| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/12/1990 | 150182,0000 | 4,03% | 144358,0000 | 150182,0000 | 144358,0000 | 1 | ,00 |
| 05/12/1990 | 144358,0000 | 3,04% | 140094,0000 | 144358,0000 | 140094,0000 | 1 | ,00 |
| 04/12/1990 | 140094,0000 | -5,73% | 148616,0000 | 148616,0000 | 140094,0000 | 1 | ,00 |
| 03/12/1990 | 148616,0000 | 16,07% | 128038,0000 | 148616,0000 | 128038,0000 | 1 | ,00 |
| 30/11/1990 | 128038,0000 | 3,04% | 124258,0000 | 128038,0000 | 124258,0000 | 1 | ,00 |
| 29/11/1990 | 124258,0000 | 2,91% | 120746,0000 | 124258,0000 | 120746,0000 | 1 | ,00 |
| 28/11/1990 | 120746,0000 | -1,62% | 122730,0000 | 122730,0000 | 120746,0000 | 1 | ,00 |
| 27/11/1990 | 122730,0000 | -3,86% | 127658,0000 | 127658,0000 | 122730,0000 | 1 | ,00 |
| 26/11/1990 | 127658,0000 | -3,33% | 132060,0000 | 132060,0000 | 127658,0000 | 1 | ,00 |
| 23/11/1990 | 132060,0000 | 0,40% | 131536,0000 | 132060,0000 | 131536,0000 | 1 | ,00 |
| 22/11/1990 | 131536,0000 | 3,15% | 127520,0000 | 131536,0000 | 127520,0000 | 1 | ,00 |
| 21/11/1990 | 127520,0000 | 0,70% | 126632,0000 | 127520,0000 | 126632,0000 | 1 | ,00 |
| 20/11/1990 | 126632,0000 | -3,08% | 130656,0000 | 130656,0000 | 126632,0000 | 1 | ,00 |
| 19/11/1990 | 130656,0000 | 11,03% | 117674,0000 | 130656,0000 | 117674,0000 | 1 | ,00 |
| 16/11/1990 | 117674,0000 | -1,73% | 119742,0000 | 119742,0000 | 117674,0000 | 1 | ,00 |
| 15/11/1990 | 119742,0000 | 0,84% | 118744,0000 | 119742,0000 | 118744,0000 | 1 | ,00 |
| 14/11/1990 | 118744,0000 | 5,89% | 112142,0000 | 118744,0000 | 112142,0000 | 1 | ,00 |
| 13/11/1990 | 112142,0000 | 5,37% | 106428,0000 | 112142,0000 | 106428,0000 | 1 | ,00 |
| 12/11/1990 | 106428,0000 | -8,34% | 116116,0000 | 116116,0000 | 106428,0000 | 1 | ,00 |
| 09/11/1990 | 116116,0000 | -3,23% | 119990,0000 | 119990,0000 | 116116,0000 | 1 | ,00 |
| 08/11/1990 | 119990,0000 | -6,98% | 128998,0000 | 128998,0000 | 119990,0000 | 1 | ,00 |
| 07/11/1990 | 128998,0000 | -2,35% | 132100,0000 | 132100,0000 | 128998,0000 | 1 | ,00 |
| 06/11/1990 | 132100,0000 | -4,31% | 138050,0000 | 138050,0000 | 132100,0000 | 1 | ,00 |
| 05/11/1990 | 138050,0000 | 6,54% | 129578,0000 | 138050,0000 | 129578,0000 | 1 | ,00 |
| 02/11/1990 | 129578,0000 | -2,28% | 132604,0000 | 132604,0000 | 129578,0000 | 1 | ,00 |
| 01/11/1990 | 132604,0000 | -6,15% | 141296,0000 | 141296,0000 | 132604,0000 | 1 | ,00 |
| 31/10/1990 | 141296,0000 | -2,18% | 144444,0000 | 144444,0000 | 141296,0000 | 1 | ,00 |
| 30/10/1990 | 144444,0000 | -2,38% | 147962,0000 | 147962,0000 | 144444,0000 | 1 | ,00 |
| 29/10/1990 | 147962,0000 | -2,75% | 152152,0000 | 152152,0000 | 147962,0000 | 1 | ,00 |
| 26/10/1990 | 152152,0000 | -2,67% | 156318,0000 | 156318,0000 | 152152,0000 | 1 | ,00 |
| 25/10/1990 | 156318,0000 | -1,79% | 159168,0000 | 159168,0000 | 156318,0000 | 1 | ,00 |
| 24/10/1990 | 159168,0000 | -1,34% | 161332,0000 | 161332,0000 | 159168,0000 | 1 | ,00 |
| 23/10/1990 | 161332,0000 | 2,63% | 157192,0000 | 161332,0000 | 157192,0000 | 1 | ,00 |
| 22/10/1990 | 157192,0000 | 3,40% | 152020,0000 | 157192,0000 | 152020,0000 | 1 | ,00 |
| 19/10/1990 | 152020,0000 | 3,43% | 146978,0000 | 152020,0000 | 146978,0000 | 1 | ,00 |
| 18/10/1990 | 146978,0000 | -3,64% | 152530,0000 | 152530,0000 | 146978,0000 | 1 | ,00 |
