| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)
0,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1997 | 5,6400 | -2,08% | 5,8400 | 5,8400 | 5,6400 | 5.596 | ,00 |
| 14/3/1997 | 5,7600 | -2,70% | 5,8000 | 5,8400 | 5,6000 | 5.380 | ,00 |
| 13/3/1997 | 5,9200 | 0,00% | 5,9200 | 6,0000 | 5,6400 | 13.796 | ,00 |
| 12/3/1997 | 5,9200 | -3,27% | 5,9200 | 6,0800 | 5,7600 | 11.778 | ,00 |
| 11/3/1997 | 6,1200 | -3,77% | 6,4000 | 6,4000 | 6,0800 | 18.735 | ,00 |
| 07/3/1997 | 6,3600 | -1,24% | 6,4800 | 6,5600 | 6,2000 | 13.651 | ,00 |
| 06/3/1997 | 6,4400 | 1,90% | 6,6400 | 6,6400 | 6,4000 | 33.622 | ,00 |
| 05/3/1997 | 6,3200 | 8,22% | 6,1200 | 6,3200 | 6,0400 | 31.672 | ,00 |
| 04/3/1997 | 5,8400 | 0,69% | 5,3600 | 5,8800 | 5,3200 | 9.438 | ,00 |
| 03/3/1997 | 5,8000 | -7,64% | 5,9200 | 6,0000 | 5,8000 | 10.973 | ,00 |
| 28/2/1997 | 6,2800 | -5,99% | 6,4000 | 6,4800 | 6,1200 | 42.048 | ,00 |
| 27/2/1997 | 6,6800 | -7,73% | 6,8800 | 7,2800 | 6,6800 | 31.070 | ,00 |
| 26/2/1997 | 7,2400 | 1,69% | 7,2400 | 7,2800 | 7,0000 | 70.125 | ,00 |
| 25/2/1997 | 7,1200 | 4,09% | 7,2000 | 7,2400 | 7,0000 | 78.144 | ,00 |
| 24/2/1997 | 6,8400 | 6,87% | 6,6000 | 6,8800 | 6,6000 | 60.421 | ,00 |
| 21/2/1997 | 6,4000 | 5,26% | 6,0800 | 6,4000 | 6,0800 | 20.955 | ,00 |
| 20/2/1997 | 6,0800 | -0,65% | 6,2000 | 6,2400 | 5,9200 | 26.719 | ,00 |
| 19/2/1997 | 6,1200 | 0,00% | 6,1200 | 6,1600 | 6,0000 | 13.854 | ,00 |
| 18/2/1997 | 6,1200 | 0,00% | 6,0000 | 6,2400 | 6,0000 | 52.251 | ,00 |
| 17/2/1997 | 6,1200 | 2,00% | 6,1200 | 6,2000 | 6,0000 | 63.633 | ,00 |
| 14/2/1997 | 6,0000 | 0,00% | 5,8400 | 6,0000 | 5,8400 | 14.062 | ,00 |
| 13/2/1997 | 6,0000 | -3,85% | 6,2000 | 6,2000 | 6,0000 | 39.620 | ,00 |
| 12/2/1997 | 6,2400 | -1,89% | 6,3600 | 6,3600 | 6,1200 | 6.252 | ,00 |
| 11/2/1997 | 6,3600 | 1,92% | 6,4000 | 6,4400 | 6,1600 | 73.168 | ,00 |
| 10/2/1997 | 6,2400 | 3,31% | 6,1200 | 6,2400 | 6,0400 | 27.582 | ,00 |
| 07/2/1997 | 6,0400 | 0,00% | 6,0400 | 6,1200 | 5,9600 | 29.010 | ,00 |
| 06/2/1997 | 6,0400 | 1,34% | 6,0000 | 6,0800 | 5,9600 | 21.039 | ,00 |
| 05/2/1997 | 5,9600 | 0,00% | 5,9200 | 6,0000 | 5,9200 | 28.009 | ,00 |
| 04/2/1997 | 5,9600 | -1,97% | 6,0000 | 6,0400 | 5,8400 | 23.295 | ,00 |
| 03/2/1997 | 6,0800 | 7,80% | 5,7200 | 6,0800 | 5,7200 | 90.745 | ,00 |
| 31/1/1997 | 5,6400 | 5,22% | 5,3600 | 5,6400 | 5,2800 | 47.843 | ,00 |
| 30/1/1997 | 5,3600 | 0,00% | 5,2800 | 5,4000 | 5,2800 | 18.365 | ,00 |
| 29/1/1997 | 5,3600 | -0,74% | 5,3600 | 5,4000 | 5,3200 | 20.645 | ,00 |
| 28/1/1997 | 5,4000 | 3,05% | 5,3600 | 5,4000 | 5,3200 | 20.551 | ,00 |
| 27/1/1997 | 5,2400 | 2,34% | 5,1600 | 5,2400 | 5,1200 | 10.726 | ,00 |
| 24/1/1997 | 5,1200 | 0,79% | 5,0800 | 5,1600 | 5,0800 | 72.213 | ,00 |
| 23/1/1997 | 5,0800 | -3,05% | 5,1600 | 5,1600 | 5,0000 | 41.501 | ,00 |
| 22/1/1997 | 5,2400 | -3,68% | 5,4000 | 5,4000 | 5,1600 | 4.354 | ,00 |
