| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)
0,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1999 | 16,6800 | -3,70% | 17,7200 | 17,7200 | 16,4000 | 33.405 | ,00 |
| 10/8/1999 | 17,3200 | -6,68% | 19,5200 | 19,5200 | 17,0400 | 55.290 | ,00 |
| 09/8/1999 | 18,5600 | 7,91% | 18,1600 | 18,5600 | 17,7600 | 127.661 | ,00 |
| 06/8/1999 | 17,2000 | 6,70% | 16,6400 | 17,2000 | 16,6400 | 81.420 | ,00 |
| 05/8/1999 | 16,1200 | 0,00% | 16,7600 | 16,8000 | 16,1200 | 66.325 | ,00 |
| 04/8/1999 | 16,1200 | 3,33% | 15,6400 | 16,1200 | 15,3600 | 40.160 | ,00 |
| 03/8/1999 | 15,6000 | 0,00% | 15,7200 | 15,7200 | 15,2400 | 19.619 | ,00 |
| 02/8/1999 | 15,6000 | -0,51% | 16,2400 | 16,6400 | 15,2000 | 41.359 | ,00 |
| 30/7/1999 | 15,6800 | -0,76% | 16,0800 | 16,0800 | 15,1200 | 36.378 | ,00 |
| 29/7/1999 | 15,8000 | 1,28% | 16,1200 | 16,1200 | 15,5200 | 36.144 | ,00 |
| 28/7/1999 | 15,6000 | -1,76% | 15,8800 | 16,0400 | 15,2000 | 25.165 | ,00 |
| 27/7/1999 | 15,8800 | -5,70% | 17,1600 | 17,3200 | 15,6400 | 42.424 | ,00 |
| 26/7/1999 | 16,8400 | 7,67% | 16,5200 | 16,9200 | 16,4000 | 99.688 | ,00 |
| 23/7/1999 | 15,6400 | 5,68% | 15,8000 | 15,8000 | 15,3600 | 67.102 | ,00 |
| 22/7/1999 | 14,8000 | 6,63% | 14,1600 | 15,0000 | 14,0000 | 41.502 | ,00 |
| 21/7/1999 | 13,8800 | -1,98% | 14,1600 | 14,2800 | 13,8800 | 17.511 | ,00 |
| 20/7/1999 | 14,1600 | -1,12% | 14,4000 | 14,4000 | 14,1600 | 25.930 | ,00 |
| 19/7/1999 | 14,3200 | 0,28% | 14,3200 | 14,5600 | 14,1600 | 29.546 | ,00 |
| 16/7/1999 | 14,2800 | -0,83% | 14,5600 | 14,5600 | 13,8400 | 38.275 | ,00 |
| 15/7/1999 | 14,4000 | -2,44% | 14,8800 | 14,8800 | 14,1600 | 19.895 | ,00 |
| 14/7/1999 | 14,7600 | -0,54% | 15,0800 | 15,1200 | 14,0000 | 65.026 | ,00 |
| 13/7/1999 | 14,8400 | -4,87% | 15,7200 | 15,8000 | 14,8400 | 57.940 | ,00 |
| 12/7/1999 | 15,6000 | -0,51% | 15,9600 | 16,2800 | 15,3200 | 64.184 | ,00 |
| 09/7/1999 | 15,6800 | 7,69% | 15,0800 | 15,6800 | 14,5600 | 118.489 | ,00 |
| 08/7/1999 | 14,5600 | -1,62% | 15,4400 | 15,4400 | 14,4000 | 35.835 | ,00 |
| 07/7/1999 | 14,8000 | 0,82% | 14,7600 | 15,6400 | 14,5600 | 29.301 | ,00 |
| 06/7/1999 | 14,6800 | -1,61% | 15,0800 | 15,1600 | 14,4000 | 129.491 | ,00 |
| 05/7/1999 | 14,9200 | 0,00% | 15,0800 | 15,4800 | 14,5600 | 31.708 | ,00 |
| 02/7/1999 | 14,9200 | -1,58% | 15,3200 | 15,8400 | 14,9200 | 46.838 | ,00 |
| 01/7/1999 | 15,1600 | 3,27% | 15,0800 | 15,3200 | 14,5600 | 71.182 | ,00 |
| 30/6/1999 | 14,6800 | -0,54% | 15,0800 | 15,0800 | 14,4800 | 63.674 | ,00 |
| 29/6/1999 | 14,7600 | 1,93% | 14,5600 | 15,0000 | 14,2800 | 78.704 | ,00 |
| 28/6/1999 | 14,4800 | -2,95% | 14,9200 | 15,0800 | 14,0000 | 23.788 | ,00 |
| 25/6/1999 | 14,9200 | 0,00% | 14,9200 | 14,9200 | 14,0000 | 177.106 | ,00 |
| 24/6/1999 | 14,9200 | -0,80% | 15,0400 | 15,0800 | 14,3600 | 50.397 | ,00 |
