| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)
0,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1996 | 7,0000 | -1,69% | 7,1200 | 7,1200 | 6,9200 | 6.629 | ,00 |
| 29/12/1995 | 7,1200 | 2,30% | 6,9600 | 7,1600 | 6,9600 | 19.389 | ,00 |
| 28/12/1995 | 6,9600 | 0,58% | 6,9200 | 7,0000 | 6,9200 | 4.123 | ,00 |
| 27/12/1995 | 6,9200 | -1,14% | 7,0000 | 7,0400 | 6,8400 | 9.078 | ,00 |
| 22/12/1995 | 7,0000 | 0,57% | 6,9600 | 7,0000 | 6,8400 | 187.506 | ,00 |
| 21/12/1995 | 6,9600 | 0,00% | 6,9600 | 7,0000 | 6,9600 | 175.905 | ,00 |
| 20/12/1995 | 6,9600 | -0,57% | 7,0000 | 7,0000 | 6,9600 | 3.421 | ,00 |
| 19/12/1995 | 7,0000 | 0,57% | 6,9600 | 7,0000 | 6,9200 | 3.263 | ,00 |
| 18/12/1995 | 6,9600 | -0,57% | 7,0000 | 7,0400 | 6,8400 | 58.057 | ,00 |
| 15/12/1995 | 7,0000 | -0,57% | 7,0400 | 7,0400 | 6,9600 | 6.256 | ,00 |
| 14/12/1995 | 7,0400 | 1,15% | 6,9600 | 7,0400 | 6,9200 | 31.461 | ,00 |
| 13/12/1995 | 6,9600 | 0,58% | 6,9200 | 6,9600 | 6,8800 | 10.239 | ,00 |
| 12/12/1995 | 6,9200 | -0,57% | 6,9600 | 6,9600 | 6,8800 | 6.801 | ,00 |
| 11/12/1995 | 6,9600 | 0,00% | 6,9600 | 7,0000 | 6,8800 | 2.547 | ,00 |
| 08/12/1995 | 6,9600 | 0,58% | 6,9200 | 7,0000 | 6,8400 | 21.580 | ,00 |
| 07/12/1995 | 6,9200 | -0,57% | 6,9600 | 7,0000 | 6,8800 | 18.258 | ,00 |
| 06/12/1995 | 6,9600 | -1,14% | 7,0400 | 7,1200 | 6,8800 | 33.767 | ,00 |
| 05/12/1995 | 7,0400 | 0,00% | 7,0400 | 7,1200 | 6,9600 | 5.010 | ,00 |
| 04/12/1995 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 7,0400 | 1.717 | ,00 |
| 01/12/1995 | 7,0400 | 1,73% | 6,9200 | 7,0400 | 6,9200 | 16.425 | ,00 |
| 30/11/1995 | 6,9200 | 0,58% | 6,8800 | 7,1200 | 6,8800 | 13.876 | ,00 |
| 29/11/1995 | 6,8800 | 0,58% | 6,8400 | 6,9200 | 6,7200 | 7.231 | ,00 |
| 28/11/1995 | 6,8400 | -2,29% | 7,0000 | 7,0000 | 6,8400 | 4.467 | ,00 |
| 27/11/1995 | 7,0000 | 2,94% | 6,8000 | 7,0000 | 6,8000 | 2.519 | ,00 |
| 24/11/1995 | 6,8000 | -3,41% | 7,0400 | 7,1600 | 6,8000 | 24.273 | ,00 |
| 23/11/1995 | 7,0400 | 1,15% | 6,9600 | 7,1600 | 6,9600 | 13.790 | ,00 |
| 22/11/1995 | 6,9600 | 4,19% | 6,6800 | 7,0400 | 6,5600 | 17.284 | ,00 |
| 21/11/1995 | 6,6800 | -5,11% | 7,0400 | 7,0400 | 6,4800 | 49.277 | ,00 |
| 20/11/1995 | 7,0400 | -1,12% | 7,1200 | 7,1600 | 6,9200 | 18.057 | ,00 |
| 17/11/1995 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 6,9600 | 127.070 | ,00 |
| 16/11/1995 | 7,0400 | 1,15% | 6,9600 | 7,0400 | 6,9600 | 13.890 | ,00 |
| 15/11/1995 | 6,9600 | -2,25% | 7,1200 | 7,1200 | 6,9600 | 14.935 | ,00 |
| 14/11/1995 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,0400 | 10.567 | ,00 |
| 13/11/1995 | 7,1200 | -0,56% | 7,1600 | 7,1600 | 6,9600 | 7.374 | ,00 |
| 10/11/1995 | 7,1600 | 1,70% | 7,0400 | 7,1600 | 7,0000 | 9.235 | ,00 |
| 09/11/1995 | 7,0400 | 0,00% | 7,0400 | 7,1200 | 7,0000 | 3.149 | ,00 |