| 21/1/1997 | 5,4400 | 0,74% | 5,4000 | 5,4400 | 5,4000 | 3.046 | ,00 |
| 20/1/1997 | 5,4000 | -0,74% | 5,4800 | 5,5200 | 5,2800 | 27.555 | ,00 |
| 17/1/1997 | 5,4400 | 0,00% | 5,5200 | 5,5200 | 5,2800 | 2.362 | ,00 |
| 16/1/1997 | 5,4400 | -1,45% | 5,5200 | 5,5200 | 5,1600 | 4.688 | ,00 |
| 15/1/1997 | 5,5200 | -2,82% | 5,6800 | 5,7200 | 5,4800 | 14.319 | ,00 |
| 14/1/1997 | 5,6800 | 1,43% | 5,6000 | 5,7600 | 5,5200 | 5.548 | ,00 |
| 13/1/1997 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,5200 | 6.002 | ,00 |
| 10/1/1997 | 5,6000 | 1,45% | 5,5200 | 5,7600 | 5,5200 | 10.012 | ,00 |
| 09/1/1997 | 5,5200 | 2,22% | 5,3600 | 5,6400 | 5,3600 | 64.718 | ,00 |
| 08/1/1997 | 5,4000 | 2,27% | 5,2000 | 5,4000 | 5,2000 | 15.695 | ,00 |
| 07/1/1997 | 5,2800 | 0,00% | 5,3200 | 5,3600 | 5,2400 | 31.032 | ,00 |
| 03/1/1997 | 5,2800 | 2,33% | 5,1600 | 5,2800 | 5,1600 | 1.872 | ,00 |
| 02/1/1997 | 5,1600 | 0,00% | 5,1200 | 5,1600 | 5,1200 | 4.509 | ,00 |
| 31/12/1996 | 5,1600 | 0,78% | 5,1200 | 5,1600 | 5,0800 | 29.898 | ,00 |
| 30/12/1996 | 5,1200 | -3,03% | 5,2800 | 5,2800 | 5,0400 | 44.454 | ,00 |
| 27/12/1996 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,1200 | 30.097 | ,00 |
| 24/12/1996 | 5,2800 | 0,76% | 5,2400 | 5,2800 | 5,1600 | 63.834 | ,00 |
| 23/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,1600 | 11.037 | ,00 |
| 20/12/1996 | 5,2400 | -1,50% | 5,3200 | 5,3200 | 5,1600 | 9.668 | ,00 |
| 19/12/1996 | 5,3200 | 2,31% | 5,2000 | 5,3200 | 5,1600 | 62.176 | ,00 |
| 18/12/1996 | 5,2000 | -2,26% | 5,3200 | 5,3600 | 5,1600 | 4.380 | ,00 |
| 17/12/1996 | 5,3200 | 3,10% | 5,1600 | 5,3200 | 5,1200 | 6.304 | ,00 |
| 16/12/1996 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,0800 | 8.710 | ,00 |
| 13/12/1996 | 5,2000 | 0,00% | 5,2000 | 5,2800 | 5,1600 | 73.992 | ,00 |
| 12/12/1996 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1200 | 15.334 | ,00 |
| 11/12/1996 | 5,2000 | 0,78% | 5,1600 | 5,2000 | 5,0800 | 22.925 | ,00 |
| 10/12/1996 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 13.074 | ,00 |
| 09/12/1996 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,0000 | 21.659 | ,00 |
| 06/12/1996 | 5,2000 | 0,00% | 5,2000 | 5,3200 | 4,9600 | 22.569 | ,00 |
| 05/12/1996 | 5,2000 | -1,52% | 5,2800 | 5,2800 | 5,0800 | 32.243 | ,00 |
| 04/12/1996 | 5,2800 | 1,54% | 5,2000 | 5,2800 | 5,1600 | 27.204 | ,00 |
| 03/12/1996 | 5,2000 | 1,56% | 5,1200 | 5,2800 | 5,1200 | 4.378 | ,00 |
| 02/12/1996 | 5,1200 | -0,78% | 5,1600 | 5,1600 | 5,0400 | 1.789 | ,00 |
| 29/11/1996 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 3.590 | ,00 |
| 28/11/1996 | 5,1600 | -2,27% | 5,2800 | 5,2800 | 5,0000 | 8.304 | ,00 |
| 27/11/1996 | 5,2800 | 3,13% | 5,1200 | 5,2800 | 5,0800 | 1.944 | ,00 |
| 26/11/1996 | 5,1200 | 0,79% | 5,0800 | 5,1200 | 5,0400 | 2.863 | ,00 |