| 23/6/1999 | 15,0400 | -4,08% | 15,7200 | 15,7200 | 14,6800 | 42.102 | ,00 |
| 22/6/1999 | 15,6800 | 5,66% | 15,0800 | 16,0400 | 15,0800 | 131.748 | ,00 |
| 21/6/1999 | 14,8400 | 2,20% | 14,8000 | 15,1600 | 14,2800 | 65.591 | ,00 |
| 18/6/1999 | 14,5200 | 0,83% | 14,5600 | 14,8000 | 14,2800 | 43.133 | ,00 |
| 17/6/1999 | 14,4000 | -0,55% | 15,3200 | 15,3200 | 14,3200 | 90.731 | ,00 |
| 16/6/1999 | 14,4800 | 1,97% | 14,8000 | 15,2800 | 13,8800 | 83.682 | ,00 |
| 15/6/1999 | 14,2000 | 8,23% | 14,0000 | 14,2000 | 13,7200 | 149.253 | ,00 |
| 14/6/1999 | 13,1200 | 7,89% | 12,0000 | 13,1200 | 11,9600 | 135.437 | ,00 |
| 11/6/1999 | 12,1600 | 1,33% | 12,1200 | 12,1600 | 11,6800 | 27.594 | ,00 |
| 10/6/1999 | 12,0000 | -0,99% | 12,1200 | 12,4000 | 11,7600 | 43.222 | ,00 |
| 09/6/1999 | 12,1200 | 0,00% | 12,5600 | 12,5600 | 11,2400 | 44.829 | ,00 |
| 08/6/1999 | 12,1200 | 3,06% | 12,1600 | 12,7200 | 11,8800 | 127.617 | ,00 |
| 07/6/1999 | 11,7600 | 6,91% | 11,0400 | 11,8800 | 10,9600 | 101.796 | ,00 |
| 04/6/1999 | 11,0000 | 3,77% | 11,1200 | 11,2400 | 10,8800 | 60.203 | ,00 |
| 03/6/1999 | 10,6000 | 0,38% | 10,5600 | 10,8400 | 9,8000 | 16.436 | ,00 |
| 02/6/1999 | 10,5600 | -1,49% | 11,2400 | 11,2400 | 10,3600 | 21.670 | ,00 |
| 01/6/1999 | 10,7200 | 5,93% | 10,4400 | 10,8400 | 10,4400 | 16.734 | ,00 |
| 28/5/1999 | 10,1200 | -1,94% | 10,3200 | 10,3200 | 9,7200 | 15.222 | ,00 |
| 27/5/1999 | 10,3200 | 0,00% | 10,0800 | 10,7600 | 10,0800 | 17.578 | ,00 |
| 26/5/1999 | 10,3200 | -1,90% | 10,5200 | 10,5200 | 9,9200 | 7.352 | ,00 |
| 25/5/1999 | 10,5200 | 0,00% | 9,6800 | 10,5600 | 9,6800 | 16.369 | ,00 |
| 24/5/1999 | 10,5200 | -5,73% | 10,3200 | 10,5600 | 10,2800 | 33.284 | ,00 |
| 21/5/1999 | 11,1600 | -6,06% | 11,2400 | 11,6400 | 11,0400 | 45.972 | ,00 |
| 20/5/1999 | 11,8800 | -1,98% | 12,4400 | 12,5600 | 11,3600 | 67.511 | ,00 |
| 19/5/1999 | 12,1200 | 4,84% | 12,4800 | 12,4800 | 11,8000 | 130.808 | ,00 |
| 18/5/1999 | 11,5600 | 7,84% | 11,2000 | 11,5600 | 10,8400 | 96.976 | ,00 |
| 17/5/1999 | 10,7200 | -2,19% | 11,6400 | 11,6400 | 10,2800 | 63.042 | ,00 |
| 14/5/1999 | 10,9600 | 7,45% | 11,0000 | 11,0000 | 10,5600 | 51.485 | ,00 |
| 13/5/1999 | 10,2000 | -6,59% | 10,2000 | 10,7200 | 10,2000 | 60.142 | ,00 |
| 12/5/1999 | 10,9200 | 0,00% | 11,0800 | 11,3200 | 10,7200 | 98.657 | ,00 |
| 11/5/1999 | 10,9200 | 7,91% | 10,8400 | 10,9200 | 10,3200 | 72.902 | ,00 |
| 10/5/1999 | 10,1200 | 5,42% | 9,6000 | 10,1600 | 9,2800 | 54.373 | ,00 |
| 07/5/1999 | 9,6000 | -5,14% | 10,6400 | 10,6400 | 9,4800 | 49.618 | ,00 |
| 06/5/1999 | 10,1200 | -0,78% | 10,8000 | 10,8000 | 10,0400 | 98.618 | ,00 |
| 05/5/1999 | 10,2000 | 8,05% | 8,7600 | 10,2000 | 8,7600 | 168.660 | ,00 |
| 04/5/1999 | 9,4400 | 0,85% | 9,8800 | 9,8800 | 9,0000 | 42.450 | ,00 |
| 03/5/1999 | 9,3600 | 8,33% | 9,0400 | 9,3600 | 9,0400 | 71.904 | ,00 |