| 08/11/1995 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,9600 | 10.639 | ,00 |
| 07/11/1995 | 7,0400 | 0,57% | 7,0000 | 7,0400 | 6,9600 | 10.024 | ,00 |
| 06/11/1995 | 7,0000 | -1,13% | 7,0800 | 7,0800 | 6,9600 | 11.112 | ,00 |
| 03/11/1995 | 7,0800 | -0,56% | 7,1200 | 7,1200 | 6,9600 | 18.601 | ,00 |
| 02/11/1995 | 7,1200 | 0,00% | 7,1200 | 7,1600 | 7,0400 | 4.681 | ,00 |
| 01/11/1995 | 7,1200 | 0,00% | 7,1200 | 7,2000 | 6,9600 | 12.085 | ,00 |
| 31/10/1995 | 7,1200 | -2,20% | 7,2800 | 7,3200 | 7,0400 | 11.914 | ,00 |
| 30/10/1995 | 7,2800 | -0,55% | 7,3200 | 7,3600 | 7,2400 | 3.865 | ,00 |
| 27/10/1995 | 7,3200 | 0,00% | 7,3200 | 7,3600 | 7,2800 | 3.550 | ,00 |
| 26/10/1995 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,2400 | 26.636 | ,00 |
| 25/10/1995 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,2800 | 3.722 | ,00 |
| 24/10/1995 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,2800 | 5.470 | ,00 |
| 23/10/1995 | 7,3200 | 0,55% | 7,2800 | 7,4400 | 7,2800 | 5.813 | ,00 |
| 20/10/1995 | 7,2800 | 2,25% | 7,1200 | 7,3600 | 7,0400 | 362.296 | ,00 |
| 19/10/1995 | 7,1200 | -0,56% | 7,1600 | 7,2800 | 7,0400 | 1.917 | ,00 |
| 18/10/1995 | 7,1600 | 1,70% | 7,0400 | 7,1600 | 7,0400 | 3.578 | ,00 |
| 17/10/1995 | 7,0400 | 0,00% | 7,0400 | 7,0800 | 6,9600 | 12.172 | ,00 |
| 16/10/1995 | 7,0400 | 0,57% | 7,0000 | 7,0800 | 6,9600 | 4.911 | ,00 |
| 13/10/1995 | 7,0000 | 1,16% | 6,9200 | 7,0000 | 6,9200 | 12.645 | ,00 |
| 12/10/1995 | 6,9200 | 1,17% | 6,8400 | 6,9200 | 6,8000 | 9.358 | ,00 |
| 11/10/1995 | 6,8400 | 0,00% | 6,8400 | 6,8800 | 6,7600 | 117.115 | ,00 |
| 10/10/1995 | 6,8400 | 0,59% | 6,8000 | 6,8800 | 6,8000 | 15.083 | ,00 |
| 09/10/1995 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,7200 | 25.231 | ,00 |
| 06/10/1995 | 6,8000 | 1,80% | 6,6800 | 6,8400 | 6,6800 | 27.644 | ,00 |
| 05/10/1995 | 6,6800 | -1,76% | 6,8000 | 6,8400 | 6,6000 | 13.910 | ,00 |
| 04/10/1995 | 6,8000 | -0,58% | 6,8400 | 6,8400 | 6,6800 | 14.733 | ,00 |
| 03/10/1995 | 6,8400 | -2,84% | 7,0400 | 7,1200 | 6,7200 | 42.073 | ,00 |
| 02/10/1995 | 7,0400 | -1,68% | 7,1600 | 7,1600 | 7,0000 | 11.770 | ,00 |
| 29/9/1995 | 7,1600 | -1,10% | 7,2400 | 7,2400 | 6,9200 | 28.956 | ,00 |
| 28/9/1995 | 7,2400 | 0,56% | 7,2000 | 7,2400 | 7,0400 | 39.232 | ,00 |
| 27/9/1995 | 7,2000 | -0,55% | 7,2400 | 7,2400 | 7,0800 | 31.678 | ,00 |
| 26/9/1995 | 7,2400 | -0,55% | 7,2800 | 7,4000 | 7,2000 | 26.578 | ,00 |
| 25/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,3600 | 7,2400 | 8.382 | ,00 |
| 22/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,3600 | 7,2400 | 23.645 | ,00 |
| 21/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2000 | 57.502 | ,00 |
| 20/9/1995 | 7,2800 | 0,55% | 7,2400 | 7,2800 | 7,2000 | 50.322 | ,00 |
