| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/4/1991 | 180176,0000 | -2,59% | 184974,0000 | 184974,0000 | 180176,0000 | 1 | ,00 |
| 22/4/1991 | 184974,0000 | -1,67% | 188112,0000 | 188112,0000 | 184974,0000 | 1 | ,00 |
| 19/4/1991 | 188112,0000 | -0,50% | 189062,0000 | 189062,0000 | 188112,0000 | 1 | ,00 |
| 18/4/1991 | 189062,0000 | 0,60% | 187942,0000 | 189062,0000 | 187942,0000 | 1 | ,00 |
| 17/4/1991 | 187942,0000 | -0,39% | 188678,0000 | 188678,0000 | 187942,0000 | 1 | ,00 |
| 16/4/1991 | 188678,0000 | -1,90% | 192328,0000 | 192328,0000 | 188678,0000 | 1 | ,00 |
| 15/4/1991 | 192328,0000 | -0,45% | 193202,0000 | 193202,0000 | 192328,0000 | 1 | ,00 |
| 12/4/1991 | 193202,0000 | 0,67% | 191908,0000 | 193202,0000 | 191908,0000 | 1 | ,00 |
| 11/4/1991 | 191908,0000 | 0,32% | 191304,0000 | 191908,0000 | 191304,0000 | 1 | ,00 |
| 10/4/1991 | 191304,0000 | -1,94% | 195086,0000 | 195086,0000 | 191304,0000 | 1 | ,00 |
| 09/4/1991 | 195086,0000 | 12515,49% | 195644,0000 | 195644,0000 | 195086,0000 | 1 | ,00 |
| 08/4/1991 | 1546,4000 | 0,00% | 1546,4000 | 1546,4000 | 1546,4000 | ,00 | |
| 05/4/1991 | 1546,4000 | -99,21% | 1546,4000 | 1546,4000 | 1546,4000 | ,00 | |
| 04/4/1991 | 195644,0000 | 1,06% | 193600,0000 | 195644,0000 | 193600,0000 | 1 | ,00 |
| 03/4/1991 | 193600,0000 | 1,82% | 190146,0000 | 193600,0000 | 190146,0000 | 1 | ,00 |
| 02/4/1991 | 190146,0000 | 3,08% | 184458,0000 | 190146,0000 | 184458,0000 | 1 | ,00 |
| 01/4/1991 | 184458,0000 | -1,30% | 186892,0000 | 186892,0000 | 184458,0000 | 1 | ,00 |
| 29/3/1991 | 186892,0000 | -2,53% | 191750,0000 | 191750,0000 | 186892,0000 | 1 | ,00 |
| 28/3/1991 | 191750,0000 | -1,09% | 193854,0000 | 193854,0000 | 191750,0000 | 1 | ,00 |
| 27/3/1991 | 193854,0000 | 1,69% | 190624,0000 | 193854,0000 | 190624,0000 | 1 | ,00 |
| 26/3/1991 | 190624,0000 | 12686,78% | 188608,0000 | 190624,0000 | 188608,0000 | 1 | ,00 |
| 25/3/1991 | 1490,7900 | -99,21% | 1490,7900 | 1490,7900 | 1490,7900 | ,00 | |
| 22/3/1991 | 188608,0000 | 1,85% | 185182,0000 | 188608,0000 | 185182,0000 | 1 | ,00 |
| 21/3/1991 | 185182,0000 | 1,32% | 182774,0000 | 185182,0000 | 182774,0000 | 1 | ,00 |
| 20/3/1991 | 182774,0000 | -0,01% | 182796,0000 | 182796,0000 | 182774,0000 | 1 | ,00 |
| 19/3/1991 | 182796,0000 | -1,88% | 186306,0000 | 186306,0000 | 182796,0000 | 1 | ,00 |
| 18/3/1991 | 186306,0000 | -0,73% | 187670,0000 | 187670,0000 | 186306,0000 | 1 | ,00 |
| 15/3/1991 | 187670,0000 | 0,08% | 187512,0000 | 187670,0000 | 187512,0000 | 1 | ,00 |
| 14/3/1991 | 187512,0000 | -0,45% | 188356,0000 | 188356,0000 | 187512,0000 | 1 | ,00 |
| 13/3/1991 | 188356,0000 | 1,83% | 184968,0000 | 188356,0000 | 184968,0000 | 1 | ,00 |
| 12/3/1991 | 184968,0000 | -2,46% | 189630,0000 | 189630,0000 | 184968,0000 | 1 | ,00 |
| 11/3/1991 | 189630,0000 | -2,08% | 193664,0000 | 193664,0000 | 189630,0000 | 1 | ,00 |
| 08/3/1991 | 193664,0000 | -0,48% | 194596,0000 | 194596,0000 | 193664,0000 | 1 | ,00 |
| 07/3/1991 | 194596,0000 | 0,90% | 192858,0000 | 194596,0000 | 192858,0000 | 1 | ,00 |
| 06/3/1991 | 192858,0000 | -2,55% | 197906,0000 | 197906,0000 | 192858,0000 | 1 | ,00 |
| 05/3/1991 | 197906,0000 | -1,10% | 200100,0000 | 200100,0000 | 197906,0000 | 1 | ,00 |
| 04/3/1991 | 200100,0000 | 1,42% | 197298,0000 | 200100,0000 | 197298,0000 | 1 | ,00 |