| 30/4/1999 | 8,6400 | 5,88% | 7,9200 | 8,6400 | 7,9200 | 73.324 | ,00 |
| 29/4/1999 | 8,1600 | 5,15% | 7,6800 | 8,3600 | 7,6400 | 22.957 | ,00 |
| 28/4/1999 | 7,7600 | 4,86% | 7,7600 | 7,8000 | 7,4400 | 7.463 | ,00 |
| 27/4/1999 | 7,4000 | 6,32% | 7,1200 | 7,5200 | 7,1200 | 4.834 | ,00 |
| 26/4/1999 | 6,9600 | -2,25% | 6,5600 | 7,0000 | 6,5600 | 6.404 | ,00 |
| 23/4/1999 | 7,1200 | 4,09% | 6,4400 | 7,1200 | 6,4400 | 13.862 | ,00 |
| 22/4/1999 | 6,8400 | -6,04% | 6,6800 | 6,8400 | 6,6800 | 3.447 | ,00 |
| 21/4/1999 | 7,2800 | 3,41% | 7,2400 | 7,5200 | 7,0800 | 7.973 | ,00 |
| 20/4/1999 | 7,0400 | -1,68% | 7,1200 | 7,1200 | 6,7200 | 7.252 | ,00 |
| 19/4/1999 | 7,1600 | -2,72% | 7,2800 | 7,3200 | 6,8000 | 12.852 | ,00 |
| 16/4/1999 | 7,3600 | 1,10% | 7,2400 | 7,5600 | 7,2400 | 6.453 | ,00 |
| 15/4/1999 | 7,2800 | -7,14% | 7,8400 | 7,9200 | 7,2800 | 21.239 | ,00 |
| 14/4/1999 | 7,8400 | 1,03% | 7,4800 | 7,8800 | 7,4800 | 13.419 | ,00 |
| 13/4/1999 | 7,7600 | 5,43% | 7,3600 | 7,8400 | 7,3600 | 11.821 | ,00 |
| 08/4/1999 | 7,3600 | 3,95% | 7,2800 | 7,4000 | 7,0000 | 10.302 | ,00 |
| 07/4/1999 | 7,0800 | 7,27% | 7,0000 | 7,0800 | 6,4400 | 4.545 | ,00 |
| 06/4/1999 | 6,6000 | 3,12% | 6,8400 | 6,8400 | 5,9600 | 3.170 | ,00 |
| 05/4/1999 | 6,4000 | -3,03% | 6,0800 | 6,5600 | 6,0800 | 3.348 | ,00 |
| 02/4/1999 | 6,6000 | 4,43% | 5,8000 | 6,8000 | 5,8000 | 4.523 | ,00 |
| 01/4/1999 | 6,3200 | -7,60% | 6,3600 | 6,3600 | 6,3200 | 9.648 | ,00 |
| 31/3/1999 | 6,8400 | -7,57% | 7,3600 | 7,3600 | 6,8400 | 11.655 | ,00 |
| 30/3/1999 | 7,4000 | -1,60% | 6,9600 | 7,6400 | 6,9200 | 23.512 | ,00 |
| 29/3/1999 | 7,5200 | 1,62% | 7,0000 | 7,6800 | 7,0000 | 10.813 | ,00 |
| 26/3/1999 | 7,4000 | 3,35% | 7,1600 | 7,5200 | 7,1200 | 10.914 | ,00 |
| 24/3/1999 | 7,1600 | -7,25% | 7,1600 | 7,1600 | 7,1200 | 11.035 | ,00 |
| 23/3/1999 | 7,7200 | 0,52% | 7,5200 | 7,7200 | 7,0400 | 39.262 | ,00 |
| 22/3/1999 | 7,6800 | -1,54% | 7,9200 | 8,0000 | 7,6800 | 9.405 | ,00 |
| 19/3/1999 | 7,8000 | 0,52% | 7,8800 | 7,9200 | 7,6800 | 11.201 | ,00 |
| 18/3/1999 | 7,7600 | 1,04% | 7,8800 | 7,8800 | 7,0400 | 18.398 | ,00 |
| 17/3/1999 | 7,6800 | 4,92% | 7,2800 | 7,8800 | 7,2800 | 25.452 | ,00 |
| 16/3/1999 | 7,3200 | -8,04% | 7,7200 | 7,7200 | 7,3200 | 68.516 | ,00 |
| 15/3/1999 | 7,9600 | -4,33% | 8,5600 | 8,5600 | 7,8000 | 48.989 | ,00 |
| 12/3/1999 | 8,3200 | -0,95% | 8,6000 | 8,6000 | 8,0800 | 66.979 | ,00 |
| 11/3/1999 | 8,4000 | 6,06% | 8,4000 | 8,4800 | 7,4400 | 196.194 | ,00 |
| 10/3/1999 | 7,9200 | 7,03% | 8,0000 | 8,0000 | 7,5200 | 68.254 | ,00 |
| 09/3/1999 | 7,4000 | 8,19% | 7,0000 | 7,4000 | 7,0000 | 52.016 | ,00 |
| 08/3/1999 | 6,8400 | 3,64% | 6,6000 | 7,0000 | 6,6000 | 37.685 | ,00 |
| 05/3/1999 | 6,6000 | 5,10% | 6,5600 | 6,7600 | 6,4000 | 58.405 | ,00 |
| 04/3/1999 | 6,2800 | 0,64% | 6,1600 | 6,3200 | 5,8000 | 37.166 | ,00 |