| 25/11/1996 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0000 | 3.698 | ,00 |
| 22/11/1996 | 5,0800 | -0,78% | 5,1200 | 5,1200 | 5,0400 | 12.285 | ,00 |
| 21/11/1996 | 5,1200 | 0,79% | 5,0800 | 5,1600 | 4,9200 | 56.634 | ,00 |
| 20/11/1996 | 5,0800 | 4,10% | 4,8800 | 5,0800 | 4,8400 | 46.231 | ,00 |
| 19/11/1996 | 4,8800 | -3,94% | 5,0800 | 5,0800 | 4,8400 | 52.879 | ,00 |
| 18/11/1996 | 5,0800 | 0,79% | 5,0400 | 5,2000 | 4,9600 | 10.167 | ,00 |
| 15/11/1996 | 5,0400 | 0,00% | 5,0400 | 5,1600 | 4,9200 | 5.862 | ,00 |
| 14/11/1996 | 5,0400 | -8,03% | 5,4800 | 5,4800 | 5,0400 | 17.862 | ,00 |
| 13/11/1996 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5 | ,00 |
| 12/11/1996 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5 | ,00 |
| 11/11/1996 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5 | ,00 |
| 08/11/1996 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5 | ,00 |
| 07/11/1996 | 5,4800 | -0,72% | 5,5200 | 5,5200 | 5,3600 | 2.815 | ,00 |
| 06/11/1996 | 5,5200 | -1,43% | 5,6000 | 5,6400 | 5,5200 | 12.553 | ,00 |
| 05/11/1996 | 5,6000 | -0,71% | 5,6400 | 5,6400 | 5,5200 | 3.209 | ,00 |
| 04/11/1996 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6000 | 3.101 | ,00 |
| 01/11/1996 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,5200 | 5.428 | ,00 |
| 31/10/1996 | 5,6400 | 0,00% | 5,6400 | 5,6800 | 5,5200 | 8.734 | ,00 |
| 30/10/1996 | 5,6400 | 0,00% | 5,6400 | 5,6800 | 5,4000 | 124.377 | ,00 |
| 29/10/1996 | 5,6400 | 0,00% | 5,6400 | 5,7200 | 5,6000 | 10.782 | ,00 |
| 25/10/1996 | 5,6400 | 2,92% | 5,4800 | 5,6400 | 5,4800 | 5.676 | ,00 |
| 24/10/1996 | 5,4800 | -2,84% | 5,6400 | 5,6400 | 5,4800 | 10.573 | ,00 |
| 23/10/1996 | 5,6400 | -0,70% | 5,6800 | 5,6800 | 5,5600 | 10.830 | ,00 |
| 22/10/1996 | 5,6800 | 2,90% | 5,5200 | 5,6800 | 5,5200 | 3.175 | ,00 |
| 21/10/1996 | 5,5200 | -4,17% | 5,7600 | 5,8000 | 5,5200 | 3.424 | ,00 |
| 18/10/1996 | 5,7600 | -0,69% | 5,8000 | 5,8400 | 5,6800 | 4.068 | ,00 |
| 17/10/1996 | 5,8000 | -2,68% | 5,9600 | 6,0000 | 5,8000 | 15.549 | ,00 |
| 16/10/1996 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9200 | 2.881 | ,00 |
| 15/10/1996 | 5,9600 | -0,67% | 6,0000 | 6,0400 | 5,9200 | 2.123 | ,00 |
| 14/10/1996 | 6,0000 | 0,00% | 6,0000 | 6,0800 | 5,9600 | 2.390 | ,00 |
| 11/10/1996 | 6,0000 | -3,85% | 6,2400 | 6,2400 | 6,0000 | 3.693 | ,00 |
| 10/10/1996 | 6,2400 | 0,65% | 6,2000 | 6,2400 | 6,1200 | 3.807 | ,00 |
| 09/10/1996 | 6,2000 | 0,65% | 6,1600 | 6,2000 | 5,9200 | 3.765 | ,00 |
| 08/10/1996 | 6,1600 | -1,28% | 6,2400 | 6,2400 | 6,1200 | 5.835 | ,00 |
| 07/10/1996 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,1200 | 3.760 | ,00 |
| 04/10/1996 | 6,2400 | -1,27% | 6,3200 | 6,3200 | 6,2000 | 4.074 | ,00 |
| 03/10/1996 | 6,3200 | -0,63% | 6,3600 | 6,3600 | 6,2400 | 1.490 | ,00 |
