| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.192,69
11,11 (0,51%)
- Άνοιγμα 2.187,34
- Υψηλό 2.193,17
- Χαμηλό 2.187,34
- Όγκος 359.172
- Τζίρος 1.625.430 €
- Πράξεις 565
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/3/1986 | 8768,0000 | -0,41% | 8804,0000 | 8804,0000 | 8768,0000 | 1 | ,00 |
| 10/3/1986 | 8804,0000 | -0,23% | 8824,0000 | 8824,0000 | 8804,0000 | 1 | ,00 |
| 07/3/1986 | 8824,0000 | -0,18% | 8840,0000 | 8840,0000 | 8824,0000 | 1 | ,00 |
| 06/3/1986 | 8840,0000 | -0,47% | 8882,0000 | 8882,0000 | 8840,0000 | 1 | ,00 |
| 05/3/1986 | 8882,0000 | -0,56% | 8932,0000 | 8932,0000 | 8882,0000 | 1 | ,00 |
| 04/3/1986 | 8932,0000 | 0,04% | 8928,0000 | 8932,0000 | 8928,0000 | 1 | ,00 |
| 03/3/1986 | 8928,0000 | -0,49% | 8972,0000 | 8972,0000 | 8928,0000 | 1 | ,00 |
| 28/2/1986 | 8972,0000 | -0,27% | 8996,0000 | 8996,0000 | 8972,0000 | 1 | ,00 |
| 27/2/1986 | 8996,0000 | -0,11% | 9006,0000 | 9006,0000 | 8996,0000 | 1 | ,00 |
| 26/2/1986 | 9006,0000 | 0,18% | 8990,0000 | 9006,0000 | 8990,0000 | 1 | ,00 |
| 25/2/1986 | 8990,0000 | -0,42% | 9028,0000 | 9028,0000 | 8990,0000 | 1 | ,00 |
| 24/2/1986 | 9028,0000 | -0,13% | 9040,0000 | 9040,0000 | 9028,0000 | 1 | ,00 |
| 21/2/1986 | 9040,0000 | 0,27% | 9016,0000 | 9040,0000 | 9016,0000 | 1 | ,00 |
| 20/2/1986 | 9016,0000 | 1,01% | 8926,0000 | 9016,0000 | 8926,0000 | 1 | ,00 |
| 19/2/1986 | 8926,0000 | -0,31% | 8954,0000 | 8954,0000 | 8926,0000 | 1 | ,00 |
| 18/2/1986 | 8954,0000 | -0,31% | 8982,0000 | 8982,0000 | 8954,0000 | 1 | ,00 |
| 17/2/1986 | 8982,0000 | -0,16% | 8996,0000 | 8996,0000 | 8982,0000 | 1 | ,00 |
| 14/2/1986 | 8996,0000 | 0,11% | 8986,0000 | 8996,0000 | 8986,0000 | 1 | ,00 |
| 13/2/1986 | 8986,0000 | -0,11% | 8996,0000 | 8996,0000 | 8986,0000 | 1 | ,00 |
| 12/2/1986 | 8996,0000 | 0,16% | 8982,0000 | 8996,0000 | 8982,0000 | 1 | ,00 |
| 11/2/1986 | 8982,0000 | -0,04% | 8986,0000 | 8986,0000 | 8982,0000 | 1 | ,00 |
| 10/2/1986 | 8986,0000 | 0,29% | 8960,0000 | 8986,0000 | 8960,0000 | 1 | ,00 |
| 07/2/1986 | 8960,0000 | -0,36% | 8992,0000 | 8992,0000 | 8960,0000 | 1 | ,00 |
| 06/2/1986 | 8992,0000 | -0,53% | 9040,0000 | 9040,0000 | 8992,0000 | 1 | ,00 |
| 05/2/1986 | 9040,0000 | -0,66% | 9100,0000 | 9100,0000 | 9040,0000 | 1 | ,00 |
| 04/2/1986 | 9100,0000 | -0,28% | 9126,0000 | 9126,0000 | 9100,0000 | 1 | ,00 |
| 03/2/1986 | 9126,0000 | 1,35% | 9004,0000 | 9126,0000 | 9004,0000 | 1 | ,00 |
| 31/1/1986 | 9004,0000 | 0,60% | 8950,0000 | 9004,0000 | 8950,0000 | 1 | ,00 |
| 30/1/1986 | 8950,0000 | -0,89% | 9030,0000 | 9030,0000 | 8950,0000 | 1 | ,00 |
| 29/1/1986 | 9030,0000 | -1,16% | 9136,0000 | 9136,0000 | 9030,0000 | 1 | ,00 |