| 17/10/1990 | 152530,0000 | -2,62% | 156632,0000 | 156632,0000 | 152530,0000 | 1 | ,00 |
| 16/10/1990 | 156632,0000 | 0,50% | 155856,0000 | 156632,0000 | 155856,0000 | 1 | ,00 |
| 15/10/1990 | 155856,0000 | -4,22% | 162722,0000 | 162722,0000 | 155856,0000 | 1 | ,00 |
| 12/10/1990 | 162722,0000 | -2,80% | 167408,0000 | 167408,0000 | 162722,0000 | 1 | ,00 |
| 11/10/1990 | 167408,0000 | -2,34% | 171424,0000 | 171424,0000 | 167408,0000 | 1 | ,00 |
| 10/10/1990 | 171424,0000 | -2,19% | 175254,0000 | 175254,0000 | 171424,0000 | 1 | ,00 |
| 09/10/1990 | 175254,0000 | -1,19% | 177370,0000 | 177370,0000 | 175254,0000 | 1 | ,00 |
| 08/10/1990 | 177370,0000 | 1,71% | 174388,0000 | 177370,0000 | 174388,0000 | 1 | ,00 |
| 05/10/1990 | 174388,0000 | -1,23% | 176554,0000 | 176554,0000 | 174388,0000 | 1 | ,00 |
| 04/10/1990 | 176554,0000 | -0,37% | 177206,0000 | 177206,0000 | 176554,0000 | 1 | ,00 |
| 03/10/1990 | 177206,0000 | 3,36% | 171452,0000 | 177206,0000 | 171452,0000 | 1 | ,00 |
| 02/10/1990 | 171452,0000 | 6,10% | 161598,0000 | 171452,0000 | 161598,0000 | 1 | ,00 |
| 01/10/1990 | 161598,0000 | 11819,54% | 171522,0000 | 171522,0000 | 161598,0000 | 1 | ,00 |
| 28/9/1990 | 1355,7400 | 0,00% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 27/9/1990 | 1355,7400 | 0,00% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 26/9/1990 | 1355,7400 | -99,21% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 25/9/1990 | 171522,0000 | -9,02% | 188534,0000 | 188534,0000 | 171522,0000 | 1 | ,00 |
| 24/9/1990 | 188534,0000 | 11520,90% | 205254,0000 | 205254,0000 | 188534,0000 | 1 | ,00 |
| 21/9/1990 | 1622,3700 | 0,00% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 20/9/1990 | 1622,3700 | 0,00% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 19/9/1990 | 1622,3700 | -99,21% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 18/9/1990 | 205254,0000 | 4,20% | 196984,0000 | 205254,0000 | 196984,0000 | 1 | ,00 |
| 17/9/1990 | 196984,0000 | 13596,18% | 181960,0000 | 196984,0000 | 181960,0000 | 1 | ,00 |
| 14/9/1990 | 1438,2400 | 0,00% | 1438,2400 | 1438,2400 | 1438,2400 | ,00 | |
| 13/9/1990 | 1438,2400 | -99,21% | 1438,2400 | 1438,2400 | 1438,2400 | ,00 | |
| 12/9/1990 | 181960,0000 | -2,02% | 185718,0000 | 185718,0000 | 181960,0000 | 1 | ,00 |
| 11/9/1990 | 185718,0000 | -3,41% | 192284,0000 | 192284,0000 | 185718,0000 | 1 | ,00 |
| 10/9/1990 | 192284,0000 | 12179,46% | 198110,0000 | 198110,0000 | 192284,0000 | 1 | ,00 |
| 07/9/1990 | 1565,9000 | -99,21% | 1565,9000 | 1565,9000 | 1565,9000 | ,00 | |
| 06/9/1990 | 198110,0000 | 0,86% | 196422,0000 | 198110,0000 | 196422,0000 | 1 | ,00 |
| 05/9/1990 | 196422,0000 | -5,05% | 206868,0000 | 206868,0000 | 196422,0000 | 1 | ,00 |
| 04/9/1990 | 206868,0000 | -2,24% | 211606,0000 | 211606,0000 | 206868,0000 | 1 | ,00 |
| 03/9/1990 | 211606,0000 | 12769,61% | 208020,0000 | 211606,0000 | 208020,0000 | 1 | ,00 |
| 31/8/1990 | 1644,2300 | -99,21% | 1644,2300 | 1644,2300 | 1644,2300 | ,00 | |
| 30/8/1990 | 208020,0000 | 0,20% | 207600,0000 | 208020,0000 | 207600,0000 | 1 | ,00 |
| 29/8/1990 | 207600,0000 | -2,04% | 211926,0000 | 211926,0000 | 207600,0000 | 1 | ,00 |
| 28/8/1990 | 211926,0000 | 3,55% | 204670,0000 | 211926,0000 | 204670,0000 | 1 | ,00 |