| 01/3/1991 | 197298,0000 | -0,53% | 198350,0000 | 198350,0000 | 197298,0000 | 1 | ,00 |
| 28/2/1991 | 198350,0000 | 2,89% | 192780,0000 | 198350,0000 | 192780,0000 | 1 | ,00 |
| 27/2/1991 | 192780,0000 | -1,72% | 196146,0000 | 196146,0000 | 192780,0000 | 1 | ,00 |
| 26/2/1991 | 196146,0000 | 3,08% | 190294,0000 | 196146,0000 | 190294,0000 | 1 | ,00 |
| 25/2/1991 | 190294,0000 | 1,47% | 187538,0000 | 190294,0000 | 187538,0000 | 1 | ,00 |
| 22/2/1991 | 187538,0000 | 5,31% | 178088,0000 | 187538,0000 | 178088,0000 | 1 | ,00 |
| 21/2/1991 | 178088,0000 | -2,96% | 183514,0000 | 183514,0000 | 178088,0000 | 1 | ,00 |
| 20/2/1991 | 183514,0000 | -2,98% | 189150,0000 | 189150,0000 | 183514,0000 | 1 | ,00 |
| 19/2/1991 | 189150,0000 | 13963,82% | 170156,0000 | 189150,0000 | 170156,0000 | 1 | ,00 |
| 18/2/1991 | 1344,9400 | -99,21% | 1344,9400 | 1344,9400 | 1344,9400 | ,00 | |
| 15/2/1991 | 170156,0000 | 6,50% | 159766,0000 | 170156,0000 | 159766,0000 | 1 | ,00 |
| 14/2/1991 | 159766,0000 | 5,52% | 151414,0000 | 159766,0000 | 151414,0000 | 1 | ,00 |
| 13/2/1991 | 151414,0000 | -0,35% | 151942,0000 | 151942,0000 | 151414,0000 | 1 | ,00 |
| 12/2/1991 | 151942,0000 | 3,31% | 147068,0000 | 151942,0000 | 147068,0000 | 1 | ,00 |
| 11/2/1991 | 147068,0000 | 3,18% | 142532,0000 | 147068,0000 | 142532,0000 | 1 | ,00 |
| 08/2/1991 | 142532,0000 | 0,89% | 141274,0000 | 142532,0000 | 141274,0000 | 1 | ,00 |
| 07/2/1991 | 141274,0000 | 0,34% | 140796,0000 | 141274,0000 | 140796,0000 | 1 | ,00 |
| 06/2/1991 | 140796,0000 | 0,85% | 139606,0000 | 140796,0000 | 139606,0000 | 1 | ,00 |
| 05/2/1991 | 139606,0000 | 3,22% | 135246,0000 | 139606,0000 | 135246,0000 | 1 | ,00 |
| 04/2/1991 | 135246,0000 | 1,64% | 133062,0000 | 135246,0000 | 133062,0000 | 1 | ,00 |
| 01/2/1991 | 133062,0000 | 0,50% | 132406,0000 | 133062,0000 | 132406,0000 | 1 | ,00 |
| 31/1/1991 | 132406,0000 | 1,67% | 130228,0000 | 132406,0000 | 130228,0000 | 1 | ,00 |
| 30/1/1991 | 130228,0000 | -0,74% | 131200,0000 | 131200,0000 | 130228,0000 | 1 | ,00 |
| 29/1/1991 | 131200,0000 | -0,24% | 131520,0000 | 131520,0000 | 131200,0000 | 1 | ,00 |
| 28/1/1991 | 131520,0000 | -1,62% | 133686,0000 | 133686,0000 | 131520,0000 | 1 | ,00 |
| 25/1/1991 | 133686,0000 | 2,27% | 130714,0000 | 133686,0000 | 130714,0000 | 1 | ,00 |
| 24/1/1991 | 130714,0000 | 3,63% | 126134,0000 | 130714,0000 | 126134,0000 | 1 | ,00 |
| 23/1/1991 | 126134,0000 | -5,02% | 132796,0000 | 132796,0000 | 126134,0000 | 1 | ,00 |
| 22/1/1991 | 132796,0000 | -2,73% | 136526,0000 | 136526,0000 | 132796,0000 | 1 | ,00 |
| 21/1/1991 | 136526,0000 | -3,19% | 141020,0000 | 141020,0000 | 136526,0000 | 1 | ,00 |
| 18/1/1991 | 141020,0000 | -4,15% | 147122,0000 | 147122,0000 | 141020,0000 | 1 | ,00 |
| 17/1/1991 | 147122,0000 | 8,83% | 135186,0000 | 147122,0000 | 135186,0000 | 1 | ,00 |
| 16/1/1991 | 135186,0000 | -0,71% | 136158,0000 | 136158,0000 | 135186,0000 | 1 | ,00 |
| 15/1/1991 | 136158,0000 | -0,23% | 136472,0000 | 136472,0000 | 136158,0000 | 1 | ,00 |
| 14/1/1991 | 136472,0000 | -2,41% | 139848,0000 | 139848,0000 | 136472,0000 | 1 | ,00 |
| 11/1/1991 | 139848,0000 | 1,44% | 137864,0000 | 139848,0000 | 137864,0000 | 1 | ,00 |
| 10/1/1991 | 137864,0000 | -2,38% | 141220,0000 | 141220,0000 | 137864,0000 | 1 | ,00 |