| 28/1/1986 | 9136,0000 | 1,58% | 8994,0000 | 9136,0000 | 8994,0000 | 1 | ,00 |
| 27/1/1986 | 8994,0000 | 1,40% | 8870,0000 | 8994,0000 | 8870,0000 | 1 | ,00 |
| 24/1/1986 | 8870,0000 | -0,72% | 8934,0000 | 8934,0000 | 8870,0000 | 1 | ,00 |
| 23/1/1986 | 8934,0000 | -5,22% | 9426,0000 | 9426,0000 | 8934,0000 | 1 | ,00 |
| 22/1/1986 | 9426,0000 | -2,42% | 9660,0000 | 9660,0000 | 9426,0000 | 1 | ,00 |
| 21/1/1986 | 9660,0000 | 7,19% | 9012,0000 | 9660,0000 | 9012,0000 | 1 | ,00 |
| 20/1/1986 | 9012,0000 | 2,69% | 8776,0000 | 9012,0000 | 8776,0000 | 1 | ,00 |
| 17/1/1986 | 8776,0000 | 1,15% | 8676,0000 | 8776,0000 | 8676,0000 | 1 | ,00 |
| 16/1/1986 | 8676,0000 | 1,74% | 8528,0000 | 8676,0000 | 8528,0000 | 1 | ,00 |
| 15/1/1986 | 8528,0000 | 1,40% | 8410,0000 | 8528,0000 | 8410,0000 | 1 | ,00 |
| 14/1/1986 | 8410,0000 | 0,62% | 8358,0000 | 8410,0000 | 8358,0000 | 1 | ,00 |
| 13/1/1986 | 8358,0000 | -0,05% | 8362,0000 | 8362,0000 | 8358,0000 | 1 | ,00 |
| 10/1/1986 | 8362,0000 | 0,07% | 8356,0000 | 8362,0000 | 8356,0000 | 1 | ,00 |
| 09/1/1986 | 8356,0000 | 1,19% | 8258,0000 | 8356,0000 | 8258,0000 | 1 | ,00 |
| 08/1/1986 | 8258,0000 | 1,65% | 8124,0000 | 8258,0000 | 8124,0000 | 1 | ,00 |
| 07/1/1986 | 8124,0000 | 2,37% | 7936,0000 | 8124,0000 | 7936,0000 | 1 | ,00 |
| 03/1/1986 | 7936,0000 | 0,81% | 7872,0000 | 7936,0000 | 7872,0000 | 1 | ,00 |
| 02/1/1986 | 7872,0000 | 0,28% | 7850,0000 | 7872,0000 | 7850,0000 | 1 | ,00 |
| 31/12/1985 | 7850,0000 | 0,36% | 7822,0000 | 7850,0000 | 7822,0000 | 1 | ,00 |
| 30/12/1985 | 7822,0000 | -0,31% | 7846,0000 | 7846,0000 | 7822,0000 | 1 | ,00 |
| 27/12/1985 | 7846,0000 | -0,48% | 7884,0000 | 7884,0000 | 7846,0000 | 1 | ,00 |
| 24/12/1985 | 7884,0000 | -0,90% | 7956,0000 | 7956,0000 | 7884,0000 | 1 | ,00 |
| 23/12/1985 | 7956,0000 | 0,89% | 7886,0000 | 7956,0000 | 7886,0000 | 1 | ,00 |
| 20/12/1985 | 7886,0000 | 1,41% | 7776,0000 | 7886,0000 | 7776,0000 | 1 | ,00 |
| 19/12/1985 | 7776,0000 | 1,14% | 7688,0000 | 7776,0000 | 7688,0000 | 1 | ,00 |
| 18/12/1985 | 7688,0000 | 0,92% | 7618,0000 | 7688,0000 | 7618,0000 | 1 | ,00 |
| 17/12/1985 | 7618,0000 | 0,93% | 7548,0000 | 7618,0000 | 7548,0000 | 1 | ,00 |
| 16/12/1985 | 7548,0000 | 0,21% | 7532,0000 | 7548,0000 | 7532,0000 | 1 | ,00 |
| 13/12/1985 | 7532,0000 | 0,21% | 7516,0000 | 7532,0000 | 7516,0000 | 1 | ,00 |
| 12/12/1985 | 7516,0000 | 0,05% | 7512,0000 | 7516,0000 | 7512,0000 | 1 | ,00 |
| 11/12/1985 | 7512,0000 | -0,08% | 7518,0000 | 7518,0000 | 7512,0000 | 1 | ,00 |
| 10/12/1985 | 7518,0000 | -0,03% | 7520,0000 | 7520,0000 | 7518,0000 | 1 | ,00 |