| 03/3/1999 | 6,2400 | 6,85% | 6,0800 | 6,2800 | 5,9600 | 34.270 | ,00 |
| 02/3/1999 | 5,8400 | 2,10% | 5,8000 | 6,0800 | 5,8000 | 28.370 | ,00 |
| 01/3/1999 | 5,7200 | 3,62% | 5,2800 | 5,7600 | 5,2000 | 15.902 | ,00 |
| 26/2/1999 | 5,5200 | 2,22% | 5,4000 | 5,8000 | 5,2400 | 18.598 | ,00 |
| 25/2/1999 | 5,4000 | 2,27% | 5,4400 | 5,4400 | 4,8800 | 25.254 | ,00 |
| 24/2/1999 | 5,2800 | 6,45% | 4,7600 | 5,3600 | 4,7600 | 24.022 | ,00 |
| 23/2/1999 | 4,9600 | -8,15% | 5,2800 | 5,2800 | 4,9600 | 6.042 | ,00 |
| 19/2/1999 | 5,4000 | -0,74% | 5,1600 | 5,4400 | 5,0400 | 22.747 | ,00 |
| 18/2/1999 | 5,4400 | -6,21% | 5,5200 | 5,5200 | 5,3600 | 43.554 | ,00 |
| 17/2/1999 | 5,8000 | 2,11% | 5,6800 | 5,8000 | 5,3200 | 35.125 | ,00 |
| 16/2/1999 | 5,6800 | -7,79% | 6,0800 | 6,1600 | 5,6800 | 55.699 | ,00 |
| 15/2/1999 | 6,1600 | 2,67% | 6,0400 | 6,2000 | 6,0000 | 45.505 | ,00 |
| 12/2/1999 | 6,0000 | 0,00% | 6,2800 | 6,3600 | 5,6800 | 44.993 | ,00 |
| 11/2/1999 | 6,0000 | 7,14% | 5,7600 | 6,0800 | 5,7600 | 68.708 | ,00 |
| 10/2/1999 | 5,6000 | -5,41% | 5,6800 | 5,9600 | 5,4800 | 66.214 | ,00 |
| 09/2/1999 | 5,9200 | 0,68% | 6,3200 | 6,3600 | 5,4000 | 124.689 | ,00 |
| 08/2/1999 | 5,8800 | 8,09% | 5,4400 | 5,8800 | 5,4400 | 92.401 | ,00 |
| 05/2/1999 | 5,4400 | 7,94% | 5,2800 | 5,4400 | 5,2800 | 253.983 | ,00 |
| 04/2/1999 | 5,0400 | 8,62% | 4,6800 | 5,0400 | 4,6400 | 188.925 | ,00 |
| 03/2/1999 | 4,6400 | 4,50% | 4,3600 | 4,6400 | 4,1200 | 29.967 | ,00 |
| 02/2/1999 | 4,4400 | -0,89% | 4,4800 | 4,5200 | 4,2800 | 12.131 | ,00 |
| 01/2/1999 | 4,4800 | 3,70% | 4,4400 | 4,4800 | 4,1200 | 194.076 | ,00 |
| 29/1/1999 | 4,3200 | 0,93% | 4,2400 | 4,4400 | 4,2400 | 17.522 | ,00 |
| 28/1/1999 | 4,2800 | -3,60% | 4,2800 | 4,4000 | 4,2800 | 9.026 | ,00 |
| 27/1/1999 | 4,4400 | 1,83% | 4,4800 | 4,4800 | 4,2800 | 27.016 | ,00 |
| 26/1/1999 | 4,3600 | 3,81% | 4,0800 | 4,3600 | 4,0800 | 57.349 | ,00 |
| 25/1/1999 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 3,9600 | 10.912 | ,00 |
| 22/1/1999 | 4,2000 | -2,78% | 4,2000 | 4,2800 | 4,1200 | 27.195 | ,00 |
| 21/1/1999 | 4,3200 | 0,93% | 4,2800 | 4,5200 | 3,9600 | 35.236 | ,00 |
| 20/1/1999 | 4,2800 | 3,88% | 4,3200 | 4,4400 | 4,2000 | 21.781 | ,00 |
| 19/1/1999 | 4,1200 | 7,29% | 3,9600 | 4,1600 | 3,9600 | 48.468 | ,00 |
| 18/1/1999 | 3,8400 | 6,67% | 3,7200 | 3,8400 | 3,7200 | 15.869 | ,00 |
| 15/1/1999 | 3,6000 | 1,12% | 3,3600 | 3,6000 | 3,3600 | 9.636 | ,00 |
| 14/1/1999 | 3,5600 | 0,00% | 3,5600 | 3,6800 | 3,3200 | 5.743 | ,00 |
| 13/1/1999 | 3,5600 | -3,26% | 3,6400 | 3,7200 | 3,4400 | 20.611 | ,00 |
| 12/1/1999 | 3,6800 | 2,22% | 3,6400 | 3,6800 | 3,5600 | 10.945 | ,00 |
| 11/1/1999 | 3,6000 | 2,27% | 3,5200 | 3,6400 | 3,3200 | 11.977 | ,00 |
| 08/1/1999 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,3200 | 11.377 | ,00 |
| 07/1/1999 | 3,5600 | 3,49% | 3,3600 | 3,5600 | 3,3200 | 29.035 | ,00 |