| 27/8/1990 | 204670,0000 | 12964,85% | 198196,0000 | 204670,0000 | 198196,0000 | 1 | ,00 |
| 24/8/1990 | 1566,5700 | -99,21% | 1566,5700 | 1566,5700 | 1566,5700 | ,00 | |
| 23/8/1990 | 198196,0000 | -3,57% | 205540,0000 | 205540,0000 | 198196,0000 | 1 | ,00 |
| 22/8/1990 | 205540,0000 | 1,33% | 202852,0000 | 205540,0000 | 202852,0000 | 1 | ,00 |
| 21/8/1990 | 202852,0000 | -4,92% | 213340,0000 | 213340,0000 | 202852,0000 | 1 | ,00 |
| 20/8/1990 | 213340,0000 | 11768,51% | 227416,0000 | 227416,0000 | 213340,0000 | 1 | ,00 |
| 17/8/1990 | 1797,5300 | -99,21% | 1797,5300 | 1797,5300 | 1797,5300 | ,00 | |
| 16/8/1990 | 227416,0000 | 12881,48% | 221636,0000 | 227416,0000 | 221636,0000 | 1 | ,00 |
| 15/8/1990 | 1751,8500 | -99,21% | 1751,8500 | 1751,8500 | 1751,8500 | ,00 | |
| 14/8/1990 | 221636,0000 | 0,67% | 220164,0000 | 221636,0000 | 220164,0000 | 1 | ,00 |
| 13/8/1990 | 220164,0000 | 12977,91% | 212986,0000 | 220164,0000 | 212986,0000 | 1 | ,00 |
| 10/8/1990 | 1683,4800 | -99,21% | 1683,4800 | 1683,4800 | 1683,4800 | ,00 | |
| 09/8/1990 | 212986,0000 | 5,09% | 202676,0000 | 212986,0000 | 202676,0000 | 1 | ,00 |
| 08/8/1990 | 202676,0000 | 4,87% | 193266,0000 | 202676,0000 | 193266,0000 | 1 | ,00 |
| 07/8/1990 | 193266,0000 | -7,39% | 208694,0000 | 208694,0000 | 193266,0000 | 1 | ,00 |
| 06/8/1990 | 208694,0000 | 11677,85% | 224176,0000 | 224176,0000 | 208694,0000 | 1 | ,00 |
| 03/8/1990 | 1771,9200 | -99,21% | 1771,9200 | 1771,9200 | 1771,9200 | ,00 | |
| 02/8/1990 | 224176,0000 | -1,09% | 226644,0000 | 226644,0000 | 224176,0000 | 1 | ,00 |
| 01/8/1990 | 226644,0000 | -2,38% | 232172,0000 | 232172,0000 | 226644,0000 | 1 | ,00 |
| 31/7/1990 | 232172,0000 | -0,36% | 233020,0000 | 233020,0000 | 232172,0000 | 1 | ,00 |
| 30/7/1990 | 233020,0000 | 12759,75% | 229248,0000 | 233020,0000 | 229248,0000 | 1 | ,00 |
| 27/7/1990 | 1812,0100 | -99,21% | 1812,0100 | 1812,0100 | 1812,0100 | ,00 | |
| 26/7/1990 | 229248,0000 | -0,27% | 229876,0000 | 229876,0000 | 229248,0000 | 1 | ,00 |
| 25/7/1990 | 229876,0000 | -1,38% | 233088,0000 | 233088,0000 | 229876,0000 | 1 | ,00 |
| 24/7/1990 | 233088,0000 | -5,52% | 246702,0000 | 246702,0000 | 233088,0000 | 1 | ,00 |
| 23/7/1990 | 246702,0000 | 12703,18% | 243780,0000 | 246702,0000 | 243780,0000 | 1 | ,00 |
| 20/7/1990 | 1926,8800 | -99,21% | 1926,8800 | 1926,8800 | 1926,8800 | ,00 | |
| 19/7/1990 | 243780,0000 | 0,06% | 243638,0000 | 243780,0000 | 243638,0000 | 1 | ,00 |
| 18/7/1990 | 243638,0000 | -3,20% | 251704,0000 | 251704,0000 | 243638,0000 | 1 | ,00 |
| 17/7/1990 | 251704,0000 | -1,94% | 256692,0000 | 256692,0000 | 251704,0000 | 1 | ,00 |
| 16/7/1990 | 256692,0000 | 4,66% | 245272,0000 | 256692,0000 | 245272,0000 | 1 | ,00 |
| 13/7/1990 | 245272,0000 | 3,26% | 237540,0000 | 245272,0000 | 237540,0000 | 1 | ,00 |
| 12/7/1990 | 237540,0000 | 12285,55% | 242642,0000 | 242642,0000 | 237540,0000 | 1 | ,00 |
| 11/7/1990 | 1917,8800 | -99,21% | 1917,8800 | 1917,8800 | 1917,8800 | ,00 | |
| 10/7/1990 | 242642,0000 | -5,33% | 256306,0000 | 256306,0000 | 242642,0000 | 1 | ,00 |
| 09/7/1990 | 256306,0000 | 12259,78% | 262356,0000 | 262356,0000 | 256306,0000 | 1 | ,00 |
| 06/7/1990 | 2073,7100 | -99,21% | 2073,7100 | 2073,7100 | 2073,7100 | ,00 | |