| 09/1/1991 | 141220,0000 | 1,80% | 138722,0000 | 141220,0000 | 138722,0000 | 1 | ,00 |
| 08/1/1991 | 138722,0000 | -2,68% | 142538,0000 | 142538,0000 | 138722,0000 | 1 | ,00 |
| 07/1/1991 | 142538,0000 | 1,03% | 141086,0000 | 142538,0000 | 141086,0000 | 1 | ,00 |
| 04/1/1991 | 141086,0000 | 1,21% | 139400,0000 | 141086,0000 | 139400,0000 | 1 | ,00 |
| 03/1/1991 | 139400,0000 | 0,22% | 139092,0000 | 139400,0000 | 139092,0000 | 1 | ,00 |
| 02/1/1991 | 139092,0000 | 12856,15% | 135822,0000 | 139092,0000 | 135822,0000 | 1 | ,00 |
| 01/1/1991 | 1073,5600 | -99,21% | 1073,5600 | 1073,5600 | 1073,5600 | ,00 | |
| 31/12/1990 | 135822,0000 | -0,05% | 135890,0000 | 135890,0000 | 135822,0000 | 1 | ,00 |
| 28/12/1990 | 135890,0000 | -0,40% | 136438,0000 | 136438,0000 | 135890,0000 | 1 | ,00 |
| 27/12/1990 | 136438,0000 | 12428,74% | 137776,0000 | 137776,0000 | 136438,0000 | 1 | ,00 |
| 26/12/1990 | 1089,0000 | 0,00% | 1089,0000 | 1089,0000 | 1089,0000 | ,00 | |
| 25/12/1990 | 1089,0000 | -99,21% | 1089,0000 | 1089,0000 | 1089,0000 | ,00 | |
| 24/12/1990 | 137776,0000 | -3,24% | 142396,0000 | 142396,0000 | 137776,0000 | 1 | ,00 |
| 21/12/1990 | 142396,0000 | 3,27% | 137892,0000 | 142396,0000 | 137892,0000 | 1 | ,00 |
| 20/12/1990 | 137892,0000 | -4,49% | 144380,0000 | 144380,0000 | 137892,0000 | 1 | ,00 |
| 19/12/1990 | 144380,0000 | 0,73% | 143330,0000 | 144380,0000 | 143330,0000 | 1 | ,00 |
| 18/12/1990 | 143330,0000 | 0,35% | 142830,0000 | 143330,0000 | 142830,0000 | 1 | ,00 |
| 17/12/1990 | 142830,0000 | -5,74% | 151532,0000 | 151532,0000 | 142830,0000 | 1 | ,00 |
| 14/12/1990 | 151532,0000 | -2,39% | 155244,0000 | 155244,0000 | 151532,0000 | 1 | ,00 |
| 13/12/1990 | 155244,0000 | 1,98% | 152228,0000 | 155244,0000 | 152228,0000 | 1 | ,00 |
| 12/12/1990 | 152228,0000 | 0,08% | 152100,0000 | 152228,0000 | 152100,0000 | 1 | ,00 |
| 11/12/1990 | 152100,0000 | -5,78% | 161438,0000 | 161438,0000 | 152100,0000 | 1 | ,00 |
| 10/12/1990 | 161438,0000 | 2,59% | 157368,0000 | 161438,0000 | 157368,0000 | 1 | ,00 |
| 07/12/1990 | 157368,0000 | 4,78% | 150182,0000 | 157368,0000 | 150182,0000 | 1 | ,00 |
| 06/12/1990 | 150182,0000 | 4,03% | 144358,0000 | 150182,0000 | 144358,0000 | 1 | ,00 |
| 05/12/1990 | 144358,0000 | 3,04% | 140094,0000 | 144358,0000 | 140094,0000 | 1 | ,00 |
| 04/12/1990 | 140094,0000 | -5,73% | 148616,0000 | 148616,0000 | 140094,0000 | 1 | ,00 |
| 03/12/1990 | 148616,0000 | 16,07% | 128038,0000 | 148616,0000 | 128038,0000 | 1 | ,00 |
| 30/11/1990 | 128038,0000 | 3,04% | 124258,0000 | 128038,0000 | 124258,0000 | 1 | ,00 |
| 29/11/1990 | 124258,0000 | 2,91% | 120746,0000 | 124258,0000 | 120746,0000 | 1 | ,00 |
| 28/11/1990 | 120746,0000 | -1,62% | 122730,0000 | 122730,0000 | 120746,0000 | 1 | ,00 |
| 27/11/1990 | 122730,0000 | -3,86% | 127658,0000 | 127658,0000 | 122730,0000 | 1 | ,00 |
| 26/11/1990 | 127658,0000 | -3,33% | 132060,0000 | 132060,0000 | 127658,0000 | 1 | ,00 |
| 23/11/1990 | 132060,0000 | 0,40% | 131536,0000 | 132060,0000 | 131536,0000 | 1 | ,00 |
| 22/11/1990 | 131536,0000 | 3,15% | 127520,0000 | 131536,0000 | 127520,0000 | 1 | ,00 |
| 21/11/1990 | 127520,0000 | 0,70% | 126632,0000 | 127520,0000 | 126632,0000 | 1 | ,00 |
| 20/11/1990 | 126632,0000 | -3,08% | 130656,0000 | 130656,0000 | 126632,0000 | 1 | ,00 |