| 05/1/1999 | 3,4400 | 2,38% | 3,4400 | 3,4400 | 3,2400 | 16.978 | ,00 |
| 04/1/1999 | 3,3600 | 7,69% | 3,4000 | 3,4000 | 3,2000 | 5.699 | ,00 |
| 31/12/1998 | 3,1200 | 8,33% | 2,8800 | 3,1200 | 2,8400 | 16.372 | ,00 |
| 30/12/1998 | 2,8800 | 0,00% | 2,9600 | 2,9600 | 2,8400 | 10.726 | ,00 |
| 29/12/1998 | 2,8800 | 1,41% | 2,8800 | 2,9600 | 2,7200 | 486.159 | ,00 |
| 28/12/1998 | 2,8400 | 5,97% | 2,8400 | 2,8400 | 2,6400 | 27.292 | ,00 |
| 24/12/1998 | 2,6800 | -1,47% | 2,7200 | 2,7600 | 2,6800 | 22.864 | ,00 |
| 23/12/1998 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 1.729 | ,00 |
| 22/12/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,5600 | 11.873 | ,00 |
| 21/12/1998 | 2,7600 | -1,43% | 2,6400 | 2,8000 | 2,6400 | 2.266 | ,00 |
| 18/12/1998 | 2,8000 | 0,00% | 2,8400 | 2,8400 | 2,6800 | 4.414 | ,00 |
| 17/12/1998 | 2,8000 | -4,11% | 2,8800 | 2,8800 | 2,7200 | 4.223 | ,00 |
| 16/12/1998 | 2,9200 | -1,35% | 2,8400 | 3,0400 | 2,8400 | 13.914 | ,00 |
| 15/12/1998 | 2,9600 | 2,78% | 2,8800 | 3,0000 | 2,8800 | 1.920 | ,00 |
| 14/12/1998 | 2,8800 | 0,00% | 2,7200 | 2,9200 | 2,7200 | 21.313 | ,00 |
| 11/12/1998 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 1.848 | ,00 |
| 10/12/1998 | 2,8800 | 0,00% | 2,8800 | 2,9200 | 2,8400 | 3.101 | ,00 |
| 09/12/1998 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 4.712 | ,00 |
| 08/12/1998 | 2,9200 | -3,95% | 2,9200 | 2,9200 | 2,8800 | 5.213 | ,00 |
| 07/12/1998 | 3,0400 | 1,33% | 3,0400 | 3,0400 | 2,8800 | 1.371 | ,00 |
| 04/12/1998 | 3,0000 | -1,32% | 3,0000 | 3,0000 | 2,8400 | 9.952 | ,00 |
| 03/12/1998 | 3,0400 | 4,11% | 2,9200 | 3,0400 | 2,8400 | 8.648 | ,00 |
| 02/12/1998 | 2,9200 | -2,67% | 2,9200 | 2,9200 | 2,8800 | 1.932 | ,00 |
| 01/12/1998 | 3,0000 | -2,60% | 3,0800 | 3,0800 | 2,9200 | 3.578 | ,00 |
| 30/11/1998 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 2,9200 | 3.101 | ,00 |
| 27/11/1998 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,9200 | 2.863 | ,00 |
| 26/11/1998 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,9600 | 4.652 | ,00 |
| 25/11/1998 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,8800 | 14.677 | ,00 |
| 24/11/1998 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 2,8800 | 7.159 | ,00 |
| 23/11/1998 | 3,0400 | 5,56% | 3,0400 | 3,0400 | 2,8800 | 3.483 | ,00 |
| 20/11/1998 | 2,8800 | -5,26% | 3,0400 | 3,0400 | 2,8800 | 11.684 | ,00 |
| 19/11/1998 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,8800 | 7.994 | ,00 |
| 18/11/1998 | 3,0400 | 0,00% | 3,0800 | 3,0800 | 3,0400 | 6.336 | ,00 |
| 17/11/1998 | 3,0400 | 0,00% | 3,1200 | 3,2000 | 2,8800 | 7.028 | ,00 |
| 16/11/1998 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9200 | 7.565 | ,00 |
| 13/11/1998 | 3,0000 | -1,32% | 3,0000 | 3,0000 | 2,8400 | 7.875 | ,00 |
| 12/11/1998 | 3,0400 | 4,11% | 2,8800 | 3,0400 | 2,8800 | 8.508 | ,00 |