| 05/7/1990 | 262356,0000 | 1,00% | 259750,0000 | 262356,0000 | 259750,0000 | 1 | ,00 |
| 04/7/1990 | 259750,0000 | 1,35% | 256302,0000 | 259750,0000 | 256302,0000 | 1 | ,00 |
| 03/7/1990 | 256302,0000 | 4,20% | 245968,0000 | 256302,0000 | 245968,0000 | 1 | ,00 |
| 02/7/1990 | 245968,0000 | 1,78% | 241676,0000 | 245968,0000 | 241676,0000 | 1 | ,00 |
| 29/6/1990 | 241676,0000 | -0,67% | 243296,0000 | 243296,0000 | 241676,0000 | 1 | ,00 |
| 28/6/1990 | 243296,0000 | -0,41% | 244294,0000 | 244294,0000 | 243296,0000 | 1 | ,00 |
| 27/6/1990 | 244294,0000 | -0,97% | 246696,0000 | 246696,0000 | 244294,0000 | 1 | ,00 |
| 26/6/1990 | 246696,0000 | 7,44% | 229610,0000 | 246696,0000 | 229610,0000 | 1 | ,00 |
| 25/6/1990 | 229610,0000 | 6,29% | 216026,0000 | 229610,0000 | 216026,0000 | 1 | ,00 |
| 22/6/1990 | 216026,0000 | -0,72% | 217584,0000 | 217584,0000 | 216026,0000 | 1 | ,00 |
| 21/6/1990 | 217584,0000 | 1,62% | 214124,0000 | 217584,0000 | 214124,0000 | 1 | ,00 |
| 20/6/1990 | 214124,0000 | 2,83% | 208222,0000 | 214124,0000 | 208222,0000 | 1 | ,00 |
| 19/6/1990 | 208222,0000 | 1,51% | 205118,0000 | 208222,0000 | 205118,0000 | 1 | ,00 |
| 18/6/1990 | 205118,0000 | 3,34% | 198486,0000 | 205118,0000 | 198486,0000 | 1 | ,00 |
| 15/6/1990 | 198486,0000 | 2,35% | 193936,0000 | 198486,0000 | 193936,0000 | 1 | ,00 |
| 14/6/1990 | 193936,0000 | -1,51% | 196904,0000 | 196904,0000 | 193936,0000 | 1 | ,00 |
| 13/6/1990 | 196904,0000 | 3,08% | 191022,0000 | 196904,0000 | 191022,0000 | 1 | ,00 |
| 12/6/1990 | 191022,0000 | 4,52% | 182768,0000 | 191022,0000 | 182768,0000 | 1 | ,00 |
| 11/6/1990 | 182768,0000 | 3,66% | 176314,0000 | 182768,0000 | 176314,0000 | 1 | ,00 |
| 08/6/1990 | 176314,0000 | 0,77% | 174960,0000 | 176314,0000 | 174960,0000 | 1 | ,00 |
| 07/6/1990 | 174960,0000 | 3,27% | 169428,0000 | 174960,0000 | 169428,0000 | 1 | ,00 |
| 06/6/1990 | 169428,0000 | 1,95% | 166180,0000 | 169428,0000 | 166180,0000 | 1 | ,00 |
| 05/6/1990 | 166180,0000 | 12927,80% | 161380,0000 | 166180,0000 | 161380,0000 | 1 | ,00 |
| 04/6/1990 | 1275,5800 | -99,21% | 1275,5800 | 1275,5800 | 1275,5800 | ,00 | |
| 01/6/1990 | 161380,0000 | 3,43% | 156032,0000 | 161380,0000 | 156032,0000 | 1 | ,00 |
| 31/5/1990 | 156032,0000 | -0,62% | 157006,0000 | 157006,0000 | 156032,0000 | 1 | ,00 |
| 30/5/1990 | 157006,0000 | -1,91% | 160064,0000 | 160064,0000 | 157006,0000 | 1 | ,00 |
| 29/5/1990 | 160064,0000 | -1,05% | 161766,0000 | 161766,0000 | 160064,0000 | 1 | ,00 |
| 28/5/1990 | 161766,0000 | 1,39% | 159548,0000 | 161766,0000 | 159548,0000 | 1 | ,00 |
| 25/5/1990 | 159548,0000 | -0,61% | 160532,0000 | 160532,0000 | 159548,0000 | 1 | ,00 |
| 24/5/1990 | 160532,0000 | -2,22% | 164176,0000 | 164176,0000 | 160532,0000 | 1 | ,00 |
| 23/5/1990 | 164176,0000 | -0,24% | 164576,0000 | 164576,0000 | 164176,0000 | 1 | ,00 |
| 22/5/1990 | 164576,0000 | -1,03% | 166284,0000 | 166284,0000 | 164576,0000 | 1 | ,00 |
| 21/5/1990 | 166284,0000 | 3,56% | 160564,0000 | 166284,0000 | 160564,0000 | 1 | ,00 |
| 18/5/1990 | 160564,0000 | 1,71% | 157862,0000 | 160564,0000 | 157862,0000 | 1 | ,00 |
| 17/5/1990 | 157862,0000 | 3,19% | 152978,0000 | 157862,0000 | 152978,0000 | 1 | ,00 |
| 16/5/1990 | 152978,0000 | 4,12% | 146928,0000 | 152978,0000 | 146928,0000 | 1 | ,00 |