| 02/10/1996 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 6,3200 | 4.863 | ,00 |
| 01/10/1996 | 6,4000 | 0,63% | 6,3600 | 6,4000 | 6,3200 | 2.068 | ,00 |
| 30/9/1996 | 6,3600 | -0,62% | 6,4000 | 6,4800 | 6,3200 | 1.490 | ,00 |
| 27/9/1996 | 6,4000 | -1,23% | 6,4800 | 6,4800 | 6,4000 | 3.622 | ,00 |
| 26/9/1996 | 6,4800 | 0,00% | 6,4800 | 6,4800 | 6,4000 | 5.115 | ,00 |
| 25/9/1996 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 4.283 | ,00 |
| 24/9/1996 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,4000 | 3.320 | ,00 |
| 23/9/1996 | 6,4800 | 0,00% | 6,4800 | 6,6400 | 6,4000 | 6.383 | ,00 |
| 20/9/1996 | 6,4800 | 0,00% | 6,4800 | 6,5200 | 6,4000 | 7.445 | ,00 |
| 19/9/1996 | 6,4800 | 0,62% | 6,4400 | 6,4800 | 6,4000 | 6.271 | ,00 |
| 18/9/1996 | 6,4400 | -0,62% | 6,4800 | 6,4800 | 6,4000 | 3.256 | ,00 |
| 17/9/1996 | 6,4800 | -1,22% | 6,5600 | 6,5600 | 6,4400 | 5.763 | ,00 |
| 16/9/1996 | 6,5600 | 1,23% | 6,4800 | 6,6000 | 6,4000 | 11.061 | ,00 |
| 13/9/1996 | 6,4800 | 0,00% | 6,4800 | 6,5600 | 6,4000 | 9.295 | ,00 |
| 12/9/1996 | 6,4800 | 0,62% | 6,4400 | 6,6400 | 6,4000 | 9.749 | ,00 |
| 11/9/1996 | 6,4400 | 0,63% | 6,4000 | 6,4400 | 6,4000 | 2.445 | ,00 |
| 10/9/1996 | 6,4000 | 0,63% | 6,3600 | 6,4000 | 6,3600 | 4.992 | ,00 |
| 09/9/1996 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 5.932 | ,00 |
| 06/9/1996 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,2800 | 2.636 | ,00 |
| 05/9/1996 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,3200 | 3.511 | ,00 |
| 04/9/1996 | 6,3600 | 0,00% | 6,3600 | 6,4400 | 6,2800 | 7.553 | ,00 |
| 03/9/1996 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2800 | 3.161 | ,00 |
| 02/9/1996 | 6,3600 | -1,85% | 6,4800 | 6,4800 | 6,3200 | 5.839 | ,00 |
| 30/8/1996 | 6,4800 | -1,22% | 6,5600 | 6,6400 | 6,4000 | 57.879 | ,00 |
| 29/8/1996 | 6,5600 | 3,14% | 6,3600 | 6,5600 | 6,3600 | 7.338 | ,00 |
| 28/8/1996 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,3200 | 3.478 | ,00 |
| 27/8/1996 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 6,2800 | 28.230 | ,00 |
| 26/8/1996 | 6,4000 | 1,27% | 6,3200 | 6,4800 | 6,2800 | 5.906 | ,00 |
| 23/8/1996 | 6,3200 | 3,95% | 6,0800 | 6,4000 | 6,0000 | 14.784 | ,00 |
| 22/8/1996 | 6,0800 | 0,00% | 6,0800 | 6,1200 | 6,0000 | 3.738 | ,00 |
| 21/8/1996 | 6,0800 | 2,01% | 5,9600 | 6,0800 | 5,9600 | 5.691 | ,00 |
| 20/8/1996 | 5,9600 | -0,67% | 6,0000 | 6,1200 | 5,9600 | 9.570 | ,00 |
| 19/8/1996 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9600 | 8.185 | ,00 |
| 16/8/1996 | 6,0000 | 0,67% | 5,9600 | 6,0000 | 5,9600 | 3.698 | ,00 |
| 14/8/1996 | 5,9600 | 0,68% | 5,9200 | 5,9600 | 5,9200 | 7.779 | ,00 |
| 13/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9600 | 5,8400 | 9.200 | ,00 |
| 12/8/1996 | 5,9200 | 0,68% | 5,8800 | 5,9200 | 5,8800 | 40.074 | ,00 |
| 09/8/1996 | 5,8800 | -0,68% | 5,9200 | 5,9200 | 5,7600 | 4.211 | ,00 |