| 19/9/1995 | 7,2400 | -0,55% | 7,2800 | 7,2800 | 7,2000 | 17.120 | ,00 |
| 18/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2400 | 14.676 | ,00 |
| 15/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,3200 | 7,2000 | 6.921 | ,00 |
| 14/9/1995 | 7,2800 | 0,00% | 7,2800 | 7,3200 | 7,2400 | 13.947 | ,00 |
| 13/9/1995 | 7,2800 | 0,55% | 7,2400 | 7,2800 | 7,2400 | 10.102 | ,00 |
| 12/9/1995 | 7,2400 | -1,63% | 7,3600 | 7,3600 | 7,2400 | 15.198 | ,00 |
| 11/9/1995 | 7,3600 | -1,08% | 7,4400 | 7,4800 | 7,3600 | 6.423 | ,00 |
| 08/9/1995 | 7,4400 | 0,00% | 7,4400 | 7,4800 | 7,4000 | 10.006 | ,00 |
| 07/9/1995 | 7,4400 | 0,00% | 7,4400 | 7,5200 | 7,4400 | 28.830 | ,00 |
| 06/9/1995 | 7,4400 | -1,59% | 7,5600 | 7,5600 | 7,4000 | 50.211 | ,00 |
| 05/9/1995 | 7,5600 | -1,05% | 7,6400 | 7,6800 | 7,5200 | 11.912 | ,00 |
| 04/9/1995 | 7,6400 | 0,53% | 7,6000 | 7,7200 | 7,6000 | 17.618 | ,00 |
| 01/9/1995 | 7,6000 | 2,70% | 7,4000 | 7,6000 | 7,4000 | 19.409 | ,00 |
| 31/8/1995 | 7,4000 | 0,54% | 7,3600 | 7,4800 | 7,2800 | 4.380 | ,00 |
| 30/8/1995 | 7,3600 | -1,08% | 7,4400 | 7,4800 | 7,3600 | 5.070 | ,00 |
| 29/8/1995 | 7,4400 | -0,53% | 7,4800 | 7,6000 | 7,4000 | 6.092 | ,00 |
| 28/8/1995 | 7,4800 | 1,08% | 7,4000 | 7,5600 | 7,4000 | 12.291 | ,00 |
| 25/8/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,3600 | 2.362 | ,00 |
| 24/8/1995 | 7,4000 | 0,54% | 7,3600 | 7,4400 | 7,3200 | 4.093 | ,00 |
| 23/8/1995 | 7,3600 | -1,08% | 7,4400 | 7,4800 | 7,3600 | 4.378 | ,00 |
| 22/8/1995 | 7,4400 | 1,09% | 7,3600 | 7,4400 | 7,3200 | 5.527 | ,00 |
| 21/8/1995 | 7,3600 | -1,60% | 7,4800 | 7,4800 | 7,2800 | 13.603 | ,00 |
| 18/8/1995 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4000 | 9.458 | ,00 |
| 17/8/1995 | 7,4800 | -0,53% | 7,5200 | 7,5600 | 7,4000 | 6.627 | ,00 |
| 16/8/1995 | 7,5200 | 0,00% | 7,5200 | 7,5600 | 7,4800 | 2.583 | ,00 |
| 11/8/1995 | 7,5200 | 0,53% | 7,4800 | 7,6000 | 7,4400 | 10.036 | ,00 |
| 10/8/1995 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4000 | 12.263 | ,00 |
| 09/8/1995 | 7,4800 | -1,06% | 7,5600 | 7,5600 | 7,4000 | 35.244 | ,00 |
| 08/8/1995 | 7,5600 | -1,56% | 7,6800 | 7,6800 | 7,4400 | 28.075 | ,00 |
| 07/8/1995 | 7,6800 | -0,52% | 7,7200 | 7,8400 | 7,5200 | 19.917 | ,00 |
| 04/8/1995 | 7,7200 | 1,05% | 7,6400 | 7,7200 | 7,6000 | 148.236 | ,00 |
| 03/8/1995 | 7,6400 | 4,37% | 7,3200 | 7,6400 | 7,3200 | 564.339 | ,00 |
| 02/8/1995 | 7,3200 | 1,67% | 7,2000 | 7,3600 | 7,1600 | 61.016 | ,00 |
| 01/8/1995 | 7,2000 | 0,00% | 7,2000 | 7,2400 | 7,1200 | 16.898 | ,00 |
| 31/7/1995 | 7,2000 | 0,00% | 7,2000 | 7,2400 | 7,2000 | 3.199 | ,00 |
| 28/7/1995 | 7,2000 | 0,56% | 7,1600 | 7,2400 | 7,1600 | 1.779 | ,00 |
| 27/7/1995 | 7,1600 | 0,00% | 7,1600 | 7,2800 | 7,1200 | 3.508 | ,00 |