| 15/5/1990 | 146928,0000 | 3,39% | 142110,0000 | 146928,0000 | 142110,0000 | 1 | ,00 |
| 14/5/1990 | 142110,0000 | 3,30% | 137572,0000 | 142110,0000 | 137572,0000 | 1 | ,00 |
| 11/5/1990 | 137572,0000 | 2,29% | 134494,0000 | 137572,0000 | 134494,0000 | 1 | ,00 |
| 10/5/1990 | 134494,0000 | -0,08% | 134604,0000 | 134604,0000 | 134494,0000 | 1 | ,00 |
| 09/5/1990 | 134604,0000 | -1,48% | 136632,0000 | 136632,0000 | 134604,0000 | 1 | ,00 |
| 08/5/1990 | 136632,0000 | -1,22% | 138320,0000 | 138320,0000 | 136632,0000 | 1 | ,00 |
| 07/5/1990 | 138320,0000 | -1,45% | 140358,0000 | 140358,0000 | 138320,0000 | 1 | ,00 |
| 04/5/1990 | 140358,0000 | 0,55% | 139586,0000 | 140358,0000 | 139586,0000 | 1 | ,00 |
| 03/5/1990 | 139586,0000 | 1,82% | 137096,0000 | 139586,0000 | 137096,0000 | 1 | ,00 |
| 02/5/1990 | 137096,0000 | 12451,94% | 138184,0000 | 138184,0000 | 137096,0000 | 1 | ,00 |
| 01/5/1990 | 1092,2300 | -99,21% | 1092,2300 | 1092,2300 | 1092,2300 | ,00 | |
| 30/4/1990 | 138184,0000 | 1,68% | 135904,0000 | 138184,0000 | 135904,0000 | 1 | ,00 |
| 27/4/1990 | 135904,0000 | 3,77% | 130968,0000 | 135904,0000 | 130968,0000 | 1 | ,00 |
| 26/4/1990 | 130968,0000 | 0,18% | 130730,0000 | 130968,0000 | 130730,0000 | 1 | ,00 |
| 25/4/1990 | 130730,0000 | -3,35% | 135258,0000 | 135258,0000 | 130730,0000 | 1 | ,00 |
| 24/4/1990 | 135258,0000 | -0,82% | 136378,0000 | 136378,0000 | 135258,0000 | 1 | ,00 |
| 23/4/1990 | 136378,0000 | 8,75% | 125400,0000 | 136378,0000 | 125400,0000 | 1 | ,00 |
| 20/4/1990 | 125400,0000 | 7,38% | 116780,0000 | 125400,0000 | 116780,0000 | 1 | ,00 |
| 19/4/1990 | 116780,0000 | 2,62% | 113804,0000 | 116780,0000 | 113804,0000 | 1 | ,00 |
| 18/4/1990 | 113804,0000 | 2,85% | 110652,0000 | 113804,0000 | 110652,0000 | 1 | ,00 |
| 17/4/1990 | 110652,0000 | 12996,46% | 106892,0000 | 110652,0000 | 106892,0000 | 1 | ,00 |
| 16/4/1990 | 844,9000 | 0,00% | 844,9000 | 844,9000 | 844,9000 | ,00 | |
| 13/4/1990 | 844,9000 | -99,21% | 844,9000 | 844,9000 | 844,9000 | ,00 | |
| 12/4/1990 | 106892,0000 | 2,41% | 104378,0000 | 106892,0000 | 104378,0000 | 1 | ,00 |
| 11/4/1990 | 104378,0000 | -5,34% | 110268,0000 | 110268,0000 | 104378,0000 | 1 | ,00 |
| 10/4/1990 | 110268,0000 | 7,31% | 102758,0000 | 110268,0000 | 102758,0000 | 1 | ,00 |
| 09/4/1990 | 102758,0000 | 18,03% | 87058,0000 | 102758,0000 | 87058,0000 | 1 | ,00 |
| 06/4/1990 | 87058,0000 | 0,24% | 86846,0000 | 87058,0000 | 86846,0000 | 1 | ,00 |
| 05/4/1990 | 86846,0000 | 0,16% | 86708,0000 | 86846,0000 | 86708,0000 | 1 | ,00 |
| 04/4/1990 | 86708,0000 | 3,61% | 83684,0000 | 86708,0000 | 83684,0000 | 1 | ,00 |
| 03/4/1990 | 83684,0000 | 1,97% | 82070,0000 | 83684,0000 | 82070,0000 | 1 | ,00 |
| 02/4/1990 | 82070,0000 | -0,92% | 82834,0000 | 82834,0000 | 82070,0000 | 1 | ,00 |
| 30/3/1990 | 82834,0000 | 1,64% | 81498,0000 | 82834,0000 | 81498,0000 | 1 | ,00 |
| 29/3/1990 | 81498,0000 | -3,36% | 84330,0000 | 84330,0000 | 81498,0000 | 1 | ,00 |
| 28/3/1990 | 84330,0000 | -1,97% | 86028,0000 | 86028,0000 | 84330,0000 | 1 | ,00 |
| 27/3/1990 | 86028,0000 | -1,10% | 86986,0000 | 86986,0000 | 86028,0000 | 1 | ,00 |
| 26/3/1990 | 86986,0000 | 0,48% | 86570,0000 | 86986,0000 | 86570,0000 | 1 | ,00 |
| 23/3/1990 | 86570,0000 | -2,36% | 88658,0000 | 88658,0000 | 86570,0000 | 1 | ,00 |
