/9/1997 | 3,8400 | -2,04% | 3,8400 | 3,8400 | 3,8000 | 9.188 | ,00 |
| 01/9/1997 | 3,9200 | -1,01% | 3,9200 | 3,9600 | 3,8000 | 3.901 | ,00 |
| 29/8/1997 | 3,9600 | -1,00% | 4,0400 | 4,0400 | 3,7600 | 3.006 | ,00 |
| 28/8/1997 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 3,8400 | 9.069 | ,00 |
| 27/8/1997 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 3,8800 | 10.215 | ,00 |
| 26/8/1997 | 4,0400 | 0,00% | 3,9200 | 4,0400 | 3,9200 | 14.082 | ,00 |
| 25/8/1997 | 4,0400 | -0,98% | 4,1200 | 4,1200 | 4,0400 | 1.454 | ,00 |
| 22/8/1997 | 4,0800 | 0,00% | 4,0800 | 4,1600 | 4,0000 | 38.209 | ,00 |
| 21/8/1997 | 4,0800 | 2,00% | 4,1600 | 4,1600 | 4,0400 | 12.704 | ,00 |
| 20/8/1997 | 4,0000 | 3,09% | 3,9600 | 4,0800 | 3,9600 | 5.261 | ,00 |
| 19/8/1997 | 3,8800 | 4,30% | 3,6800 | 3,8800 | 3,5600 | 12.768 | ,00 |
| 18/8/1997 | 3,7200 | -1,06% | 3,7600 | 3,8000 | 3,7200 | 8.412 | ,00 |
| 14/8/1997 | 3,7600 | -2,08% | 3,8400 | 3,9600 | 3,7600 | 9.665 | ,00 |
| 13/8/1997 | 3,8400 | 0,00% | 3,8400 | 3,9200 | 3,7600 | 19.093 | ,00 |
| 12/8/1997 | 3,8400 | -2,04% | 3,8400 | 3,8400 | 3,7600 | 24.518 | ,00 |
| 11/8/1997 | 3,9200 | -1,01% | 4,0400 | 4,2000 | 3,8400 | 13.783 | ,00 |
| 08/8/1997 | 3,9600 | -5,71% | 4,2000 | 4,2000 | 3,9200 | 5.968 | ,00 |
| 07/8/1997 | 4,2000 | -1,87% | 4,2800 | 4,3200 | 4,2000 | 6.054 | ,00 |
| 06/8/1997 | 4,2800 | 3,88% | 4,1200 | 4,2800 | 4,0400 | 10.858 | ,00 |
| 05/8/1997 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,0000 | 2.123 | ,00 |
| 04/8/1997 | 4,1600 | -0,95% | 4,2000 | 4,2000 | 4,0400 | 917 | ,00 |
| 01/8/1997 | 4,2000 | 0,96% | 4,2800 | 4,2800 | 4,2000 | 6.085 | ,00 |
| 31/7/1997 | 4,1600 | -0,95% | 4,2000 | 4,2000 | 3,9200 | 6.300 | ,00 |
| 30/7/1997 | 4,2000 | -3,67% | 4,2800 | 4,2800 | 4,2000 | 2.648 | ,00 |
| 29/7/1997 | 4,3600 | 0,93% | 4,4000 | 4,4000 | 4,1600 | 9.761 | ,00 |
| 28/7/1997 | 4,3200 | 1,89% | 4,3200 | 4,3600 | 4,3200 | 917 | ,00 |
| 25/7/1997 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,2000 | 5.694 | ,00 |
| 24/7/1997 | 4,4000 | -1,79% | 4,4000 | 4,4000 | 4,3600 | 4.068 | ,00 |
| 23/7/1997 | 4,4800 | -3,45% | 4,6400 | 4,6400 | 4,4000 | 2.541 | ,00 |
| 22/7/1997 | 4,6400 | 1,75% | 4,5600 | 4,6800 | 4,5600 | 1.108 | ,00 |
| 21/7/1997 | 4,5600 | -1,72% | 4,6800 | 4,6800 | 4,4400 | 2.601 | ,00 |
| 18/7/1997 | 4,6400 | -0,85% | 4,6800 | 4,6800 | 4,6000 | 953 | ,00 |
| 17/7/1997 | 4,6800 | -3,31% | 4,6400 | 4,6800 | 4,6400 | 3.578 | ,00 |
| 16/7/1997 | 4,8400 | -1,63% | 4,9200 | 4,9200 | 4,7600 | 774 | ,00 |
| 15/7/1997 | 4,9200 | -0,81% | 4,9200 | 4,9600 | 4,9200 | 2.027 | ,00 |
| 14/7/1997 | 4,9600 | -0,80% | 5,0400 | 5,0400 | 4,9200 | 2.362 | ,00 |
| 11/7/1997 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 4,9200 | 2.123 | ,00 |
| 10/7/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 834 | ,00 |