| 08/8/1996 | 5,9200 | 1,37% | 5,8400 | 5,9200 | 5,7600 | 7.577 | ,00 |
| 07/8/1996 | 5,8400 | -1,35% | 5,9200 | 5,9200 | 5,8400 | 5.613 | ,00 |
| 06/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 120 | ,00 |
| 05/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9600 | 5,8800 | 2.779 | ,00 |
| 02/8/1996 | 5,9200 | 1,37% | 5,8400 | 5,9600 | 5,8400 | 23.270 | ,00 |
| 01/8/1996 | 5,8400 | 0,00% | 5,8400 | 5,9200 | 5,8400 | 18.406 | ,00 |
| 31/7/1996 | 5,8400 | -2,01% | 5,9600 | 5,9600 | 5,7200 | 3.853 | ,00 |
| 30/7/1996 | 5,9600 | -0,67% | 6,0000 | 6,1200 | 5,9600 | 5.620 | ,00 |
| 29/7/1996 | 6,0000 | 5,63% | 5,6800 | 6,0000 | 5,6800 | 8.985 | ,00 |
| 26/7/1996 | 5,6800 | 0,00% | 5,6800 | 5,6800 | 5,6400 | 1.908 | ,00 |
| 25/7/1996 | 5,6800 | 0,00% | 5,6800 | 5,7600 | 5,6400 | 4.342 | ,00 |
| 24/7/1996 | 5,6800 | -3,40% | 5,8800 | 5,8800 | 5,6400 | 3.867 | ,00 |
| 23/7/1996 | 5,8800 | -3,29% | 6,0800 | 6,0800 | 5,6400 | 9.534 | ,00 |
| 22/7/1996 | 6,0800 | 1,33% | 6,0000 | 6,1200 | 5,9600 | 1.191 | ,00 |
| 19/7/1996 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9600 | 4.383 | ,00 |
| 18/7/1996 | 6,0000 | -1,32% | 6,0800 | 6,0800 | 5,9600 | 1.873 | ,00 |
| 17/7/1996 | 6,0800 | -1,30% | 6,1600 | 6,1600 | 6,0800 | 3.192 | ,00 |
| 16/7/1996 | 6,1600 | 0,65% | 6,1200 | 6,1600 | 6,1200 | 1.968 | ,00 |
| 15/7/1996 | 6,1200 | -0,65% | 6,1600 | 6,2000 | 6,1200 | 6.140 | ,00 |
| 12/7/1996 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1200 | 4.116 | ,00 |
| 11/7/1996 | 6,1600 | 0,00% | 6,1600 | 6,2400 | 6,1200 | 2.972 | ,00 |
| 10/7/1996 | 6,1600 | -1,28% | 6,2400 | 6,2400 | 6,1600 | 956 | ,00 |
| 09/7/1996 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,1200 | 2.851 | ,00 |
| 08/7/1996 | 6,2400 | -0,64% | 6,2800 | 6,2800 | 6,1600 | 9.976 | ,00 |
| 05/7/1996 | 6,2800 | 0,64% | 6,2400 | 6,2800 | 6,2000 | 1.476 | ,00 |
| 04/7/1996 | 6,2400 | -1,89% | 6,3600 | 6,3600 | 6,1200 | 3.443 | ,00 |
| 03/7/1996 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 1.609 | ,00 |
| 02/7/1996 | 6,3600 | 0,00% | 6,3600 | 6,4000 | 6,2400 | 4.963 | ,00 |
| 01/7/1996 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 11.066 | ,00 |
| 28/6/1996 | 6,3600 | -0,62% | 6,4000 | 6,4000 | 6,2400 | 4.008 | ,00 |
| 27/6/1996 | 6,4000 | 2,56% | 6,2400 | 6,4800 | 6,2400 | 2.960 | ,00 |
| 25/6/1996 | 6,2400 | -2,50% | 6,4000 | 6,4000 | 6,0800 | 33.930 | ,00 |
| 24/6/1996 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,2800 | 4.577 | ,00 |
| 21/6/1996 | 6,4400 | -3,01% | 6,6400 | 6,6400 | 6,4000 | 4.837 | ,00 |
| 20/6/1996 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6000 | 523 | ,00 |
| 19/6/1996 | 6,6400 | -0,60% | 6,6800 | 6,6800 | 6,5600 | 3.225 | ,00 |
| 18/6/1996 | 6,6800 | 0,00% | 6,6800 | 6,6800 | 6,5600 | 12.014 | ,00 |
| 17/6/1996 | 6,6800 | -0,60% | 6,7200 | 6,8000 | 6,6400 | 3.416 | ,00 |