| 19/11/1990 | 130656,0000 | 11,03% | 117674,0000 | 130656,0000 | 117674,0000 | 1 | ,00 |
| 16/11/1990 | 117674,0000 | -1,73% | 119742,0000 | 119742,0000 | 117674,0000 | 1 | ,00 |
| 15/11/1990 | 119742,0000 | 0,84% | 118744,0000 | 119742,0000 | 118744,0000 | 1 | ,00 |
| 14/11/1990 | 118744,0000 | 5,89% | 112142,0000 | 118744,0000 | 112142,0000 | 1 | ,00 |
| 13/11/1990 | 112142,0000 | 5,37% | 106428,0000 | 112142,0000 | 106428,0000 | 1 | ,00 |
| 12/11/1990 | 106428,0000 | -8,34% | 116116,0000 | 116116,0000 | 106428,0000 | 1 | ,00 |
| 09/11/1990 | 116116,0000 | -3,23% | 119990,0000 | 119990,0000 | 116116,0000 | 1 | ,00 |
| 08/11/1990 | 119990,0000 | -6,98% | 128998,0000 | 128998,0000 | 119990,0000 | 1 | ,00 |
| 07/11/1990 | 128998,0000 | -2,35% | 132100,0000 | 132100,0000 | 128998,0000 | 1 | ,00 |
| 06/11/1990 | 132100,0000 | -4,31% | 138050,0000 | 138050,0000 | 132100,0000 | 1 | ,00 |
| 05/11/1990 | 138050,0000 | 6,54% | 129578,0000 | 138050,0000 | 129578,0000 | 1 | ,00 |
| 02/11/1990 | 129578,0000 | -2,28% | 132604,0000 | 132604,0000 | 129578,0000 | 1 | ,00 |
| 01/11/1990 | 132604,0000 | -6,15% | 141296,0000 | 141296,0000 | 132604,0000 | 1 | ,00 |
| 31/10/1990 | 141296,0000 | -2,18% | 144444,0000 | 144444,0000 | 141296,0000 | 1 | ,00 |
| 30/10/1990 | 144444,0000 | -2,38% | 147962,0000 | 147962,0000 | 144444,0000 | 1 | ,00 |
| 29/10/1990 | 147962,0000 | -2,75% | 152152,0000 | 152152,0000 | 147962,0000 | 1 | ,00 |
| 26/10/1990 | 152152,0000 | -2,67% | 156318,0000 | 156318,0000 | 152152,0000 | 1 | ,00 |
| 25/10/1990 | 156318,0000 | -1,79% | 159168,0000 | 159168,0000 | 156318,0000 | 1 | ,00 |
| 24/10/1990 | 159168,0000 | -1,34% | 161332,0000 | 161332,0000 | 159168,0000 | 1 | ,00 |
| 23/10/1990 | 161332,0000 | 2,63% | 157192,0000 | 161332,0000 | 157192,0000 | 1 | ,00 |
| 22/10/1990 | 157192,0000 | 3,40% | 152020,0000 | 157192,0000 | 152020,0000 | 1 | ,00 |
| 19/10/1990 | 152020,0000 | 3,43% | 146978,0000 | 152020,0000 | 146978,0000 | 1 | ,00 |
| 18/10/1990 | 146978,0000 | -3,64% | 152530,0000 | 152530,0000 | 146978,0000 | 1 | ,00 |
| 17/10/1990 | 152530,0000 | -2,62% | 156632,0000 | 156632,0000 | 152530,0000 | 1 | ,00 |
| 16/10/1990 | 156632,0000 | 0,50% | 155856,0000 | 156632,0000 | 155856,0000 | 1 | ,00 |
| 15/10/1990 | 155856,0000 | -4,22% | 162722,0000 | 162722,0000 | 155856,0000 | 1 | ,00 |
| 12/10/1990 | 162722,0000 | -2,80% | 167408,0000 | 167408,0000 | 162722,0000 | 1 | ,00 |
| 11/10/1990 | 167408,0000 | -2,34% | 171424,0000 | 171424,0000 | 167408,0000 | 1 | ,00 |
| 10/10/1990 | 171424,0000 | -2,19% | 175254,0000 | 175254,0000 | 171424,0000 | 1 | ,00 |
| 09/10/1990 | 175254,0000 | -1,19% | 177370,0000 | 177370,0000 | 175254,0000 | 1 | ,00 |
| 08/10/1990 | 177370,0000 | 1,71% | 174388,0000 | 177370,0000 | 174388,0000 | 1 | ,00 |
| 05/10/1990 | 174388,0000 | -1,23% | 176554,0000 | 176554,0000 | 174388,0000 | 1 | ,00 |
| 04/10/1990 | 176554,0000 | -0,37% | 177206,0000 | 177206,0000 | 176554,0000 | 1 | ,00 |
| 03/10/1990 | 177206,0000 | 3,36% | 171452,0000 | 177206,0000 | 171452,0000 | 1 | ,00 |
| 02/10/1990 | 171452,0000 | 6,10% | 161598,0000 | 171452,0000 | 161598,0000 | 1 | ,00 |
| 01/10/1990 | 161598,0000 | 11819,54% | 171522,0000 | 171522,0000 | 161598,0000 | 1 | ,00 |