| 09/7/1997 | 5,0400 | 0,00% | 4,9200 | 5,0400 | 4,9200 | 1.431 | ,00 |
| 08/7/1997 | 5,0400 | -0,79% | 5,0800 | 5,0800 | 5,0000 | 595 | ,00 |
| 07/7/1997 | 5,0800 | 0,00% | 5,2000 | 5,2000 | 4,9200 | 3.519 | ,00 |
| 04/7/1997 | 5,0800 | 0,79% | 5,0000 | 5,0800 | 4,9200 | 2.446 | ,00 |
| 03/7/1997 | 5,0400 | -2,33% | 4,9200 | 5,0400 | 4,9200 | 8.806 | ,00 |
| 02/7/1997 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0400 | 958 | ,00 |
| 01/7/1997 | 5,1600 | 0,78% | 5,1600 | 5,1600 | 5,0800 | 6.192 | ,00 |
| 30/6/1997 | 5,1200 | -3,76% | 5,0000 | 5,1200 | 4,9600 | 7.939 | ,00 |
| 27/6/1997 | 5,3200 | 4,72% | 5,0800 | 5,3200 | 4,9600 | 12.649 | ,00 |
| 26/6/1997 | 5,0800 | 0,00% | 5,0000 | 5,0800 | 5,0000 | 12.771 | ,00 |
| 25/6/1997 | 5,0800 | 3,25% | 4,7600 | 5,0800 | 4,7600 | 10.792 | ,00 |
| 24/6/1997 | 4,9200 | 6,03% | 4,6400 | 5,0400 | 4,5600 | 7.648 | ,00 |
| 23/6/1997 | 4,6400 | -2,52% | 4,6400 | 4,6400 | 4,6400 | 4.044 | ,00 |
| 20/6/1997 | 4,7600 | -1,65% | 4,8400 | 4,8400 | 4,6400 | 4.736 | ,00 |
| 19/6/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8000 | 1.980 | ,00 |
| 18/6/1997 | 4,8400 | -3,97% | 4,9200 | 4,9200 | 4,7600 | 4.068 | ,00 |
| 17/6/1997 | 5,0400 | 1,61% | 5,0400 | 5,0800 | 5,0000 | 12.148 | ,00 |
| 13/6/1997 | 4,9600 | 0,81% | 4,9200 | 4,9600 | 4,8800 | 13.389 | ,00 |
| 12/6/1997 | 4,9200 | 0,82% | 4,8800 | 5,0400 | 4,8000 | 23.366 | ,00 |
| 11/6/1997 | 4,8800 | 0,00% | 4,8800 | 4,8800 | 4,8000 | 14.034 | ,00 |
| 10/6/1997 | 4,8800 | 0,00% | 4,9200 | 4,9600 | 4,6400 | 29.823 | ,00 |
| 09/6/1997 | 4,8800 | -1,61% | 4,9200 | 5,0000 | 4,6400 | 38.570 | ,00 |
| 06/6/1997 | 4,9600 | -3,13% | 5,0400 | 5,0800 | 4,9200 | 20.287 | ,00 |
| 05/6/1997 | 5,1200 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 10.215 | ,00 |
| 04/6/1997 | 5,1200 | -0,78% | 5,2000 | 5,2000 | 5,1200 | 4.835 | ,00 |
| 03/6/1997 | 5,1600 | 0,00% | 5,1600 | 5,2000 | 5,0800 | 41.996 | ,00 |
| 02/6/1997 | 5,1600 | -3,01% | 5,2000 | 5,2000 | 5,0800 | 9.334 | ,00 |
| 30/5/1997 | 5,3200 | -2,21% | 5,4000 | 5,4000 | 5,1600 | 5.369 | ,00 |
| 29/5/1997 | 5,4400 | -1,45% | 5,5200 | 5,5200 | 5,4000 | 4.784 | ,00 |
| 28/5/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,4400 | 8.889 | ,00 |
| 27/5/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,4400 | 7.302 | ,00 |
| 23/5/1997 | 5,5200 | -2,13% | 5,7200 | 5,7600 | 5,4000 | 15.799 | ,00 |
| 22/5/1997 | 5,6400 | 2,17% | 5,6400 | 5,6400 | 5,5200 | 3.757 | ,00 |
| 21/5/1997 | 5,5200 | -1,43% | 5,5200 | 5,5200 | 5,4800 | 4.784 | ,00 |
| 20/5/1997 | 5,6000 | -2,10% | 5,7200 | 5,8400 | 5,4800 | 40.229 | ,00 |
| 19/5/1997 | 5,7200 | 0,70% | 5,5200 | 5,7200 | 5,2800 | 23.485 | ,00 |
| 16/5/1997 | 5,6800 | 0,71% | 5,5600 | 5,6800 | 5,4400 | 11.615 | ,00 |
| 15/5/1997 | 5,6400 | 0,00% | 5,7200 | 5,7600 | 5,4000 | 22.494 | ,00 |