| 26/7/1995 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,0400 | 8.283 | ,00 |
| 25/7/1995 | 7,2000 | -0,55% | 7,2400 | 7,2800 | 7,1600 | 6.801 | ,00 |
| 24/7/1995 | 7,2400 | -0,55% | 7,2800 | 7,2800 | 7,2000 | 3.920 | ,00 |
| 21/7/1995 | 7,2800 | 0,55% | 7,2400 | 7,2800 | 7,2400 | 5.020 | ,00 |
| 20/7/1995 | 7,2400 | 0,00% | 7,2400 | 7,2800 | 7,1200 | 9.135 | ,00 |
| 19/7/1995 | 7,2400 | 1,12% | 7,1600 | 7,4000 | 7,1600 | 61.906 | ,00 |
| 18/7/1995 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,0000 | 30.601 | ,00 |
| 17/7/1995 | 7,2000 | 0,56% | 7,1600 | 7,2000 | 7,1200 | 11.102 | ,00 |
| 14/7/1995 | 7,1600 | 1,13% | 7,0800 | 7,2000 | 7,0800 | 24.432 | ,00 |
| 13/7/1995 | 7,0800 | 1,14% | 7,0000 | 7,0800 | 7,0000 | 8.354 | ,00 |
| 12/7/1995 | 7,0000 | 0,00% | 7,0000 | 7,0400 | 6,9600 | 10.935 | ,00 |
| 11/7/1995 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9200 | 24.815 | ,00 |
| 10/7/1995 | 7,0000 | 2,34% | 6,8400 | 7,0000 | 6,8400 | 44.466 | ,00 |
| 07/7/1995 | 6,8400 | 0,59% | 6,8000 | 6,8400 | 6,8000 | 30.375 | ,00 |
| 06/7/1995 | 6,8000 | 1,19% | 6,7200 | 6,8000 | 6,7200 | 13.264 | ,00 |
| 05/7/1995 | 6,7200 | 1,20% | 6,6400 | 6,7200 | 6,6400 | 14.947 | ,00 |
| 04/7/1995 | 6,6400 | 0,61% | 6,6000 | 6,6800 | 6,6000 | 4.906 | ,00 |
| 03/7/1995 | 6,6000 | 0,61% | 6,5600 | 6,6400 | 6,5600 | 1.666 | ,00 |
| 30/6/1995 | 6,5600 | -0,61% | 6,6000 | 6,6000 | 6,5600 | 684 | ,00 |
| 29/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5600 | 3.772 | ,00 |
| 28/6/1995 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5600 | 10.863 | ,00 |
| 27/6/1995 | 6,6400 | -1,19% | 6,7200 | 6,7200 | 6,6000 | 15.192 | ,00 |
| 26/6/1995 | 6,7200 | -0,59% | 6,7600 | 6,7600 | 6,5600 | 7.737 | ,00 |
| 23/6/1995 | 6,7600 | 1,20% | 6,6800 | 6,7600 | 6,6800 | 9.499 | ,00 |
| 22/6/1995 | 6,6800 | -0,60% | 6,7200 | 6,8000 | 6,6800 | 3.315 | ,00 |
| 21/6/1995 | 6,7200 | 1,20% | 6,6400 | 6,7600 | 6,6000 | 21.363 | ,00 |
| 20/6/1995 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,5600 | 5.154 | ,00 |
| 19/6/1995 | 6,6400 | 0,61% | 6,6000 | 6,6400 | 6,5600 | 6.338 | ,00 |
| 16/6/1995 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5600 | 4.899 | ,00 |
| 15/6/1995 | 6,6400 | 0,61% | 6,6000 | 6,6800 | 6,6000 | 2.956 | ,00 |
| 14/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,6800 | 6,5200 | 2.264 | ,00 |
| 13/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5200 | 1.256 | ,00 |
| 09/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5600 | 3.171 | ,00 |
| 08/6/1995 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5200 | 4.622 | ,00 |
| 07/6/1995 | 6,6400 | -0,60% | 6,6800 | 6,6800 | 6,5200 | 50.194 | ,00 |
| 06/6/1995 | 6,6800 | 0,00% | 6,6800 | 6,7200 | 6,5600 | 4.294 | ,00 |
| 05/6/1995 | 6,6800 | 1,21% | 6,6000 | 6,6800 | 6,5600 | 3.988 | ,00 |