| 28/9/1990 | 1355,7400 | 0,00% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 27/9/1990 | 1355,7400 | 0,00% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 26/9/1990 | 1355,7400 | -99,21% | 1355,7400 | 1355,7400 | 1355,7400 | ,00 | |
| 25/9/1990 | 171522,0000 | -9,02% | 188534,0000 | 188534,0000 | 171522,0000 | 1 | ,00 |
| 24/9/1990 | 188534,0000 | 11520,90% | 205254,0000 | 205254,0000 | 188534,0000 | 1 | ,00 |
| 21/9/1990 | 1622,3700 | 0,00% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 20/9/1990 | 1622,3700 | 0,00% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 19/9/1990 | 1622,3700 | -99,21% | 1622,3700 | 1622,3700 | 1622,3700 | ,00 | |
| 18/9/1990 | 205254,0000 | 4,20% | 196984,0000 | 205254,0000 | 196984,0000 | 1 | ,00 |
| 17/9/1990 | 196984,0000 | 13596,18% | 181960,0000 | 196984,0000 | 181960,0000 | 1 | ,00 |
| 14/9/1990 | 1438,2400 | 0,00% | 1438,2400 | 1438,2400 | 1438,2400 | ,00 | |
| 13/9/1990 | 1438,2400 | -99,21% | 1438,2400 | 1438,2400 | 1438,2400 | ,00 | |
| 12/9/1990 | 181960,0000 | -2,02% | 185718,0000 | 185718,0000 | 181960,0000 | 1 | ,00 |
| 11/9/1990 | 185718,0000 | -3,41% | 192284,0000 | 192284,0000 | 185718,0000 | 1 | ,00 |
| 10/9/1990 | 192284,0000 | 12179,46% | 198110,0000 | 198110,0000 | 192284,0000 | 1 | ,00 |
| 07/9/1990 | 1565,9000 | -99,21% | 1565,9000 | 1565,9000 | 1565,9000 | ,00 | |
| 06/9/1990 | 198110,0000 | 0,86% | 196422,0000 | 198110,0000 | 196422,0000 | 1 | ,00 |
| 05/9/1990 | 196422,0000 | -5,05% | 206868,0000 | 206868,0000 | 196422,0000 | 1 | ,00 |
| 04/9/1990 | 206868,0000 | -2,24% | 211606,0000 | 211606,0000 | 206868,0000 | 1 | ,00 |
| 03/9/1990 | 211606,0000 | 12769,61% | 208020,0000 | 211606,0000 | 208020,0000 | 1 | ,00 |
| 31/8/1990 | 1644,2300 | -99,21% | 1644,2300 | 1644,2300 | 1644,2300 | ,00 | |
| 30/8/1990 | 208020,0000 | 0,20% | 207600,0000 | 208020,0000 | 207600,0000 | 1 | ,00 |
| 29/8/1990 | 207600,0000 | -2,04% | 211926,0000 | 211926,0000 | 207600,0000 | 1 | ,00 |
| 28/8/1990 | 211926,0000 | 3,55% | 204670,0000 | 211926,0000 | 204670,0000 | 1 | ,00 |
| 27/8/1990 | 204670,0000 | 12964,85% | 198196,0000 | 204670,0000 | 198196,0000 | 1 | ,00 |
| 24/8/1990 | 1566,5700 | -99,21% | 1566,5700 | 1566,5700 | 1566,5700 | ,00 | |
| 23/8/1990 | 198196,0000 | -3,57% | 205540,0000 | 205540,0000 | 198196,0000 | 1 | ,00 |
| 22/8/1990 | 205540,0000 | 1,33% | 202852,0000 | 205540,0000 | 202852,0000 | 1 | ,00 |
| 21/8/1990 | 202852,0000 | -4,92% | 213340,0000 | 213340,0000 | 202852,0000 | 1 | ,00 |
| 20/8/1990 | 213340,0000 | 11768,51% | 227416,0000 | 227416,0000 | 213340,0000 | 1 | ,00 |
| 17/8/1990 | 1797,5300 | -99,21% | 1797,5300 | 1797,5300 | 1797,5300 | ,00 | |
| 16/8/1990 | 227416,0000 | 12881,48% | 221636,0000 | 227416,0000 | 221636,0000 | 1 | ,00 |
| 15/8/1990 | 1751,8500 | -99,21% | 1751,8500 | 1751,8500 | 1751,8500 | ,00 | |
| 14/8/1990 | 221636,0000 | 0,67% | 220164,0000 | 221636,0000 | 220164,0000 | 1 | ,00 |
| 13/8/1990 | 220164,0000 | 12977,91% | 212986,0000 | 220164,0000 | 212986,0000 | 1 | ,00 |
| 10/8/1990 | 1683,4800 | -99,21% | 1683,4800 | 1683,4800 | 1683,4800 | ,00 | |
| 09/8/1990 | 212986,0000 | 5,09% | 202676,0000 | 212986,0000 | 202676,0000 | 1 | ,00 |
| 08/8/1990 | 202676,0000 | 4,87% | 193266,0000 | 202676,0000 | 193266,0000 | 1 | ,00 |
| 07/8/1990 | 193266,0000 | -7,39% | 208694,0000 | 208694,0000 | 193266,0000 | 1 | ,00 |