| 09/12/1985 | 7520,0000 | 0,05% | 7516,0000 | 7520,0000 | 7516,0000 | 1 | ,00 |
| 06/12/1985 | 7516,0000 | 0,37% | 7488,0000 | 7516,0000 | 7488,0000 | 1 | ,00 |
| 05/12/1985 | 7488,0000 | -0,16% | 7500,0000 | 7500,0000 | 7488,0000 | 1 | ,00 |
| 04/12/1985 | 7500,0000 | 0,37% | 7472,0000 | 7500,0000 | 7472,0000 | 1 | ,00 |
| 03/12/1985 | 7472,0000 | -0,19% | 7486,0000 | 7486,0000 | 7472,0000 | 1 | ,00 |
| 02/12/1985 | 7486,0000 | 49,12% | 5020,0000 | 7486,0000 | 5020,0000 | 1 | ,00 |
| 29/11/1985 | 5020,0000 | -32,45% | 7432,0000 | 7432,0000 | 5020,0000 | 1 | ,00 |
| 28/11/1985 | 7432,0000 | 0,49% | 7396,0000 | 7432,0000 | 7396,0000 | 1 | ,00 |
| 27/11/1985 | 7396,0000 | 0,82% | 7336,0000 | 7396,0000 | 7336,0000 | 1 | ,00 |
| 26/11/1985 | 7336,0000 | 0,71% | 7284,0000 | 7336,0000 | 7284,0000 | 1 | ,00 |
| 25/11/1985 | 7284,0000 | 0,75% | 7230,0000 | 7284,0000 | 7230,0000 | 1 | ,00 |
| 22/11/1985 | 7230,0000 | 0,19% | 7216,0000 | 7230,0000 | 7216,0000 | 1 | ,00 |
| 21/11/1985 | 7216,0000 | -0,33% | 7240,0000 | 7240,0000 | 7216,0000 | 1 | ,00 |
| 20/11/1985 | 7240,0000 | 0,25% | 7222,0000 | 7240,0000 | 7222,0000 | 1 | ,00 |
| 19/11/1985 | 7222,0000 | -0,19% | 7236,0000 | 7236,0000 | 7222,0000 | 1 | ,00 |
| 18/11/1985 | 7236,0000 | -0,06% | 7240,0000 | 7240,0000 | 7236,0000 | 1 | ,00 |
| 15/11/1985 | 7240,0000 | -0,52% | 7278,0000 | 7278,0000 | 7240,0000 | 1 | ,00 |
| 14/11/1985 | 7278,0000 | 0,25% | 7260,0000 | 7278,0000 | 7260,0000 | 1 | ,00 |
| 13/11/1985 | 7260,0000 | 0,17% | 7248,0000 | 7260,0000 | 7248,0000 | 1 | ,00 |
| 12/11/1985 | 7248,0000 | -0,25% | 7266,0000 | 7266,0000 | 7248,0000 | 1 | ,00 |
| 11/11/1985 | 7266,0000 | 0,39% | 7238,0000 | 7266,0000 | 7238,0000 | 1 | ,00 |
| 08/11/1985 | 7238,0000 | 0,25% | 7220,0000 | 7238,0000 | 7220,0000 | 1 | ,00 |
| 07/11/1985 | 7220,0000 | 0,36% | 7194,0000 | 7220,0000 | 7194,0000 | 1 | ,00 |
| 06/11/1985 | 7194,0000 | 0,73% | 7142,0000 | 7194,0000 | 7142,0000 | 1 | ,00 |
| 05/11/1985 | 7142,0000 | 0,45% | 7110,0000 | 7142,0000 | 7110,0000 | 1 | ,00 |
| 04/11/1985 | 7110,0000 | 1,46% | 7008,0000 | 7110,0000 | 7008,0000 | 1 | ,00 |
| 01/11/1985 | 7008,0000 | 0,09% | 7002,0000 | 7008,0000 | 7002,0000 | 1 | ,00 |
| 31/10/1985 | 7002,0000 | -0,03% | 7004,0000 | 7004,0000 | 7002,0000 | 1 | ,00 |
| 30/10/1985 | 7004,0000 | -0,06% | 7008,0000 | 7008,0000 | 7004,0000 | 1 | ,00 |
| 29/10/1985 | 7008,0000 | 0,26% | 6990,0000 | 7008,0000 | 6990,0000 | 1 | ,00 |
| 25/10/1985 | 6990,0000 | 0,09% | 6984,0000 | 6990,0000 | 6984,0000 | 1 | ,00 |
| 24/10/1985 | 6984,0000 | -0,06% | 6988,0000 | 6988,0000 | 6984,0000 | 1 | ,00 |
| 23/10/1985 | 6988,0000 | -0,40% | 7016,0000 | 7016,0000 | 6988,0000 | 1 | ,00 |