| 14/5/1997 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,5200 | 6.980 | ,00 |
| 13/5/1997 | 5,6400 | 0,00% | 5,7200 | 5,7600 | 5,5200 | 12.792 | ,00 |
| 12/5/1997 | 5,6400 | 2,92% | 5,5600 | 5,6400 | 5,5200 | 22.017 | ,00 |
| 09/5/1997 | 5,4800 | 3,01% | 5,4000 | 5,5200 | 5,4000 | 12.923 | ,00 |
| 08/5/1997 | 5,3200 | 0,00% | 5,3200 | 5,3600 | 5,2000 | 7.372 | ,00 |
| 07/5/1997 | 5,3200 | -0,75% | 5,3200 | 5,3600 | 5,2800 | 8.529 | ,00 |
| 06/5/1997 | 5,3600 | 1,52% | 5,2800 | 5,5200 | 5,2400 | 21.790 | ,00 |
| 05/5/1997 | 5,2800 | 1,54% | 5,2400 | 5,3200 | 5,1600 | 11.582 | ,00 |
| 02/5/1997 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1200 | 5.632 | ,00 |
| 30/4/1997 | 5,2000 | -0,76% | 5,2800 | 5,3200 | 5,1600 | 8.042 | ,00 |
| 29/4/1997 | 5,2400 | 0,77% | 5,2000 | 5,2800 | 5,2000 | 10.203 | ,00 |
| 24/4/1997 | 5,2000 | 0,00% | 5,4000 | 5,5200 | 5,1600 | 11.813 | ,00 |
| 23/4/1997 | 5,2000 | 1,56% | 5,0800 | 5,2800 | 5,0800 | 12.446 | ,00 |
| 22/4/1997 | 5,1200 | 0,00% | 5,0000 | 5,1600 | 5,0000 | 80.293 | ,00 |
| 21/4/1997 | 5,1200 | -1,54% | 5,2000 | 5,2000 | 5,0400 | 29.004 | ,00 |
| 18/4/1997 | 5,2000 | 1,56% | 5,1600 | 5,2000 | 5,0800 | 8.923 | ,00 |
| 17/4/1997 | 5,1200 | 0,00% | 5,2000 | 5,2000 | 5,0800 | 10.036 | ,00 |
| 16/4/1997 | 5,1200 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 12.124 | ,00 |
| 15/4/1997 | 5,1200 | -3,76% | 5,3200 | 5,3200 | 5,0400 | 17.554 | ,00 |
| 14/4/1997 | 5,3200 | -3,62% | 5,5200 | 5,5200 | 5,2000 | 18.973 | ,00 |
| 11/4/1997 | 5,5200 | 0,00% | 5,4400 | 5,5200 | 5,3200 | 11.921 | ,00 |
| 10/4/1997 | 5,5200 | -1,43% | 5,6400 | 5,6400 | 5,4800 | 7.302 | ,00 |
| 09/4/1997 | 5,6000 | -0,71% | 5,6400 | 5,6400 | 5,5200 | 4.425 | ,00 |
| 08/4/1997 | 5,6400 | -1,40% | 5,6400 | 5,6800 | 5,5600 | 11.095 | ,00 |
| 07/4/1997 | 5,7200 | 2,14% | 5,6800 | 5,7200 | 5,4800 | 16.038 | ,00 |
| 04/4/1997 | 5,6000 | -0,71% | 5,5200 | 5,6400 | 5,5200 | 6.694 | ,00 |
| 03/4/1997 | 5,6400 | -1,40% | 5,7200 | 5,7200 | 5,5200 | 15.561 | ,00 |
| 02/4/1997 | 5,7200 | 1,42% | 5,6800 | 5,7200 | 5,5200 | 4.485 | ,00 |
| 01/4/1997 | 5,6400 | -2,08% | 5,6400 | 5,7200 | 5,5600 | 4.175 | ,00 |
| 31/3/1997 | 5,7600 | 1,41% | 5,7200 | 5,8800 | 5,6400 | 9.331 | ,00 |
| 28/3/1997 | 5,6800 | 2,16% | 5,6400 | 5,7200 | 5,5600 | 4.819 | ,00 |
| 27/3/1997 | 5,5600 | 4,51% | 5,4000 | 5,5600 | 5,4000 | 8.545 | ,00 |
| 26/3/1997 | 5,3200 | 0,00% | 5,5200 | 5,5200 | 5,3200 | 5.871 | ,00 |
| 24/3/1997 | 5,3200 | 0,00% | 5,4000 | 5,4000 | 5,2800 | 3.161 | ,00 |
| 21/3/1997 | 5,3200 | -2,92% | 5,4000 | 5,4000 | 5,2400 | 19.487 | ,00 |
| 20/3/1997 | 5,4800 | -2,84% | 5,5200 | 5,5600 | 5,4800 | 5.560 | ,00 |
| 19/3/1997 | 5,6400 | -1,40% | 5,6400 | 5,6400 | 5,6000 | 19.869 | ,00 |
| 18/3/1997 | 5,7200 | 0,00% | 5,7600 | 5,7600 | 5,5600 | 6.372 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|