| 06/8/1990 | 208694,0000 | 11677,85% | 224176,0000 | 224176,0000 | 208694,0000 | 1 | ,00 |
| 03/8/1990 | 1771,9200 | -99,21% | 1771,9200 | 1771,9200 | 1771,9200 | ,00 | |
| 02/8/1990 | 224176,0000 | -1,09% | 226644,0000 | 226644,0000 | 224176,0000 | 1 | ,00 |
| 01/8/1990 | 226644,0000 | -2,38% | 232172,0000 | 232172,0000 | 226644,0000 | 1 | ,00 |
| 31/7/1990 | 232172,0000 | -0,36% | 233020,0000 | 233020,0000 | 232172,0000 | 1 | ,00 |
| 30/7/1990 | 233020,0000 | 12759,75% | 229248,0000 | 233020,0000 | 229248,0000 | 1 | ,00 |
| 27/7/1990 | 1812,0100 | -99,21% | 1812,0100 | 1812,0100 | 1812,0100 | ,00 | |
| 26/7/1990 | 229248,0000 | -0,27% | 229876,0000 | 229876,0000 | 229248,0000 | 1 | ,00 |
| 25/7/1990 | 229876,0000 | -1,38% | 233088,0000 | 233088,0000 | 229876,0000 | 1 | ,00 |
| 24/7/1990 | 233088,0000 | -5,52% | 246702,0000 | 246702,0000 | 233088,0000 | 1 | ,00 |
| 23/7/1990 | 246702,0000 | 12703,18% | 243780,0000 | 246702,0000 | 243780,0000 | 1 | ,00 |
| 20/7/1990 | 1926,8800 | -99,21% | 1926,8800 | 1926,8800 | 1926,8800 | ,00 | |
| 19/7/1990 | 243780,0000 | 0,06% | 243638,0000 | 243780,0000 | 243638,0000 | 1 | ,00 |
| 18/7/1990 | 243638,0000 | -3,20% | 251704,0000 | 251704,0000 | 243638,0000 | 1 | ,00 |
| 17/7/1990 | 251704,0000 | -1,94% | 256692,0000 | 256692,0000 | 251704,0000 | 1 | ,00 |
| 16/7/1990 | 256692,0000 | 4,66% | 245272,0000 | 256692,0000 | 245272,0000 | 1 | ,00 |
| 13/7/1990 | 245272,0000 | 3,26% | 237540,0000 | 245272,0000 | 237540,0000 | 1 | ,00 |
| 12/7/1990 | 237540,0000 | 12285,55% | 242642,0000 | 242642,0000 | 237540,0000 | 1 | ,00 |
| 11/7/1990 | 1917,8800 | -99,21% | 1917,8800 | 1917,8800 | 1917,8800 | ,00 | |
| 10/7/1990 | 242642,0000 | -5,33% | 256306,0000 | 256306,0000 | 242642,0000 | 1 | ,00 |
| 09/7/1990 | 256306,0000 | 12259,78% | 262356,0000 | 262356,0000 | 256306,0000 | 1 | ,00 |
| 06/7/1990 | 2073,7100 | -99,21% | 2073,7100 | 2073,7100 | 2073,7100 | ,00 | |
| 05/7/1990 | 262356,0000 | 1,00% | 259750,0000 | 262356,0000 | 259750,0000 | 1 | ,00 |
| 04/7/1990 | 259750,0000 | 1,35% | 256302,0000 | 259750,0000 | 256302,0000 | 1 | ,00 |
| 03/7/1990 | 256302,0000 | 4,20% | 245968,0000 | 256302,0000 | 245968,0000 | 1 | ,00 |
| 02/7/1990 | 245968,0000 | 1,78% | 241676,0000 | 245968,0000 | 241676,0000 | 1 | ,00 |
| 29/6/1990 | 241676,0000 | -0,67% | 243296,0000 | 243296,0000 | 241676,0000 | 1 | ,00 |
| 28/6/1990 | 243296,0000 | -0,41% | 244294,0000 | 244294,0000 | 243296,0000 | 1 | ,00 |
| 27/6/1990 | 244294,0000 | -0,97% | 246696,0000 | 246696,0000 | 244294,0000 | 1 | ,00 |
| 26/6/1990 | 246696,0000 | 7,44% | 229610,0000 | 246696,0000 | 229610,0000 | 1 | ,00 |
| 25/6/1990 | 229610,0000 | 6,29% | 216026,0000 | 229610,0000 | 216026,0000 | 1 | ,00 |
| 22/6/1990 | 216026,0000 | -0,72% | 217584,0000 | 217584,0000 | 216026,0000 | 1 | ,00 |
| 21/6/1990 | 217584,0000 | 1,62% | 214124,0000 | 217584,0000 | 214124,0000 | 1 | ,00 |
| 20/6/1990 | 214124,0000 | 2,83% | 208222,0000 | 214124,0000 | 208222,0000 | 1 | ,00 |
| 19/6/1990 | 208222,0000 | 1,51% | 205118,0000 | 208222,0000 | 205118,0000 | 1 | ,00 |
| 18/6/1990 | 205118,0000 | 3,34% | 198486,0000 | 205118,0000 | 198486,0000 | 1 | ,00 |
| 15/6/1990 | 198486,0000 | 2,35% | 193936,0000 | 198486,0000 | 193936,0000 | 1 | ,00 |
| 14/6/1990 | 193936,0000 | -1,51% | 196904,0000 | 196904,0000 | 193936,0000 | 1 | ,00 |