| 11/11/1998 | 2,9200 | -1,35% | 2,8800 | 2,9600 | 2,8800 | 9.964 | ,00 |
| 10/11/1998 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,8800 | 7.517 | ,00 |
| 09/11/1998 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 2,8800 | 7.994 | ,00 |
| 06/11/1998 | 3,0400 | 0,00% | 2,9600 | 3,0400 | 2,8800 | 8.472 | ,00 |
| 05/11/1998 | 3,0400 | 1,33% | 3,0400 | 3,0400 | 2,8400 | 6.443 | ,00 |
| 04/11/1998 | 3,0000 | 1,35% | 3,0400 | 3,0400 | 2,9600 | 6.921 | ,00 |
| 03/11/1998 | 2,9600 | -1,33% | 2,8400 | 3,0400 | 2,8400 | 68.143 | ,00 |
| 02/11/1998 | 3,0000 | 4,17% | 2,9200 | 3,0400 | 2,9200 | 14.856 | ,00 |
| 30/10/1998 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7600 | 986 | ,00 |
| 29/10/1998 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8000 | 1.681 | ,00 |
| 27/10/1998 | 2,9200 | 1,39% | 3,0400 | 3,0400 | 2,8800 | 595 | ,00 |
| 26/10/1998 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8000 | 2.016 | ,00 |
| 23/10/1998 | 2,8800 | -1,37% | 2,8800 | 2,8800 | 2,8800 | 237 | ,00 |
| 22/10/1998 | 2,9200 | -3,95% | 2,8000 | 3,0000 | 2,8000 | 2.624 | ,00 |
| 21/10/1998 | 3,0400 | 5,56% | 2,8800 | 3,0400 | 2,8800 | 3.924 | ,00 |
| 20/10/1998 | 2,8800 | 0,00% | 2,7600 | 2,9200 | 2,7200 | 5.644 | ,00 |
| 19/10/1998 | 2,8800 | 0,00% | 2,9200 | 2,9200 | 2,8800 | 1.908 | ,00 |
| 16/10/1998 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7600 | 2.326 | ,00 |
| 15/10/1998 | 2,8800 | 1,41% | 2,8400 | 2,8800 | 2,7600 | 3.316 | ,00 |
| 14/10/1998 | 2,8400 | 2,90% | 2,6800 | 2,8400 | 2,6800 | 2.712 | ,00 |
| 13/10/1998 | 2,7600 | -1,43% | 2,6000 | 2,8400 | 2,5600 | 1.311 | ,00 |
| 12/10/1998 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,6800 | 762 | ,00 |
| 09/10/1998 | 2,8000 | -2,78% | 2,8800 | 2,8800 | 2,7200 | 475 | ,00 |
| 08/10/1998 | 2,8800 | -1,37% | 2,8800 | 2,8800 | 2,7600 | 1.609 | ,00 |
| 07/10/1998 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,8800 | 2.027 | ,00 |
| 06/10/1998 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,7600 | 4.963 | ,00 |
| 05/10/1998 | 2,9200 | 2,82% | 2,9200 | 2,9200 | 2,8800 | 2.409 | ,00 |
| 02/10/1998 | 2,8400 | -1,39% | 2,7200 | 2,8400 | 2,7200 | 1.634 | ,00 |
| 01/10/1998 | 2,8800 | 0,00% | 2,8800 | 3,0400 | 2,6800 | 2.449 | ,00 |
| 30/9/1998 | 2,8800 | -6,49% | 3,1200 | 3,1200 | 2,8800 | 11.503 | ,00 |
| 29/9/1998 | 3,0800 | 1,32% | 3,1600 | 3,1600 | 3,0400 | 296 | ,00 |
| 28/9/1998 | 3,0400 | 1,33% | 2,9600 | 3,0400 | 2,9200 | 1.431 | ,00 |
| 25/9/1998 | 3,0000 | -2,60% | 3,1200 | 3,1200 | 3,0000 | 714 | ,00 |
| 24/9/1998 | 3,0800 | -1,28% | 3,1600 | 3,1600 | 3,0400 | 953 | ,00 |
| 23/9/1998 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 2,9200 | 1.621 | ,00 |
| 22/9/1998 | 3,0800 | 1,32% | 3,0800 | 3,0800 | 3,0400 | 1.633 | ,00 |
| 21/9/1998 | 3,0400 | -2,56% | 2,8800 | 3,0400 | 2,8800 | 3.638 | ,00 |