| 22/10/1985 | 7016,0000 | -0,57% | 7056,0000 | 7056,0000 | 7016,0000 | 1 | ,00 |
| 21/10/1985 | 7056,0000 | -0,73% | 7108,0000 | 7108,0000 | 7056,0000 | 1 | ,00 |
| 18/10/1985 | 7108,0000 | -0,14% | 7118,0000 | 7118,0000 | 7108,0000 | 1 | ,00 |
| 17/10/1985 | 7118,0000 | -0,42% | 7148,0000 | 7148,0000 | 7118,0000 | 1 | ,00 |
| 16/10/1985 | 7148,0000 | 0,20% | 7134,0000 | 7148,0000 | 7134,0000 | 1 | ,00 |
| 15/10/1985 | 7134,0000 | 0,62% | 7090,0000 | 7134,0000 | 7090,0000 | 1 | ,00 |
| 14/10/1985 | 7090,0000 | 2,01% | 6950,0000 | 7090,0000 | 6950,0000 | 1 | ,00 |
| 11/10/1985 | 6950,0000 | 0,17% | 6938,0000 | 6950,0000 | 6938,0000 | 1 | ,00 |
| 10/10/1985 | 6938,0000 | -0,49% | 6972,0000 | 6972,0000 | 6938,0000 | 1 | ,00 |
| 09/10/1985 | 6972,0000 | 0,72% | 6922,0000 | 6972,0000 | 6922,0000 | 1 | ,00 |
| 08/10/1985 | 6922,0000 | 0,79% | 6868,0000 | 6922,0000 | 6868,0000 | 1 | ,00 |
| 07/10/1985 | 6868,0000 | 0,18% | 6856,0000 | 6868,0000 | 6856,0000 | 1 | ,00 |
| 04/10/1985 | 6856,0000 | 0,23% | 6840,0000 | 6856,0000 | 6840,0000 | 1 | ,00 |
| 03/10/1985 | 6840,0000 | 0,15% | 6830,0000 | 6840,0000 | 6830,0000 | 1 | ,00 |
| 02/10/1985 | 6830,0000 | 0,00% | 6830,0000 | 6830,0000 | 6830,0000 | 1 | ,00 |
| 01/10/1985 | 6830,0000 | 0,26% | 6812,0000 | 6830,0000 | 6812,0000 | 1 | ,00 |
| 30/9/1985 | 6812,0000 | 0,26% | 6794,0000 | 6812,0000 | 6794,0000 | 1 | ,00 |
| 27/9/1985 | 6794,0000 | 0,12% | 6786,0000 | 6794,0000 | 6786,0000 | 1 | ,00 |
| 26/9/1985 | 6786,0000 | -0,15% | 6796,0000 | 6796,0000 | 6786,0000 | 1 | ,00 |
| 25/9/1985 | 6796,0000 | -0,50% | 6830,0000 | 6830,0000 | 6796,0000 | 1 | ,00 |
| 24/9/1985 | 6830,0000 | 0,03% | 6828,0000 | 6830,0000 | 6828,0000 | 1 | ,00 |
| 23/9/1985 | 6828,0000 | 0,00% | 6828,0000 | 6828,0000 | 6828,0000 | 1 | ,00 |
| 20/9/1985 | 6828,0000 | 0,03% | 6826,0000 | 6828,0000 | 6826,0000 | 1 | ,00 |
| 19/9/1985 | 6826,0000 | 0,15% | 6816,0000 | 6826,0000 | 6816,0000 | 1 | ,00 |
| 18/9/1985 | 6816,0000 | -0,47% | 6848,0000 | 6848,0000 | 6816,0000 | 1 | ,00 |
| 17/9/1985 | 6848,0000 | 1,48% | 6748,0000 | 6848,0000 | 6748,0000 | 1 | ,00 |
| 16/9/1985 | 6748,0000 | 1,23% | 6666,0000 | 6748,0000 | 6666,0000 | 1 | ,00 |
| 13/9/1985 | 6666,0000 | 0,66% | 6622,0000 | 6666,0000 | 6622,0000 | 1 | ,00 |
| 12/9/1985 | 6622,0000 | 0,70% | 6576,0000 | 6622,0000 | 6576,0000 | 1 | ,00 |
| 11/9/1985 | 6576,0000 | 0,12% | 6568,0000 | 6576,0000 | 6568,0000 | 1 | ,00 |
| 10/9/1985 | 6568,0000 | 0,46% | 6538,0000 | 6568,0000 | 6538,0000 | 1 | ,00 |
| 09/9/1985 | 6538,0000 | 0,15% | 6528,0000 | 6538,0000 | 6528,0000 | 1 | ,00 |
| 06/9/1985 | 6528,0000 | -0,09% | 6534,0000 | 6534,0000 | 6528,0000 | 1 | ,00 |