| 13/6/1990 | 196904,0000 | 3,08% | 191022,0000 | 196904,0000 | 191022,0000 | 1 | ,00 |
| 12/6/1990 | 191022,0000 | 4,52% | 182768,0000 | 191022,0000 | 182768,0000 | 1 | ,00 |
| 11/6/1990 | 182768,0000 | 3,66% | 176314,0000 | 182768,0000 | 176314,0000 | 1 | ,00 |
| 08/6/1990 | 176314,0000 | 0,77% | 174960,0000 | 176314,0000 | 174960,0000 | 1 | ,00 |
| 07/6/1990 | 174960,0000 | 3,27% | 169428,0000 | 174960,0000 | 169428,0000 | 1 | ,00 |
| 06/6/1990 | 169428,0000 | 1,95% | 166180,0000 | 169428,0000 | 166180,0000 | 1 | ,00 |
| 05/6/1990 | 166180,0000 | 12927,80% | 161380,0000 | 166180,0000 | 161380,0000 | 1 | ,00 |
| 04/6/1990 | 1275,5800 | -99,21% | 1275,5800 | 1275,5800 | 1275,5800 | ,00 | |
| 01/6/1990 | 161380,0000 | 3,43% | 156032,0000 | 161380,0000 | 156032,0000 | 1 | ,00 |
| 31/5/1990 | 156032,0000 | -0,62% | 157006,0000 | 157006,0000 | 156032,0000 | 1 | ,00 |
| 30/5/1990 | 157006,0000 | -1,91% | 160064,0000 | 160064,0000 | 157006,0000 | 1 | ,00 |
| 29/5/1990 | 160064,0000 | -1,05% | 161766,0000 | 161766,0000 | 160064,0000 | 1 | ,00 |
| 28/5/1990 | 161766,0000 | 1,39% | 159548,0000 | 161766,0000 | 159548,0000 | 1 | ,00 |
| 25/5/1990 | 159548,0000 | -0,61% | 160532,0000 | 160532,0000 | 159548,0000 | 1 | ,00 |
| 24/5/1990 | 160532,0000 | -2,22% | 164176,0000 | 164176,0000 | 160532,0000 | 1 | ,00 |
| 23/5/1990 | 164176,0000 | -0,24% | 164576,0000 | 164576,0000 | 164176,0000 | 1 | ,00 |
| 22/5/1990 | 164576,0000 | -1,03% | 166284,0000 | 166284,0000 | 164576,0000 | 1 | ,00 |
| 21/5/1990 | 166284,0000 | 3,56% | 160564,0000 | 166284,0000 | 160564,0000 | 1 | ,00 |
| 18/5/1990 | 160564,0000 | 1,71% | 157862,0000 | 160564,0000 | 157862,0000 | 1 | ,00 |
| 17/5/1990 | 157862,0000 | 3,19% | 152978,0000 | 157862,0000 | 152978,0000 | 1 | ,00 |
| 16/5/1990 | 152978,0000 | 4,12% | 146928,0000 | 152978,0000 | 146928,0000 | 1 | ,00 |
| 15/5/1990 | 146928,0000 | 3,39% | 142110,0000 | 146928,0000 | 142110,0000 | 1 | ,00 |
| 14/5/1990 | 142110,0000 | 3,30% | 137572,0000 | 142110,0000 | 137572,0000 | 1 | ,00 |
| 11/5/1990 | 137572,0000 | 2,29% | 134494,0000 | 137572,0000 | 134494,0000 | 1 | ,00 |
| 10/5/1990 | 134494,0000 | -0,08% | 134604,0000 | 134604,0000 | 134494,0000 | 1 | ,00 |
| 09/5/1990 | 134604,0000 | -1,48% | 136632,0000 | 136632,0000 | 134604,0000 | 1 | ,00 |
| 08/5/1990 | 136632,0000 | -1,22% | 138320,0000 | 138320,0000 | 136632,0000 | 1 | ,00 |
| 07/5/1990 | 138320,0000 | -1,45% | 140358,0000 | 140358,0000 | 138320,0000 | 1 | ,00 |
| 04/5/1990 | 140358,0000 | 0,55% | 139586,0000 | 140358,0000 | 139586,0000 | 1 | ,00 |
| 03/5/1990 | 139586,0000 | 1,82% | 137096,0000 | 139586,0000 | 137096,0000 | 1 | ,00 |
| 02/5/1990 | 137096,0000 | 12451,94% | 138184,0000 | 138184,0000 | 137096,0000 | 1 | ,00 |
| 01/5/1990 | 1092,2300 | -99,21% | 1092,2300 | 1092,2300 | 1092,2300 | ,00 | |
| 30/4/1990 | 138184,0000 | 1,68% | 135904,0000 | 138184,0000 | 135904,0000 | 1 | ,00 |
| 27/4/1990 | 135904,0000 | 3,77% | 130968,0000 | 135904,0000 | 130968,0000 | 1 | ,00 |
| 26/4/1990 | 130968,0000 | 0,18% | 130730,0000 | 130968,0000 | 130730,0000 | 1 | ,00 |
| 25/4/1990 | 130730,0000 | -3,35% | 135258,0000 | 135258,0000 | 130730,0000 | 1 | ,00 |
| 24/4/1990 | 135258,0000 | -0,82% | 136378,0000 | 136378,0000 | 135258,0000 | 1 | ,00 |
| 23/4/1990 | 136378,0000 | 8,75% | 125400,0000 | 136378,0000 | 125400,0000 | 1 | ,00 |