| 22/3/1990 | 88658,0000 | -2,17% | 90620,0000 | 90620,0000 | 88658,0000 | 1 | ,00 |
| 21/3/1990 | 90620,0000 | -1,60% | 92096,0000 | 92096,0000 | 90620,0000 | 1 | ,00 |
| 20/3/1990 | 92096,0000 | -0,54% | 92592,0000 | 92592,0000 | 92096,0000 | 1 | ,00 |
| 19/3/1990 | 92592,0000 | 2,96% | 89934,0000 | 92592,0000 | 89934,0000 | 1 | ,00 |
| 16/3/1990 | 89934,0000 | 1,65% | 88474,0000 | 89934,0000 | 88474,0000 | 1 | ,00 |
| 15/3/1990 | 88474,0000 | -6,84% | 94972,0000 | 94972,0000 | 88474,0000 | 1 | ,00 |
| 14/3/1990 | 94972,0000 | -0,76% | 95700,0000 | 95700,0000 | 94972,0000 | 1 | ,00 |
| 13/3/1990 | 95700,0000 | 7,55% | 88984,0000 | 95700,0000 | 88984,0000 | 1 | ,00 |
| 12/3/1990 | 88984,0000 | 0,00% | 88984,0000 | 88984,0000 | 88984,0000 | 1 | ,00 |
| 09/3/1990 | 88984,0000 | 4,85% | 84870,0000 | 88984,0000 | 84870,0000 | 1 | ,00 |
| 08/3/1990 | 84870,0000 | 0,12% | 84768,0000 | 84870,0000 | 84768,0000 | 1 | ,00 |
| 07/3/1990 | 84768,0000 | 0,17% | 84626,0000 | 84768,0000 | 84626,0000 | 1 | ,00 |
| 06/3/1990 | 84626,0000 | 1,26% | 83572,0000 | 84626,0000 | 83572,0000 | 1 | ,00 |
| 05/3/1990 | 83572,0000 | 1,12% | 82650,0000 | 83572,0000 | 82650,0000 | 1 | ,00 |
| 02/3/1990 | 82650,0000 | 2,12% | 80934,0000 | 82650,0000 | 80934,0000 | 1 | ,00 |
| 01/3/1990 | 80934,0000 | 5,65% | 76606,0000 | 80934,0000 | 76606,0000 | 1 | ,00 |
| 28/2/1990 | 76606,0000 | 2,02% | 75088,0000 | 76606,0000 | 75088,0000 | 1 | ,00 |
| 27/2/1990 | 75088,0000 | 12404,87% | 75968,0000 | 75968,0000 | 75088,0000 | 1 | ,00 |
| 26/2/1990 | 600,4700 | -99,21% | 600,4700 | 600,4700 | 600,4700 | ,00 | |
| 23/2/1990 | 75968,0000 | -0,42% | 76292,0000 | 76292,0000 | 75968,0000 | 1 | ,00 |
| 22/2/1990 | 76292,0000 | 0,30% | 76064,0000 | 76292,0000 | 76064,0000 | 1 | ,00 |
| 21/2/1990 | 76064,0000 | -2,36% | 77906,0000 | 77906,0000 | 76064,0000 | 1 | ,00 |
| 20/2/1990 | 77906,0000 | 2,27% | 76178,0000 | 77906,0000 | 76178,0000 | 1 | ,00 |
| 19/2/1990 | 76178,0000 | 2,27% | 74490,0000 | 76178,0000 | 74490,0000 | 1 | ,00 |
| 16/2/1990 | 74490,0000 | 0,15% | 74382,0000 | 74490,0000 | 74382,0000 | 1 | ,00 |
| 15/2/1990 | 74382,0000 | 1,13% | 73550,0000 | 74382,0000 | 73550,0000 | 1 | ,00 |
| 14/2/1990 | 73550,0000 | 0,62% | 73100,0000 | 73550,0000 | 73100,0000 | 1 | ,00 |
| 13/2/1990 | 73100,0000 | -1,99% | 74584,0000 | 74584,0000 | 73100,0000 | 1 | ,00 |
| 12/2/1990 | 74584,0000 | 0,10% | 74506,0000 | 74584,0000 | 74506,0000 | 1 | ,00 |
| 09/2/1990 | 74506,0000 | 1,36% | 73508,0000 | 74506,0000 | 73508,0000 | 1 | ,00 |
| 08/2/1990 | 73508,0000 | 1,02% | 72766,0000 | 73508,0000 | 72766,0000 | 1 | ,00 |
| 07/2/1990 | 72766,0000 | 1,99% | 71344,0000 | 72766,0000 | 71344,0000 | 1 | ,00 |
| 06/2/1990 | 71344,0000 | 1,11% | 70560,0000 | 71344,0000 | 70560,0000 | 1 | ,00 |
| 05/2/1990 | 70560,0000 | 0,60% | 70138,0000 | 70560,0000 | 70138,0000 | 1 | ,00 |
| 02/2/1990 | 70138,0000 | -0,50% | 70488,0000 | 70488,0000 | 70138,0000 | 1 | ,00 |
| 01/2/1990 | 70488,0000 | -0,06% | 70528,0000 | 70528,0000 | 70488,0000 | 1 | ,00 |
| 31/1/1990 | 70528,0000 | -0,14% | 70628,0000 | 70628,0000 | 70528,0000 | 1 | ,00 |
| 30/1/1990 | 70628,0000 | 0,63% | 70184,0000 | 70628,0000 | 70184,0000 | 1 | ,00 |
| 29/1/1990 | 70184,0000 | 1,51% | 69140,0000 | 70184,0000 | 69140,0000 | 1 | ,00 |