| 05/9/1985 | 6534,0000 | 0,25% | 6518,0000 | 6534,0000 | 6518,0000 | 1 | ,00 |
| 04/9/1985 | 6518,0000 | -0,18% | 6530,0000 | 6530,0000 | 6518,0000 | 1 | ,00 |
| 03/9/1985 | 6530,0000 | 0,09% | 6524,0000 | 6530,0000 | 6524,0000 | 1 | ,00 |
| 02/9/1985 | 6524,0000 | 0,31% | 6504,0000 | 6524,0000 | 6504,0000 | 1 | ,00 |
| 30/8/1985 | 6504,0000 | 0,56% | 6468,0000 | 6504,0000 | 6468,0000 | 1 | ,00 |
| 29/8/1985 | 6468,0000 | 0,34% | 6446,0000 | 6468,0000 | 6446,0000 | 1 | ,00 |
| 28/8/1985 | 6446,0000 | 1,38% | 6358,0000 | 6446,0000 | 6358,0000 | 1 | ,00 |
| 26/8/1985 | 6358,0000 | 0,35% | 6336,0000 | 6358,0000 | 6336,0000 | 1 | ,00 |
| 23/8/1985 | 6336,0000 | 0,32% | 6316,0000 | 6336,0000 | 6316,0000 | 1 | ,00 |
| 22/8/1985 | 6316,0000 | 0,10% | 6310,0000 | 6316,0000 | 6310,0000 | 1 | ,00 |
| 21/8/1985 | 6310,0000 | 0,16% | 6300,0000 | 6310,0000 | 6300,0000 | 1 | ,00 |
| 20/8/1985 | 6300,0000 | 0,41% | 6274,0000 | 6300,0000 | 6274,0000 | 1 | ,00 |
| 19/8/1985 | 6274,0000 | 0,64% | 6234,0000 | 6274,0000 | 6234,0000 | 1 | ,00 |
| 16/8/1985 | 6234,0000 | 0,29% | 6216,0000 | 6234,0000 | 6216,0000 | 1 | ,00 |
| 14/8/1985 | 6216,0000 | 0,42% | 6190,0000 | 6216,0000 | 6190,0000 | 1 | ,00 |
| 13/8/1985 | 6190,0000 | 0,06% | 6186,0000 | 6190,0000 | 6186,0000 | 1 | ,00 |
| 12/8/1985 | 6186,0000 | -0,32% | 6206,0000 | 6206,0000 | 6186,0000 | 1 | ,00 |
| 09/8/1985 | 6206,0000 | -0,16% | 6216,0000 | 6216,0000 | 6206,0000 | 1 | ,00 |
| 08/8/1985 | 6216,0000 | -0,67% | 6258,0000 | 6258,0000 | 6216,0000 | 1 | ,00 |
| 07/8/1985 | 6258,0000 | -0,41% | 6284,0000 | 6284,0000 | 6258,0000 | 1 | ,00 |
| 06/8/1985 | 6284,0000 | -1,26% | 6364,0000 | 6364,0000 | 6284,0000 | 1 | ,00 |
| 05/8/1985 | 6364,0000 | 0,22% | 6350,0000 | 6364,0000 | 6350,0000 | 1 | ,00 |
| 02/8/1985 | 6350,0000 | 0,25% | 6334,0000 | 6350,0000 | 6334,0000 | 1 | ,00 |
| 01/8/1985 | 6334,0000 | -0,06% | 6338,0000 | 6338,0000 | 6334,0000 | 1 | ,00 |
| 31/7/1985 | 6338,0000 | -0,53% | 6372,0000 | 6372,0000 | 6338,0000 | 1 | ,00 |
| 30/7/1985 | 6372,0000 | -0,28% | 6390,0000 | 6390,0000 | 6372,0000 | 1 | ,00 |
| 29/7/1985 | 6390,0000 | 0,57% | 6354,0000 | 6390,0000 | 6354,0000 | 1 | ,00 |
| 26/7/1985 | 6354,0000 | 0,86% | 6300,0000 | 6354,0000 | 6300,0000 | 1 | ,00 |
| 25/7/1985 | 6300,0000 | 0,16% | 6290,0000 | 6300,0000 | 6290,0000 | 1 | ,00 |
| 24/7/1985 | 6290,0000 | 1,06% | 6224,0000 | 6290,0000 | 6224,0000 | 1 | ,00 |
| 23/7/1985 | 6224,0000 | 0,23% | 6210,0000 | 6224,0000 | 6210,0000 | 1 | ,00 |
| 22/7/1985 | 6210,0000 | 0,52% | 6178,0000 | 6210,0000 | 6178,0000 | 1 | ,00 |