| 18/9/1998 | 3,1200 | -2,50% | 3,1200 | 3,1200 | 2,9600 | 2.779 | ,00 |
| 17/9/1998 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 2.087 | ,00 |
| 16/9/1998 | 3,2000 | 0,00% | 3,1600 | 3,2000 | 3,1600 | 2.869 | ,00 |
| 15/9/1998 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 475 | ,00 |
| 14/9/1998 | 3,2000 | 5,26% | 3,2800 | 3,2800 | 3,0400 | 2.290 | ,00 |
| 11/9/1998 | 3,0400 | -3,80% | 3,0800 | 3,0800 | 3,0400 | 1.443 | ,00 |
| 10/9/1998 | 3,1600 | -1,25% | 3,0400 | 3,1600 | 3,0400 | 4.354 | ,00 |
| 09/9/1998 | 3,2000 | 2,56% | 3,2400 | 3,2400 | 3,2000 | 5.130 | ,00 |
| 08/9/1998 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 3,0400 | 2.696 | ,00 |
| 07/9/1998 | 3,0800 | -2,53% | 3,2000 | 3,2000 | 2,9600 | 13.102 | ,00 |
| 04/9/1998 | 3,1600 | -4,82% | 3,2000 | 3,2000 | 3,1600 | 2.505 | ,00 |
| 03/9/1998 | 3,3200 | 5,06% | 3,1600 | 3,3200 | 3,1200 | 28.926 | ,00 |
| 02/9/1998 | 3,1600 | 1,28% | 3,0400 | 3,2000 | 2,8800 | 4.891 | ,00 |
| 01/9/1998 | 3,1200 | -2,50% | 3,1600 | 3,1600 | 2,9200 | 3.638 | ,00 |
| 31/8/1998 | 3,2000 | 2,56% | 3,3200 | 3,3200 | 2,8800 | 953 | ,00 |
| 28/8/1998 | 3,1200 | -6,02% | 3,0400 | 3,1200 | 3,0400 | 4.772 | ,00 |
| 27/8/1998 | 3,3200 | -6,74% | 3,4400 | 3,4400 | 3,3200 | 2.624 | ,00 |
| 26/8/1998 | 3,5600 | 1,14% | 3,4400 | 3,5600 | 3,4400 | 1.741 | ,00 |
| 25/8/1998 | 3,5200 | -1,12% | 3,2800 | 3,5200 | 3,2800 | 3.936 | ,00 |
| 24/8/1998 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,4800 | 404 | ,00 |
| 21/8/1998 | 3,5600 | -1,11% | 3,6400 | 3,6400 | 3,3600 | 2.445 | ,00 |
| 20/8/1998 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,4400 | 1.084 | ,00 |
| 19/8/1998 | 3,6400 | 0,00% | 3,7600 | 3,7600 | 3,6000 | 1.191 | ,00 |
| 18/8/1998 | 3,6400 | 1,11% | 3,5600 | 3,7600 | 3,4400 | 4.056 | ,00 |
| 17/8/1998 | 3,6000 | -2,17% | 3,3600 | 3,6400 | 3,3600 | 2.206 | ,00 |
| 14/8/1998 | 3,6800 | 4,55% | 3,5200 | 3,6800 | 3,4000 | 26.469 | ,00 |
| 13/8/1998 | 3,5200 | -7,37% | 3,7600 | 3,7600 | 3,4800 | 5.488 | ,00 |
| 12/8/1998 | 3,8000 | -3,06% | 3,6400 | 3,8800 | 3,6400 | 4.533 | ,00 |
| 11/8/1998 | 3,9200 | -1,01% | 3,9600 | 3,9600 | 3,6800 | 5.273 | ,00 |
| 10/8/1998 | 3,9600 | -1,00% | 3,9600 | 3,9600 | 3,9600 | 117 | ,00 |
| 07/8/1998 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9200 | 714 | ,00 |
| 06/8/1998 | 4,0000 | 2,04% | 4,0400 | 4,0400 | 3,8000 | 2.135 | ,00 |
| 05/8/1998 | 3,9200 | -2,97% | 3,9600 | 3,9600 | 3,9200 | 1.669 | ,00 |
| 04/8/1998 | 4,0400 | 0,00% | 3,9600 | 4,0400 | 3,9200 | 3.769 | ,00 |
| 03/8/1998 | 4,0400 | 3,06% | 3,9200 | 4,0400 | 3,8800 | 7.314 | ,00 |
| 31/7/1998 | 3,9200 | -1,01% | 3,9200 | 3,9200 | 3,8800 | 6.038 | ,00 |
| 30/7/1998 | 3,9600 | 1,02% | 3,9200 | 3,9600 | 3,7600 | 7.064 | ,00 |
| 29/7/1998 | 3,9200 | -1,01% | 3,9600 | 3,9600 | 3,8000 | 8.806 | ,00 |