| 14/6/1996 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,6400 | 5.077 | ,00 |
| 13/6/1996 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,6400 | 4.801 | ,00 |
| 12/6/1996 | 6,7200 | -1,18% | 6,8000 | 6,8400 | 6,6800 | 1.968 | ,00 |
| 11/6/1996 | 6,8000 | -0,58% | 6,8400 | 6,8400 | 6,6400 | 3.078 | ,00 |
| 10/6/1996 | 6,8400 | -0,58% | 6,8800 | 6,9200 | 6,8400 | 2.674 | ,00 |
| 07/6/1996 | 6,8800 | 0,58% | 6,8400 | 6,9200 | 6,8400 | 4.656 | ,00 |
| 06/6/1996 | 6,8400 | 6,21% | 6,4400 | 6,9600 | 6,4400 | 3.793 | ,00 |
| 05/6/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 04/6/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 31/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 30/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 29/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 28/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 27/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 24/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 23/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 22/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 21/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 20/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 17/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 16/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 15/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 14/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 13/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 10/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 09/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 08/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 07/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 06/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 03/5/1996 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | 5 | ,00 |
| 02/5/1996 | 6,4400 | -0,62% | 6,4800 | 6,5600 | 6,3600 | 27.466 | ,00 |
| 30/4/1996 | 6,4800 | -1,22% | 6,5600 | 6,6400 | 6,4000 | 111.388 | ,00 |
| 29/4/1996 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,3600 | 100.247 | ,00 |
| 26/4/1996 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,4400 | 9.364 | ,00 |
| 25/4/1996 | 6,5600 | -4,09% | 6,8400 | 6,8400 | 6,5600 | 22.253 | ,00 |
| 24/4/1996 | 6,8400 | 1,18% | 6,7600 | 6,8400 | 6,6800 | 3.006 | ,00 |
| 23/4/1996 | 6,7600 | -2,31% | 6,9200 | 6,9200 | 6,7200 | 13.202 | ,00 |
| 22/4/1996 | 6,9200 | 0,00% | 6,9200 | 6,9200 | 6,8000 | 6.772 | ,00 |
| 19/4/1996 | 6,9200 | 0,00% | 6,9200 | 6,9600 | 6,5600 | 3.693 | ,00 |
| 18/4/1996 | 6,9200 | -0,57% | 6,9600 | 6,9600 | 6,8800 | 2.075 | ,00 |
| 17/4/1996 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,8800 | 1.817 | ,00 |
| 16/4/1996 | 6,9600 | 1,16% | 6,8800 | 7,0400 | 6,8800 | 4.038 | ,00 |
| 11/4/1996 | 6,8800 | 0,58% | 6,8400 | 6,8800 | 6,8400 | 2.948 | ,00 |