| 19/7/1985 | 6178,0000 | -0,23% | 6192,0000 | 6192,0000 | 6178,0000 | 1 | ,00 |
| 18/7/1985 | 6192,0000 | 0,26% | 6176,0000 | 6192,0000 | 6176,0000 | 1 | ,00 |
| 17/7/1985 | 6176,0000 | 0,29% | 6158,0000 | 6176,0000 | 6158,0000 | 1 | ,00 |
| 16/7/1985 | 6158,0000 | -0,71% | 6202,0000 | 6202,0000 | 6158,0000 | 1 | ,00 |
| 15/7/1985 | 6202,0000 | -0,16% | 6212,0000 | 6212,0000 | 6202,0000 | 1 | ,00 |
| 12/7/1985 | 6212,0000 | -0,74% | 6258,0000 | 6258,0000 | 6212,0000 | 1 | ,00 |
| 11/7/1985 | 6258,0000 | 0,38% | 6234,0000 | 6258,0000 | 6234,0000 | 1 | ,00 |
| 10/7/1985 | 6234,0000 | 1,27% | 6156,0000 | 6234,0000 | 6156,0000 | 1 | ,00 |
| 09/7/1985 | 6156,0000 | -0,10% | 6162,0000 | 6162,0000 | 6156,0000 | 1 | ,00 |
| 08/7/1985 | 6162,0000 | 0,10% | 6156,0000 | 6162,0000 | 6156,0000 | 1 | ,00 |
| 05/7/1985 | 6156,0000 | 0,29% | 6138,0000 | 6156,0000 | 6138,0000 | 1 | ,00 |
| 04/7/1985 | 6138,0000 | 0,62% | 6100,0000 | 6138,0000 | 6100,0000 | 1 | ,00 |
| 03/7/1985 | 6100,0000 | 0,07% | 6096,0000 | 6100,0000 | 6096,0000 | 1 | ,00 |
| 02/7/1985 | 6096,0000 | -0,75% | 6142,0000 | 6142,0000 | 6096,0000 | 1 | ,00 |
| 01/7/1985 | 6142,0000 | -1,51% | 6236,0000 | 6236,0000 | 6142,0000 | 1 | ,00 |
| 28/6/1985 | 6236,0000 | 1,53% | 6142,0000 | 6236,0000 | 6142,0000 | 1 | ,00 |
| 27/6/1985 | 6142,0000 | 0,82% | 6092,0000 | 6142,0000 | 6092,0000 | 1 | ,00 |
| 26/6/1985 | 6092,0000 | 0,49% | 6062,0000 | 6092,0000 | 6062,0000 | 1 | ,00 |
| 25/6/1985 | 6062,0000 | 1,10% | 5996,0000 | 6062,0000 | 5996,0000 | 1 | ,00 |
| 24/6/1985 | 5996,0000 | 1,56% | 5904,0000 | 5996,0000 | 5904,0000 | 1 | ,00 |
| 21/6/1985 | 5904,0000 | 1,37% | 5824,0000 | 5904,0000 | 5824,0000 | 1 | ,00 |
| 20/6/1985 | 5824,0000 | -2,71% | 5986,0000 | 5986,0000 | 5824,0000 | 1 | ,00 |
| 19/6/1985 | 5986,0000 | -4,22% | 6250,0000 | 6250,0000 | 5986,0000 | 1 | ,00 |
| 18/6/1985 | 6250,0000 | 0,26% | 6234,0000 | 6250,0000 | 6234,0000 | 1 | ,00 |
| 17/6/1985 | 6234,0000 | -0,13% | 6242,0000 | 6242,0000 | 6234,0000 | 1 | ,00 |
| 14/6/1985 | 6242,0000 | -0,03% | 6244,0000 | 6244,0000 | 6242,0000 | 1 | ,00 |
| 13/6/1985 | 6244,0000 | -0,13% | 6252,0000 | 6252,0000 | 6244,0000 | 1 | ,00 |
| 12/6/1985 | 6252,0000 | 0,00% | 6252,0000 | 6252,0000 | 6252,0000 | 1 | ,00 |
| 11/6/1985 | 6252,0000 | -0,19% | 6264,0000 | 6264,0000 | 6252,0000 | 1 | ,00 |
| 10/6/1985 | 6264,0000 | 0,10% | 6258,0000 | 6264,0000 | 6258,0000 | 1 | ,00 |
| 07/6/1985 | 6258,0000 | -1,01% | 6322,0000 | 6322,0000 | 6258,0000 | 1 | ,00 |
| 06/6/1985 | 6322,0000 | -1,59% | 6424,0000 | 6424,0000 | 6322,0000 | 1 | ,00 |
| 05/6/1985 | 6424,0000 | -3,77% | 6676,0000 | 6676,0000 | 6424,0000 | 1 | ,00 |