| 26/1/1990 | 69140,0000 | 1,01% | 68450,0000 | 69140,0000 | 68450,0000 | 1 | ,00 |
| 25/1/1990 | 68450,0000 | 0,99% | 67780,0000 | 68450,0000 | 67780,0000 | 1 | ,00 |
| 24/1/1990 | 67780,0000 | 0,31% | 67570,0000 | 67780,0000 | 67570,0000 | 1 | ,00 |
| 23/1/1990 | 67570,0000 | -0,54% | 67938,0000 | 67938,0000 | 67570,0000 | 1 | ,00 |
| 22/1/1990 | 67938,0000 | 0,48% | 67612,0000 | 67938,0000 | 67612,0000 | 1 | ,00 |
| 19/1/1990 | 67612,0000 | 1,86% | 66380,0000 | 67612,0000 | 66380,0000 | 1 | ,00 |
| 18/1/1990 | 66380,0000 | -0,56% | 66756,0000 | 66756,0000 | 66380,0000 | 1 | ,00 |
| 17/1/1990 | 66756,0000 | -2,49% | 68458,0000 | 68458,0000 | 66756,0000 | 1 | ,00 |
| 16/1/1990 | 68458,0000 | 0,25% | 68288,0000 | 68458,0000 | 68288,0000 | 1 | ,00 |
| 15/1/1990 | 68288,0000 | 2,83% | 66408,0000 | 68288,0000 | 66408,0000 | 1 | ,00 |
| 12/1/1990 | 66408,0000 | -0,33% | 66626,0000 | 66626,0000 | 66408,0000 | 1 | ,00 |
| 11/1/1990 | 66626,0000 | 1,20% | 65838,0000 | 66626,0000 | 65838,0000 | 1 | ,00 |
| 10/1/1990 | 65838,0000 | 0,23% | 65690,0000 | 65838,0000 | 65690,0000 | 1 | ,00 |
| 09/1/1990 | 65690,0000 | 3,05% | 63748,0000 | 65690,0000 | 63748,0000 | 1 | ,00 |
| 08/1/1990 | 63748,0000 | 0,39% | 63500,0000 | 63748,0000 | 63500,0000 | 1 | ,00 |
| 05/1/1990 | 63500,0000 | -0,83% | 64034,0000 | 64034,0000 | 63500,0000 | 1 | ,00 |
| 04/1/1990 | 64034,0000 | 18,02% | 54258,0000 | 64034,0000 | 54258,0000 | 1 | ,00 |
| 03/1/1990 | 54258,0000 | -8,56% | 59338,0000 | 59338,0000 | 54258,0000 | 1 | ,00 |
| 02/1/1990 | 59338,0000 | 12504,46% | 59560,0000 | 59560,0000 | 59338,0000 | 1 | ,00 |
| 01/1/1990 | 470,7700 | -99,21% | 470,7700 | 470,7700 | 470,7700 | ,00 | |
| 29/12/1989 | 59560,0000 | -0,34% | 59762,0000 | 59762,0000 | 59560,0000 | 1 | ,00 |
| 28/12/1989 | 59762,0000 | -0,74% | 60210,0000 | 60210,0000 | 59762,0000 | 1 | ,00 |
| 27/12/1989 | 60210,0000 | 12478,87% | 60558,0000 | 60558,0000 | 60210,0000 | 1 | ,00 |
| 26/12/1989 | 478,6600 | 0,00% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 25/12/1989 | 478,6600 | -99,21% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 22/12/1989 | 60558,0000 | 0,11% | 60494,0000 | 60558,0000 | 60494,0000 | 1 | ,00 |
| 21/12/1989 | 60494,0000 | -0,46% | 60772,0000 | 60772,0000 | 60494,0000 | 1 | ,00 |
| 20/12/1989 | 60772,0000 | -0,41% | 61020,0000 | 61020,0000 | 60772,0000 | 1 | ,00 |
| 19/12/1989 | 61020,0000 | 0,42% | 60766,0000 | 61020,0000 | 60766,0000 | 1 | ,00 |
| 18/12/1989 | 60766,0000 | 0,90% | 60222,0000 | 60766,0000 | 60222,0000 | 1 | ,00 |
| 15/12/1989 | 60222,0000 | 1,77% | 59174,0000 | 60222,0000 | 59174,0000 | 1 | ,00 |
| 14/12/1989 | 59174,0000 | -0,15% | 59260,0000 | 59260,0000 | 59174,0000 | 1 | ,00 |
| 13/12/1989 | 59260,0000 | -0,56% | 59592,0000 | 59592,0000 | 59260,0000 | 1 | ,00 |
| 12/12/1989 | 59592,0000 | 0,04% | 59566,0000 | 59592,0000 | 59566,0000 | 1 | ,00 |
| 11/12/1989 | 59566,0000 | -0,45% | 59838,0000 | 59838,0000 | 59566,0000 | 1 | ,00 |
| 08/12/1989 | 59838,0000 | 0,77% | 59382,0000 | 59838,0000 | 59382,0000 | 1 | ,00 |
| 07/12/1989 | 59382,0000 | 0,52% | 59076,0000 | 59382,0000 | 59076,0000 | 1 | ,00 |
| 06/12/1989 | 59076,0000 | 1,36% | 58286,0000 | 59076,0000 | 58286,0000 | 1 | ,00 |