| 02/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,6400 | 6,5200 | 2.410 | ,00 |
| 01/6/1995 | 6,6000 | 0,00% | 6,6000 | 6,7600 | 6,5200 | 3.494 | ,00 |
| 31/5/1995 | 6,6000 | 0,00% | 6,6000 | 6,6400 | 6,5600 | 2.541 | ,00 |
| 30/5/1995 | 6,6000 | 0,00% | 6,6000 | 6,6400 | 6,4800 | 3.960 | ,00 |
| 29/5/1995 | 6,6000 | -1,20% | 6,6800 | 6,6800 | 6,4400 | 5.955 | ,00 |
| 26/5/1995 | 6,6800 | 0,00% | 6,6800 | 6,7600 | 6,6000 | 1.773 | ,00 |
| 25/5/1995 | 6,6800 | -0,60% | 6,7200 | 6,8000 | 6,6000 | 5.765 | ,00 |
| 24/5/1995 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,6800 | 2.496 | ,00 |
| 23/5/1995 | 6,7200 | -0,59% | 6,7600 | 6,8400 | 6,6800 | 11.625 | ,00 |
| 22/5/1995 | 6,7600 | 0,00% | 6,7600 | 6,8400 | 6,7600 | 3.191 | ,00 |
| 19/5/1995 | 6,7600 | 0,60% | 6,7200 | 6,7600 | 6,6800 | 2.338 | ,00 |
| 18/5/1995 | 6,7200 | -1,18% | 6,8000 | 6,8000 | 6,6800 | 2.439 | ,00 |
| 17/5/1995 | 6,8000 | 1,19% | 6,7200 | 6,8400 | 6,7200 | 10.347 | ,00 |
| 16/5/1995 | 6,7200 | 1,20% | 6,6400 | 6,7600 | 6,6000 | 12.682 | ,00 |
| 15/5/1995 | 6,6400 | -0,60% | 6,6800 | 6,7600 | 6,6000 | 3.309 | ,00 |
| 12/5/1995 | 6,6800 | -1,18% | 6,7600 | 6,8000 | 6,4800 | 5.091 | ,00 |
| 11/5/1995 | 6,7600 | 1,20% | 6,6800 | 6,7600 | 6,6400 | 4.708 | ,00 |
| 10/5/1995 | 6,6800 | 0,00% | 6,6800 | 6,6800 | 6,5200 | 7.113 | ,00 |
| 09/5/1995 | 6,6800 | -2,34% | 6,8400 | 6,8800 | 6,6000 | 21.643 | ,00 |
| 08/5/1995 | 6,8400 | 2,40% | 6,6800 | 6,8800 | 6,6800 | 74.373 | ,00 |
| 05/5/1995 | 6,6800 | 1,83% | 6,5600 | 6,6800 | 6,5200 | 18.078 | ,00 |
| 04/5/1995 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,4400 | 6.963 | ,00 |
| 03/5/1995 | 6,5600 | 0,00% | 6,5600 | 6,6000 | 6,5200 | 3.197 | ,00 |
| 02/5/1995 | 6,5600 | 0,61% | 6,5200 | 6,5600 | 6,4400 | 1.752 | ,00 |
| 28/4/1995 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,4800 | 654 | ,00 |
| 27/4/1995 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,4800 | 6.499 | ,00 |
| 26/4/1995 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,4000 | 15.277 | ,00 |
| 25/4/1995 | 6,4800 | 0,00% | 6,4800 | 6,5200 | 6,4400 | 2.124 | ,00 |
| 20/4/1995 | 6,4800 | 0,62% | 6,4400 | 6,5200 | 6,4400 | 2.008 | ,00 |
| 19/4/1995 | 6,4400 | 0,00% | 6,4400 | 6,6000 | 6,4000 | 4.590 | ,00 |
| 18/4/1995 | 6,4400 | 0,63% | 6,4000 | 6,4400 | 6,4000 | 18.038 | ,00 |
| 17/4/1995 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,4000 | 1.768 | ,00 |
| 14/4/1995 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 2.133 | ,00 |
| 13/4/1995 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 2.714 | ,00 |
| 12/4/1995 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 3.225 | ,00 |
| 11/4/1995 | 6,4400 | -0,62% | 6,4800 | 6,4800 | 6,4000 | 7.222 | ,00 |
| 10/4/1995 | 6,4800 | 0,00% | 6,4800 | 6,4800 | 6,4000 | 4.335 | ,00 |