| 04/6/1985 | 6676,0000 | -4,16% | 6966,0000 | 6966,0000 | 6676,0000 | 1 | ,00 |
| 31/5/1985 | 6966,0000 | 0,06% | 6962,0000 | 6966,0000 | 6962,0000 | 1 | ,00 |
| 30/5/1985 | 6962,0000 | 0,40% | 6934,0000 | 6962,0000 | 6934,0000 | 1 | ,00 |
| 29/5/1985 | 6934,0000 | 0,00% | 6934,0000 | 6934,0000 | 6934,0000 | 1 | ,00 |
| 28/5/1985 | 6934,0000 | 0,58% | 6894,0000 | 6934,0000 | 6894,0000 | 1 | ,00 |
| 27/5/1985 | 6894,0000 | 0,26% | 6876,0000 | 6894,0000 | 6876,0000 | 1 | ,00 |
| 24/5/1985 | 6876,0000 | 1,33% | 6786,0000 | 6876,0000 | 6786,0000 | 1 | ,00 |
| 23/5/1985 | 6786,0000 | 0,18% | 6774,0000 | 6786,0000 | 6774,0000 | 1 | ,00 |
| 22/5/1985 | 6774,0000 | -0,09% | 6780,0000 | 6780,0000 | 6774,0000 | 1 | ,00 |
| 21/5/1985 | 6780,0000 | 0,47% | 6748,0000 | 6780,0000 | 6748,0000 | 1 | ,00 |
| 20/5/1985 | 6748,0000 | 0,36% | 6724,0000 | 6748,0000 | 6724,0000 | 1 | ,00 |
| 17/5/1985 | 6724,0000 | -1,15% | 6802,0000 | 6802,0000 | 6724,0000 | 1 | ,00 |
| 16/5/1985 | 6802,0000 | 0,15% | 6792,0000 | 6802,0000 | 6792,0000 | 1 | ,00 |
| 15/5/1985 | 6792,0000 | 0,00% | 6792,0000 | 6792,0000 | 6792,0000 | 1 | ,00 |
| 14/5/1985 | 6792,0000 | -0,50% | 6826,0000 | 6826,0000 | 6792,0000 | 1 | ,00 |
| 13/5/1985 | 6826,0000 | -0,93% | 6890,0000 | 6890,0000 | 6826,0000 | 1 | ,00 |
| 10/5/1985 | 6890,0000 | -0,17% | 6902,0000 | 6902,0000 | 6890,0000 | 1 | ,00 |
| 09/5/1985 | 6902,0000 | 0,55% | 6864,0000 | 6902,0000 | 6864,0000 | 1 | ,00 |
| 08/5/1985 | 6864,0000 | -0,35% | 6888,0000 | 6888,0000 | 6864,0000 | 1 | ,00 |
| 07/5/1985 | 6888,0000 | 0,20% | 6874,0000 | 6888,0000 | 6874,0000 | 1 | ,00 |
| 06/5/1985 | 6874,0000 | 1,57% | 6768,0000 | 6874,0000 | 6768,0000 | 1 | ,00 |
| 03/5/1985 | 6768,0000 | 3,17% | 6560,0000 | 6768,0000 | 6560,0000 | 1 | ,00 |
| 02/5/1985 | 6560,0000 | 1,52% | 6462,0000 | 6560,0000 | 6462,0000 | 1 | ,00 |
| 30/4/1985 | 6462,0000 | 1,48% | 6368,0000 | 6462,0000 | 6368,0000 | 1 | ,00 |
| 29/4/1985 | 6368,0000 | 0,82% | 6316,0000 | 6368,0000 | 6316,0000 | 1 | ,00 |
| 26/4/1985 | 6316,0000 | 0,00% | 6316,0000 | 6316,0000 | 6316,0000 | 1 | ,00 |
| 25/4/1985 | 6316,0000 | 0,03% | 6314,0000 | 6316,0000 | 6314,0000 | 1 | ,00 |
| 24/4/1985 | 6314,0000 | -0,09% | 6320,0000 | 6320,0000 | 6314,0000 | 1 | ,00 |
| 23/4/1985 | 6320,0000 | 0,45% | 6292,0000 | 6320,0000 | 6292,0000 | 1 | ,00 |
| 22/4/1985 | 6292,0000 | 0,48% | 6262,0000 | 6292,0000 | 6262,0000 | 1 | ,00 |
| 19/4/1985 | 6262,0000 | 1,69% | 6158,0000 | 6262,0000 | 6158,0000 | 1 | ,00 |
| 18/4/1985 | 6158,0000 | 1,75% | 6052,0000 | 6158,0000 | 6052,0000 | 1 | ,00 |
| 17/4/1985 | 6052,0000 | 0,53% | 6020,0000 | 6052,0000 | 6020,0000 | 1 | ,00 |