| 20/4/1990 | 125400,0000 | 7,38% | 116780,0000 | 125400,0000 | 116780,0000 | 1 | ,00 |
| 19/4/1990 | 116780,0000 | 2,62% | 113804,0000 | 116780,0000 | 113804,0000 | 1 | ,00 |
| 18/4/1990 | 113804,0000 | 2,85% | 110652,0000 | 113804,0000 | 110652,0000 | 1 | ,00 |
| 17/4/1990 | 110652,0000 | 12996,46% | 106892,0000 | 110652,0000 | 106892,0000 | 1 | ,00 |
| 16/4/1990 | 844,9000 | 0,00% | 844,9000 | 844,9000 | 844,9000 | ,00 | |
| 13/4/1990 | 844,9000 | -99,21% | 844,9000 | 844,9000 | 844,9000 | ,00 | |
| 12/4/1990 | 106892,0000 | 2,41% | 104378,0000 | 106892,0000 | 104378,0000 | 1 | ,00 |
| 11/4/1990 | 104378,0000 | -5,34% | 110268,0000 | 110268,0000 | 104378,0000 | 1 | ,00 |
| 10/4/1990 | 110268,0000 | 7,31% | 102758,0000 | 110268,0000 | 102758,0000 | 1 | ,00 |
| 09/4/1990 | 102758,0000 | 18,03% | 87058,0000 | 102758,0000 | 87058,0000 | 1 | ,00 |
| 06/4/1990 | 87058,0000 | 0,24% | 86846,0000 | 87058,0000 | 86846,0000 | 1 | ,00 |
| 05/4/1990 | 86846,0000 | 0,16% | 86708,0000 | 86846,0000 | 86708,0000 | 1 | ,00 |
| 04/4/1990 | 86708,0000 | 3,61% | 83684,0000 | 86708,0000 | 83684,0000 | 1 | ,00 |
| 03/4/1990 | 83684,0000 | 1,97% | 82070,0000 | 83684,0000 | 82070,0000 | 1 | ,00 |
| 02/4/1990 | 82070,0000 | -0,92% | 82834,0000 | 82834,0000 | 82070,0000 | 1 | ,00 |
| 30/3/1990 | 82834,0000 | 1,64% | 81498,0000 | 82834,0000 | 81498,0000 | 1 | ,00 |
| 29/3/1990 | 81498,0000 | -3,36% | 84330,0000 | 84330,0000 | 81498,0000 | 1 | ,00 |
| 28/3/1990 | 84330,0000 | -1,97% | 86028,0000 | 86028,0000 | 84330,0000 | 1 | ,00 |
| 27/3/1990 | 86028,0000 | -1,10% | 86986,0000 | 86986,0000 | 86028,0000 | 1 | ,00 |
| 26/3/1990 | 86986,0000 | 0,48% | 86570,0000 | 86986,0000 | 86570,0000 | 1 | ,00 |
| 23/3/1990 | 86570,0000 | -2,36% | 88658,0000 | 88658,0000 | 86570,0000 | 1 | ,00 |
| 22/3/1990 | 88658,0000 | -2,17% | 90620,0000 | 90620,0000 | 88658,0000 | 1 | ,00 |
| 21/3/1990 | 90620,0000 | -1,60% | 92096,0000 | 92096,0000 | 90620,0000 | 1 | ,00 |
| 20/3/1990 | 92096,0000 | -0,54% | 92592,0000 | 92592,0000 | 92096,0000 | 1 | ,00 |
| 19/3/1990 | 92592,0000 | 2,96% | 89934,0000 | 92592,0000 | 89934,0000 | 1 | ,00 |
| 16/3/1990 | 89934,0000 | 1,65% | 88474,0000 | 89934,0000 | 88474,0000 | 1 | ,00 |
| 15/3/1990 | 88474,0000 | -6,84% | 94972,0000 | 94972,0000 | 88474,0000 | 1 | ,00 |
| 14/3/1990 | 94972,0000 | -0,76% | 95700,0000 | 95700,0000 | 94972,0000 | 1 | ,00 |
| 13/3/1990 | 95700,0000 | 7,55% | 88984,0000 | 95700,0000 | 88984,0000 | 1 | ,00 |
| 12/3/1990 | 88984,0000 | 0,00% | 88984,0000 | 88984,0000 | 88984,0000 | 1 | ,00 |
| 09/3/1990 | 88984,0000 | 4,85% | 84870,0000 | 88984,0000 | 84870,0000 | 1 | ,00 |
| 08/3/1990 | 84870,0000 | 0,12% | 84768,0000 | 84870,0000 | 84768,0000 | 1 | ,00 |
| 07/3/1990 | 84768,0000 | 0,17% | 84626,0000 | 84768,0000 | 84626,0000 | 1 | ,00 |
| 06/3/1990 | 84626,0000 | 1,26% | 83572,0000 | 84626,0000 | 83572,0000 | 1 | ,00 |
| 05/3/1990 | 83572,0000 | 1,12% | 82650,0000 | 83572,0000 | 82650,0000 | 1 | ,00 |
| 02/3/1990 | 82650,0000 | 2,12% | 80934,0000 | 82650,0000 | 80934,0000 | 1 | ,00 |
| 01/3/1990 | 80934,0000 | 5,65% | 76606,0000 | 80934,0000 | 76606,0000 | 1 | ,00 |
| 28/2/1990 | 76606,0000 | 0,00% | 75088,0000 | 76606,0000 | 75088,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|