| 07/4/1995 | 6,4800 | 0,00% | 6,4800 | 6,5200 | 6,4000 | 3.187 | ,00 |
| 06/4/1995 | 6,4800 | -0,61% | 6,5200 | 6,5600 | 6,4000 | 5.676 | ,00 |
| 05/4/1995 | 6,5200 | 0,00% | 6,5200 | 6,6000 | 6,4000 | 5.147 | ,00 |
| 04/4/1995 | 6,5200 | -2,40% | 6,6800 | 6,6800 | 6,4000 | 9.486 | ,00 |
| 03/4/1995 | 6,6800 | 0,00% | 6,6800 | 6,7200 | 6,5600 | 16.618 | ,00 |
| 31/3/1995 | 6,6800 | 0,60% | 6,6400 | 6,6800 | 6,5200 | 73.638 | ,00 |
| 30/3/1995 | 6,6400 | 5,06% | 6,3200 | 6,6800 | 6,3200 | 63.610 | ,00 |
| 29/3/1995 | 6,3200 | -0,63% | 6,3600 | 6,3600 | 6,2400 | 1.976 | ,00 |
| 28/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2800 | 3.958 | ,00 |
| 27/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3200 | 4.696 | ,00 |
| 24/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 12.607 | ,00 |
| 23/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3200 | 5.569 | ,00 |
| 22/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,3600 | 6.321 | ,00 |
| 21/3/1995 | 6,3600 | 1,92% | 6,2400 | 6,3600 | 6,2000 | 14.131 | ,00 |
| 20/3/1995 | 6,2400 | -1,89% | 6,3600 | 6,4000 | 6,1600 | 20.850 | ,00 |
| 17/3/1995 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2800 | 3.624 | ,00 |
| 16/3/1995 | 6,3600 | 0,63% | 6,3200 | 6,3600 | 6,2800 | 3.628 | ,00 |
| 15/3/1995 | 6,3200 | -1,25% | 6,4000 | 6,4000 | 6,2800 | 25.302 | ,00 |
| 14/3/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 17.755 | ,00 |
| 13/3/1995 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,4000 | 9.565 | ,00 |
| 10/3/1995 | 6,4400 | -1,23% | 6,5200 | 6,5200 | 6,4000 | 1.640 | ,00 |
| 09/3/1995 | 6,5200 | 0,62% | 6,4800 | 6,5600 | 6,4400 | 3.610 | ,00 |
| 08/3/1995 | 6,4800 | 0,00% | 6,4800 | 6,4800 | 6,4000 | 3.565 | ,00 |
| 07/3/1995 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4400 | 3.419 | ,00 |
| 03/3/1995 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,4400 | 4.386 | ,00 |
| 02/3/1995 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,4400 | 2.316 | ,00 |
| 01/3/1995 | 6,4800 | 0,62% | 6,4400 | 6,4800 | 6,4000 | 2.514 | ,00 |
| 28/2/1995 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 5.016 | ,00 |
| 27/2/1995 | 6,4400 | -1,23% | 6,5200 | 6,5200 | 6,4000 | 3.283 | ,00 |
| 24/2/1995 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,4400 | 2.477 | ,00 |
| 23/2/1995 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,4400 | 1.893 | ,00 |
| 22/2/1995 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,4800 | 4.051 | ,00 |
| 21/2/1995 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 4.553 | ,00 |
| 20/2/1995 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,4000 | 4.165 | ,00 |
| 17/2/1995 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 5.470 | ,00 |
| 16/2/1995 | 6,5200 | -1,21% | 6,6000 | 6,6000 | 6,5200 | 13.052 | ,00 |