| 10/4/1996 | 6,8400 | 0,00% | 6,8400 | 6,8800 | 6,8400 | 35.214 | ,00 |
| 09/4/1996 | 6,8400 | -2,84% | 7,0400 | 7,0400 | 6,8400 | 35.730 | ,00 |
| 08/4/1996 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 6,9600 | 2.490 | ,00 |
| 05/4/1996 | 7,1200 | 1,71% | 7,0000 | 7,1600 | 6,8400 | 27.266 | ,00 |
| 04/4/1996 | 7,0000 | -0,57% | 7,0400 | 7,0800 | 6,9600 | 2.075 | ,00 |
| 03/4/1996 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,9600 | 2.962 | ,00 |
| 02/4/1996 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 6,9600 | 19.117 | ,00 |
| 01/4/1996 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,0400 | 2.577 | ,00 |
| 29/3/1996 | 7,1200 | 0,00% | 7,1200 | 7,1600 | 7,0000 | 10.785 | ,00 |
| 28/3/1996 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 7,0000 | 15.709 | ,00 |
| 27/3/1996 | 7,0400 | -0,56% | 7,0800 | 7,1200 | 7,0400 | 12.575 | ,00 |
| 26/3/1996 | 7,0800 | 1,72% | 6,9600 | 7,0800 | 6,9600 | 37.133 | ,00 |
| 22/3/1996 | 6,9600 | 0,00% | 6,9600 | 7,0400 | 6,9600 | 4.080 | ,00 |
| 21/3/1996 | 6,9600 | 0,00% | 6,9600 | 7,0800 | 6,9200 | 6.629 | ,00 |
| 20/3/1996 | 6,9600 | -1,14% | 7,0400 | 7,0400 | 6,9200 | 12.243 | ,00 |
| 19/3/1996 | 7,0400 | -0,56% | 7,0800 | 7,1200 | 6,9600 | 23.470 | ,00 |
| 18/3/1996 | 7,0800 | -1,67% | 7,2000 | 7,2000 | 7,0400 | 43.205 | ,00 |
| 15/3/1996 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,1200 | 27.208 | ,00 |
| 14/3/1996 | 7,1200 | 0,56% | 7,0800 | 7,1600 | 7,0400 | 11.857 | ,00 |
| 13/3/1996 | 7,0800 | -0,56% | 7,1200 | 7,1600 | 7,0800 | 8.104 | ,00 |
| 12/3/1996 | 7,1200 | -0,56% | 7,1600 | 7,1600 | 7,0800 | 6.014 | ,00 |
| 11/3/1996 | 7,1600 | 0,00% | 7,1600 | 7,2000 | 7,1200 | 4.165 | ,00 |
| 08/3/1996 | 7,1600 | -1,10% | 7,2400 | 7,2400 | 7,1200 | 6.214 | ,00 |
| 07/3/1996 | 7,2400 | 0,00% | 7,2400 | 7,2400 | 7,1600 | 6.042 | ,00 |
| 06/3/1996 | 7,2400 | -0,55% | 7,2800 | 7,3200 | 7,2000 | 2.505 | ,00 |
| 05/3/1996 | 7,2800 | -0,55% | 7,3200 | 7,3200 | 7,1600 | 18.788 | ,00 |
| 04/3/1996 | 7,3200 | 0,00% | 7,3200 | 7,3600 | 7,2400 | 6.113 | ,00 |
| 01/3/1996 | 7,3200 | 0,55% | 7,2800 | 7,3600 | 7,2800 | 11.627 | ,00 |
| 29/2/1996 | 7,2800 | 0,00% | 7,2800 | 7,3600 | 7,2800 | 5.125 | ,00 |
| 28/2/1996 | 7,2800 | 1,11% | 7,2000 | 7,2800 | 7,1600 | 25.963 | ,00 |
| 27/2/1996 | 7,2000 | -1,10% | 7,2800 | 7,2800 | 7,1200 | 13.202 | ,00 |
| 23/2/1996 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2400 | 2.390 | ,00 |
| 22/2/1996 | 7,2800 | 0,00% | 7,2800 | 7,3200 | 7,2400 | 3.392 | ,00 |
| 21/2/1996 | 7,2800 | -0,55% | 7,3200 | 7,3200 | 7,2400 | 39.653 | ,00 |
| 20/2/1996 | 7,3200 | -0,54% | 7,3600 | 7,3600 | 7,2800 | 2.006 | ,00 |
| 19/2/1996 | 7,3600 | 0,00% | 7,3600 | 7,4000 | 7,2800 | 1.903 | ,00 |
| 16/2/1996 | 7,3600 | 0,00% | 7,3600 | 7,3600 | 7,3200 | 5.374 | ,00 |