| 28/7/1998 | 3,9600 | 1,02% | 3,6800 | 3,9600 | 3,6800 | 10.394 | ,00 |
| 27/7/1998 | 3,9200 | -2,00% | 3,8800 | 3,9200 | 3,7600 | 7.684 | ,00 |
| 24/7/1998 | 4,0000 | -6,54% | 4,0400 | 4,0800 | 3,9600 | 14.510 | ,00 |
| 23/7/1998 | 4,2800 | -2,73% | 4,2000 | 4,4000 | 4,2000 | 14.034 | ,00 |
| 22/7/1998 | 4,4000 | 3,77% | 4,5600 | 4,5600 | 4,2800 | 20.955 | ,00 |
| 21/7/1998 | 4,2400 | 7,07% | 4,1600 | 4,2400 | 4,1600 | 60.743 | ,00 |
| 20/7/1998 | 3,9600 | 8,79% | 3,8000 | 3,9600 | 3,8000 | 25.048 | ,00 |
| 17/7/1998 | 3,6400 | 0,00% | 3,7200 | 3,7200 | 3,4400 | 8.505 | ,00 |
| 16/7/1998 | 3,6400 | 2,25% | 3,4400 | 3,6800 | 3,4400 | 20.704 | ,00 |
| 15/7/1998 | 3,5600 | 1,14% | 3,4400 | 3,6400 | 3,3600 | 18.654 | ,00 |
| 14/7/1998 | 3,5200 | 0,00% | 3,4000 | 3,5200 | 3,3200 | 8.901 | ,00 |
| 13/7/1998 | 3,5200 | -2,22% | 3,4400 | 3,5200 | 3,3200 | 19.511 | ,00 |
| 10/7/1998 | 3,6000 | -1,10% | 3,5600 | 3,6000 | 3,4400 | 7.457 | ,00 |
| 09/7/1998 | 3,6400 | 0,00% | 3,4800 | 3,6400 | 3,4400 | 2.242 | ,00 |
| 08/7/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,4400 | 6.777 | ,00 |
| 07/7/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,3600 | 8.878 | ,00 |
| 06/7/1998 | 3,6400 | 0,00% | 3,4800 | 3,6400 | 3,4800 | 2.123 | ,00 |
| 03/7/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,3600 | 6.204 | ,00 |
| 02/7/1998 | 3,6400 | 0,00% | 3,6800 | 3,6800 | 3,4400 | 953 | ,00 |
| 01/7/1998 | 3,6400 | 0,00% | 3,6400 | 3,6800 | 3,5600 | 6.447 | ,00 |
| 30/6/1998 | 3,6400 | -1,09% | 3,5600 | 3,6800 | 3,3600 | 475 | ,00 |
| 29/6/1998 | 3,6800 | 4,55% | 3,4800 | 3,6800 | 3,4800 | 5.620 | ,00 |
| 26/6/1998 | 3,5200 | -2,22% | 3,5600 | 3,5600 | 3,4800 | 5.249 | ,00 |
| 25/6/1998 | 3,6000 | -1,10% | 3,6000 | 3,6000 | 3,4800 | 967 | ,00 |
| 24/6/1998 | 3,6400 | 5,81% | 3,4400 | 3,6800 | 3,3600 | 25.084 | ,00 |
| 23/6/1998 | 3,4400 | -2,27% | 3,4400 | 3,5600 | 3,3200 | 3.733 | ,00 |
| 22/6/1998 | 3,5200 | 0,00% | 3,6000 | 3,6000 | 3,3200 | 4.975 | ,00 |
| 19/6/1998 | 3,5200 | -1,12% | 3,6000 | 3,6000 | 3,4800 | 3.400 | ,00 |
| 18/6/1998 | 3,5600 | 0,00% | 3,4800 | 3,5600 | 3,4400 | 9.749 | ,00 |
| 17/6/1998 | 3,5600 | 1,14% | 3,6400 | 3,6400 | 3,5200 | 738 | ,00 |
| 16/6/1998 | 3,5200 | 2,33% | 3,4400 | 3,5200 | 3,3600 | 9.665 | ,00 |
| 15/6/1998 | 3,4400 | -6,52% | 3,5600 | 3,5600 | 3,4000 | 5.452 | ,00 |
| 12/6/1998 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,4400 | 5.010 | ,00 |
| 11/6/1998 | 3,6800 | -1,08% | 3,6800 | 3,6800 | 3,6400 | 3.698 | ,00 |
| 10/6/1998 | 3,7200 | -1,06% | 3,6800 | 3,7200 | 3,5600 | 5.500 | ,00 |
| 09/6/1998 | 3,7600 | -1,05% | 3,7200 | 3,7600 | 3,5600 | 7.755 | ,00 |
| 05/6/1998 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,6400 | 11.002 | ,00 |
| 04/6/1998 | 3,8000 | 0,00% | 3,8000 | 4,1200 | 3,6800 | 30.359 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|