| 05/12/1989 | 58286,0000 | -2,42% | 59730,0000 | 59730,0000 | 58286,0000 | 1 | ,00 |
| 04/12/1989 | 59730,0000 | -3,08% | 61626,0000 | 61626,0000 | 59730,0000 | 1 | ,00 |
| 01/12/1989 | 61626,0000 | -1,72% | 62704,0000 | 62704,0000 | 61626,0000 | 1 | ,00 |
| 30/11/1989 | 62704,0000 | -0,86% | 63246,0000 | 63246,0000 | 62704,0000 | 1 | ,00 |
| 29/11/1989 | 63246,0000 | 1,20% | 62494,0000 | 63246,0000 | 62494,0000 | 1 | ,00 |
| 28/11/1989 | 62494,0000 | 0,17% | 62388,0000 | 62494,0000 | 62388,0000 | 1 | ,00 |
| 27/11/1989 | 62388,0000 | -3,48% | 64640,0000 | 64640,0000 | 62388,0000 | 1 | ,00 |
| 24/11/1989 | 64640,0000 | -2,47% | 66280,0000 | 66280,0000 | 64640,0000 | 1 | ,00 |
| 23/11/1989 | 66280,0000 | -1,79% | 67486,0000 | 67486,0000 | 66280,0000 | 1 | ,00 |
| 22/11/1989 | 67486,0000 | 6,67% | 63266,0000 | 67486,0000 | 63266,0000 | 1 | ,00 |
| 21/11/1989 | 63266,0000 | 1,43% | 62372,0000 | 63266,0000 | 62372,0000 | 1 | ,00 |
| 20/11/1989 | 62372,0000 | 3,28% | 60392,0000 | 62372,0000 | 60392,0000 | 1 | ,00 |
| 17/11/1989 | 60392,0000 | -1,75% | 61466,0000 | 61466,0000 | 60392,0000 | 1 | ,00 |
| 16/11/1989 | 61466,0000 | -2,16% | 62822,0000 | 62822,0000 | 61466,0000 | 1 | ,00 |
| 15/11/1989 | 62822,0000 | 4,01% | 60402,0000 | 62822,0000 | 60402,0000 | 1 | ,00 |
| 14/11/1989 | 60402,0000 | 3,63% | 58284,0000 | 60402,0000 | 58284,0000 | 1 | ,00 |
| 13/11/1989 | 58284,0000 | -1,26% | 59030,0000 | 59030,0000 | 58284,0000 | 1 | ,00 |
| 10/11/1989 | 59030,0000 | -5,14% | 62230,0000 | 62230,0000 | 59030,0000 | 1 | ,00 |
| 09/11/1989 | 62230,0000 | 5,30% | 59100,0000 | 62230,0000 | 59100,0000 | 1 | ,00 |
| 08/11/1989 | 59100,0000 | -3,14% | 61016,0000 | 61016,0000 | 59100,0000 | 1 | ,00 |
| 07/11/1989 | 61016,0000 | -2,91% | 62846,0000 | 62846,0000 | 61016,0000 | 1 | ,00 |
| 06/11/1989 | 62846,0000 | -10,68% | 70360,0000 | 70360,0000 | 62846,0000 | 1 | ,00 |
| 03/11/1989 | 70360,0000 | 3,55% | 67948,0000 | 70360,0000 | 67948,0000 | 1 | ,00 |
| 02/11/1989 | 67948,0000 | -0,34% | 68178,0000 | 68178,0000 | 67948,0000 | 1 | ,00 |
| 01/11/1989 | 68178,0000 | 1,23% | 67350,0000 | 68178,0000 | 67350,0000 | 1 | ,00 |
| 31/10/1989 | 67350,0000 | 2,05% | 65996,0000 | 67350,0000 | 65996,0000 | 1 | ,00 |
| 30/10/1989 | 65996,0000 | 3,00% | 64072,0000 | 65996,0000 | 64072,0000 | 1 | ,00 |
| 27/10/1989 | 64072,0000 | 1,38% | 63202,0000 | 64072,0000 | 63202,0000 | 1 | ,00 |
| 26/10/1989 | 63202,0000 | 1,09% | 62522,0000 | 63202,0000 | 62522,0000 | 1 | ,00 |
| 25/10/1989 | 62522,0000 | -1,52% | 63488,0000 | 63488,0000 | 62522,0000 | 1 | ,00 |
| 24/10/1989 | 63488,0000 | -1,17% | 64240,0000 | 64240,0000 | 63488,0000 | 1 | ,00 |
| 23/10/1989 | 64240,0000 | 0,16% | 64140,0000 | 64240,0000 | 64140,0000 | 1 | ,00 |
| 20/10/1989 | 64140,0000 | 1,76% | 63032,0000 | 64140,0000 | 63032,0000 | 1 | ,00 |
| 19/10/1989 | 63032,0000 | -2,61% | 64724,0000 | 64724,0000 | 63032,0000 | 1 | ,00 |
| 18/10/1989 | 64724,0000 | -1,52% | 65722,0000 | 65722,0000 | 64724,0000 | 1 | ,00 |
| 17/10/1989 | 65722,0000 | 11,57% | 58904,0000 | 65722,0000 | 58904,0000 | 1 | ,00 |
| 16/10/1989 | 58904,0000 | -11,79% | 66778,0000 | 66778,0000 | 58904,0000 | 1 | ,00 |
| 13/10/1989 | 66778,0000 | 0,00% | 69504,0000 | 69504,0000 | 66778,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|