| 15/2/1996 | 7,3600 | 0,00% | 7,3600 | 7,4000 | 7,3200 | 1.946 | ,00 |
| 14/2/1996 | 7,3600 | 0,00% | 7,3600 | 7,4400 | 7,3200 | 5.813 | ,00 |
| 13/2/1996 | 7,3600 | 0,00% | 7,3600 | 7,3600 | 7,3200 | 15.064 | ,00 |
| 12/2/1996 | 7,3600 | -0,54% | 7,4000 | 7,4000 | 7,3200 | 7.459 | ,00 |
| 09/2/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,3200 | 4.080 | ,00 |
| 08/2/1996 | 7,4000 | 0,00% | 7,4000 | 7,4800 | 7,3600 | 12.945 | ,00 |
| 07/2/1996 | 7,4000 | 1,09% | 7,3200 | 7,4000 | 7,2800 | 8.405 | ,00 |
| 06/2/1996 | 7,3200 | 0,55% | 7,2800 | 7,3600 | 7,2800 | 5.010 | ,00 |
| 05/2/1996 | 7,2800 | -1,62% | 7,4000 | 7,4000 | 7,2000 | 32.436 | ,00 |
| 02/2/1996 | 7,4000 | -2,12% | 7,5600 | 7,5600 | 7,3600 | 17.716 | ,00 |
| 01/2/1996 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,4400 | 10.869 | ,00 |
| 31/1/1996 | 7,5600 | 1,07% | 7,4800 | 7,5600 | 7,4000 | 13.153 | ,00 |
| 30/1/1996 | 7,4800 | -1,06% | 7,5600 | 7,5600 | 7,4000 | 4.252 | ,00 |
| 29/1/1996 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,5600 | 7.560 | ,00 |
| 26/1/1996 | 7,6000 | 0,53% | 7,5600 | 7,6400 | 7,5200 | 7.603 | ,00 |
| 25/1/1996 | 7,5600 | 1,07% | 7,4800 | 7,5600 | 7,4000 | 6.130 | ,00 |
| 24/1/1996 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,3600 | 10.024 | ,00 |
| 23/1/1996 | 7,4800 | -2,60% | 7,6800 | 7,6800 | 7,3600 | 17.069 | ,00 |
| 22/1/1996 | 7,6800 | 1,05% | 7,6000 | 7,7200 | 7,5600 | 43.148 | ,00 |
| 19/1/1996 | 7,6000 | 3,83% | 7,3200 | 7,6000 | 7,3200 | 126.153 | ,00 |
| 18/1/1996 | 7,3200 | 1,10% | 7,2400 | 7,3200 | 7,2000 | 103.483 | ,00 |
| 17/1/1996 | 7,2400 | -0,55% | 7,2800 | 7,3200 | 7,2000 | 12.042 | ,00 |
| 16/1/1996 | 7,2800 | 1,68% | 7,1600 | 7,3200 | 7,1600 | 119.809 | ,00 |
| 15/1/1996 | 7,1600 | 2,29% | 7,0000 | 7,1600 | 7,0000 | 23.986 | ,00 |
| 12/1/1996 | 7,0000 | -0,57% | 7,0400 | 7,0800 | 6,9600 | 9.093 | ,00 |
| 11/1/1996 | 7,0400 | -1,12% | 7,1200 | 7,1600 | 6,9600 | 15.351 | ,00 |
| 10/1/1996 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 6,9600 | 9.149 | ,00 |
| 09/1/1996 | 7,0400 | -0,56% | 7,0800 | 7,0800 | 6,9600 | 5.956 | ,00 |
| 08/1/1996 | 7,0800 | 2,31% | 6,9200 | 7,0800 | 6,8800 | 6.801 | ,00 |
| 05/1/1996 | 6,9200 | -0,57% | 6,9600 | 7,0400 | 6,8400 | 8.949 | ,00 |
| 04/1/1996 | 6,9600 | 0,58% | 6,9200 | 7,0400 | 6,8800 | 5.670 | ,00 |
| 03/1/1996 | 6,9200 | 0,00% | 7,0000 | 7,0000 | 6,8800 | 9.837 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.331.273 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4820 | -0,09 % | -0,0030 | 6.585.878 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,1500 | -0,78 % | -0,4000 | 3.722.952 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.486 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.234.347 | 10,33εκ. |
| ΑΛΦΑ | 3,4820 | -0,09 % | 1.891.577 | 6,59εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|