| 15/2/1995 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5200 | 6.737 | ,00 |
| 14/2/1995 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5200 | 8.331 | ,00 |
| 13/2/1995 | 6,5600 | 2,50% | 6,4000 | 6,6000 | 6,4000 | 16.691 | ,00 |
| 10/2/1995 | 6,4000 | 0,63% | 6,3600 | 6,4000 | 6,3600 | 26.680 | ,00 |
| 09/2/1995 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,3200 | 8.304 | ,00 |
| 08/2/1995 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 6,2400 | 8.668 | ,00 |
| 07/2/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3600 | 11.215 | ,00 |
| 06/2/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,2800 | 5.113 | ,00 |
| 03/2/1995 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,4000 | 869 | ,00 |
| 02/2/1995 | 6,4400 | 0,63% | 6,4000 | 6,4400 | 6,4000 | 4.199 | ,00 |
| 01/2/1995 | 6,4000 | 0,63% | 6,3600 | 6,4000 | 6,2800 | 5.919 | ,00 |
| 31/1/1995 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 6,3200 | 2.994 | ,00 |
| 30/1/1995 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,3200 | 5.231 | ,00 |
| 27/1/1995 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 6.028 | ,00 |
| 26/1/1995 | 6,4400 | 1,26% | 6,3600 | 6,4400 | 6,2800 | 9.552 | ,00 |
| 25/1/1995 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 5,9600 | 5.363 | ,00 |
| 24/1/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3600 | 5.139 | ,00 |
| 23/1/1995 | 6,4000 | 0,00% | 6,4000 | 6,4800 | 6,4000 | 9.378 | ,00 |
| 20/1/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 3.398 | ,00 |
| 19/1/1995 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3600 | 2.663 | ,00 |
| 18/1/1995 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,3600 | 6.934 | ,00 |
| 17/1/1995 | 6,4400 | 0,63% | 6,4000 | 6,4800 | 6,4000 | 5.985 | ,00 |
| 16/1/1995 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,2400 | 22.032 | ,00 |
| 13/1/1995 | 6,4000 | -3,03% | 6,6000 | 6,6000 | 6,4000 | 11.185 | ,00 |
| 12/1/1995 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5200 | 2.527 | ,00 |
| 11/1/1995 | 6,5600 | -0,61% | 6,6000 | 6,6000 | 6,5200 | 2.828 | ,00 |
| 10/1/1995 | 6,6000 | -2,37% | 6,7600 | 6,7600 | 6,5600 | 22.993 | ,00 |
| 09/1/1995 | 6,7600 | -0,59% | 6,8000 | 6,8000 | 6,6000 | 8.985 | ,00 |
| 05/1/1995 | 6,8000 | 1,19% | 6,7200 | 6,8000 | 6,7200 | 16.240 | ,00 |
| 04/1/1995 | 6,7200 | 1,82% | 6,6000 | 6,7200 | 6,6000 | 18.436 | ,00 |
| 03/1/1995 | 6,6000 | 0,00% | 6,6000 | 6,6800 | 6,6000 | 12.704 | ,00 |
| 02/1/1995 | 6,6000 | 0,00% | 6,6000 | 6,6800 | 6,5600 | 6.844 | ,00 |
| 30/12/1994 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5200 | 20.097 | ,00 |
| 29/12/1994 | 6,5600 | 0,61% | 6,5200 | 6,5600 | 6,4800 | 11.936 | ,00 |
| 28/12/1994 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,4000 | 12.971 | ,00 |
| 27/12/1994 | 6,5200 | 0,00% | 6,5200 | 6,6000 | 6,4400 | 7.028 | ,00 |
| 23/12/1994 | 6,5200 | 1,24% | 6,4400 | 6,5200 | 6,4000 | 35.608 | ,00 |
| 22/12/1994 | 6,4400 | 0,00% | 6,4400 | 6,4800 | 6,4000 | 50.897 | ,00 |
| 21/12/1994 | 6,4400 | 0,63% | 6,4000 | 6,4800 | 6,4000 | 11.427 | ,00 |
| 20/12/1994 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,4000 | 7.934 | ,00 |
| 19/12/1994 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3600 | 22.588 | ,00 |
| 16/12/1994 | 6,4000 | -1,23% | 6,4800 | 6,5200 | 6,3600 | 17.347 | ,00 |
| 15/12/1994 | 6,4800 | -1,22% | 6,5600 | 6,6000 | 6,4400 | 24.108 | ,00 |
| 14/12/1994 | 6,5600 | -0,61% | 6,6000 | 6,6000 | 6,5200 | 6.214 | ,00 |
| 13/12/1994 | 6,6000 | -1,20% | 6,6800 | 6,6800 | 6,4400 | 13.150 | ,00 |
| 12/12/1994 | 6,6800 | 1,83% | 6,5600 | 6,7200 | 6,5600 | 9.636 | ,00 |
| 09/12/1994 | 6,5600 | -1,80% | 6,6800 | 6,6800 | 6,5200 | 34.549 | ,00 |
| 08/12/1994 | 6,6800 | 0,00% | 6,6800 | 6,7200 | 6,5600 | 14.537 | ,00 |
| 07/12/1994 | 6,6800 | 0,60% | 6,6400 | 6,7200 | 6,4400 | 29.348 | ,00 |
| 06/12/1994 | 6,6400 | -0,60% | 6,6800 | 6,7200 | 6,5600 | 37.070 | ,00 |
| 05/12/1994 | 6,6800 | 1,21% | 6,6000 | 6,7200 | 6,6000 | 23.506 | ,00 |
| 02/12/1994 | 6,6000 | 0,61% | 6,5600 | 6,6800 | 6,5200 | 33.591 | ,00 |
| 01/12/1994 | 6,5600 | -2,38% | 6,7200 | 6,7200 | 6,4800 | 34.648 | ,00 |
| 30/11/1994 | 6,7200 | 4,35% | 6,4400 | 6,7200 | 6,4400 | 95.565 | ,00 |
| 29/11/1994 | 6,4400 | 3,21% | 6,2400 | 6,5600 | 6,2000 | 75.414 | ,00 |
| 28/11/1994 | 6,2400 | 4,00% | 6,0000 | 6,2800 | 6,0000 | 41.833 | ,00 |
| 25/11/1994 | 6,0000 | 2,74% | 5,8400 | 6,0000 | 5,8400 | 19.822 | ,00 |
| 24/11/1994 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8000 | 15.862 | ,00 |
| 23/11/1994 | 5,8400 | 1,39% | 5,7600 | 5,8800 | 5,7200 | 42.617 | ,00 |
| 22/11/1994 | 5,7600 | -3,36% | 5,9600 | 5,9600 | 5,6800 | 32.459 | ,00 |
| 21/11/1994 | 5,9600 | -1,97% | 6,0800 | 6,0800 | 5,8800 | 47.645 | ,00 |
| 18/11/1994 | 6,0800 | -0,65% | 6,1200 | 6,1600 | 5,9600 | 42.438 | ,00 |
| 17/11/1994 | 6,1200 | -3,77% | 6,3600 | 6,4000 | 6,0800 | 112.018 | ,00 |
| 16/11/1994 | 6,3600 | 1,27% | 6,2800 | 6,4400 | 6,2800 | 104.626 | ,00 |
| 15/11/1994 | 6,2800 | 5,37% | 5,9600 | 6,4000 | 5,9600 | 304.822 | ,00 |
| 14/11/1994 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 11.991 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.331.273 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4820 | -0,09 % | -0,0030 | 6.585.878 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,1500 | -0,78 % | -0,4000 | 3.722.952 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.486 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.234.347 | 10,33εκ. |
| ΑΛΦΑ | 3,4820 | -0,09 % | 1.891.577 | 6,59εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|