| 16/4/1985 | 6020,0000 | 0,27% | 6004,0000 | 6020,0000 | 6004,0000 | 1 | ,00 |
| 11/4/1985 | 6004,0000 | 0,03% | 6002,0000 | 6004,0000 | 6002,0000 | 1 | ,00 |
| 10/4/1985 | 6002,0000 | 0,10% | 5996,0000 | 6002,0000 | 5996,0000 | 1 | ,00 |
| 09/4/1985 | 5996,0000 | 0,17% | 5986,0000 | 5996,0000 | 5986,0000 | 1 | ,00 |
| 08/4/1985 | 5986,0000 | -0,07% | 5990,0000 | 5990,0000 | 5986,0000 | 1 | ,00 |
| 05/4/1985 | 5990,0000 | 0,13% | 5982,0000 | 5990,0000 | 5982,0000 | 1 | ,00 |
| 04/4/1985 | 5982,0000 | 0,00% | 5982,0000 | 5982,0000 | 5982,0000 | 1 | ,00 |
| 03/4/1985 | 5982,0000 | 0,50% | 5952,0000 | 5982,0000 | 5952,0000 | 1 | ,00 |
| 02/4/1985 | 5952,0000 | 0,13% | 5944,0000 | 5952,0000 | 5944,0000 | 1 | ,00 |
| 01/4/1985 | 5944,0000 | -0,90% | 5998,0000 | 5998,0000 | 5944,0000 | 1 | ,00 |
| 29/3/1985 | 5998,0000 | -0,96% | 6056,0000 | 6056,0000 | 5998,0000 | 1 | ,00 |
| 28/3/1985 | 6056,0000 | -0,10% | 6062,0000 | 6062,0000 | 6056,0000 | 1 | ,00 |
| 27/3/1985 | 6062,0000 | -0,46% | 6090,0000 | 6090,0000 | 6062,0000 | 1 | ,00 |
| 26/3/1985 | 6090,0000 | -0,65% | 6130,0000 | 6130,0000 | 6090,0000 | 1 | ,00 |
| 22/3/1985 | 6130,0000 | -0,68% | 6172,0000 | 6172,0000 | 6130,0000 | 1 | ,00 |
| 21/3/1985 | 6172,0000 | 0,29% | 6154,0000 | 6172,0000 | 6154,0000 | 1 | ,00 |
| 20/3/1985 | 6154,0000 | 0,52% | 6122,0000 | 6154,0000 | 6122,0000 | 1 | ,00 |
| 19/3/1985 | 6122,0000 | 1,26% | 6046,0000 | 6122,0000 | 6046,0000 | 1 | ,00 |
| 18/3/1985 | 6046,0000 | 0,97% | 5988,0000 | 6046,0000 | 5988,0000 | 1 | ,00 |
| 15/3/1985 | 5988,0000 | 1,32% | 5910,0000 | 5988,0000 | 5910,0000 | 1 | ,00 |
| 14/3/1985 | 5910,0000 | 0,89% | 5858,0000 | 5910,0000 | 5858,0000 | 1 | ,00 |
| 13/3/1985 | 5858,0000 | 0,27% | 5842,0000 | 5858,0000 | 5842,0000 | 1 | ,00 |
| 12/3/1985 | 5842,0000 | -0,75% | 5886,0000 | 5886,0000 | 5842,0000 | 1 | ,00 |
| 11/3/1985 | 5886,0000 | -1,67% | 5986,0000 | 5986,0000 | 5886,0000 | 1 | ,00 |
| 08/3/1985 | 5986,0000 | 0,10% | 5980,0000 | 5986,0000 | 5980,0000 | 1 | ,00 |
| 07/3/1985 | 5980,0000 | 0,47% | 5952,0000 | 5980,0000 | 5952,0000 | 1 | ,00 |
| 06/3/1985 | 5952,0000 | 0,85% | 5902,0000 | 5952,0000 | 5902,0000 | 1 | ,00 |
| 05/3/1985 | 5902,0000 | 0,72% | 5860,0000 | 5902,0000 | 5860,0000 | 1 | ,00 |
| 04/3/1985 | 5860,0000 | -0,03% | 5862,0000 | 5862,0000 | 5860,0000 | 1 | ,00 |
| 01/3/1985 | 5862,0000 | 0,90% | 5810,0000 | 5862,0000 | 5810,0000 | 1 | ,00 |
| 28/2/1985 | 5810,0000 | 0,76% | 5766,0000 | 5810,0000 | 5766,0000 | 1 | ,00 |
| 27/2/1985 | 5766,0000 | 0,84% | 5718,0000 | 5766,0000 | 5718,0000 | 1 | ,00 |
| 26/2/1985 | 5718,0000 | 0,25% | 5704,0000 | 5718,0000 | 5704,0000 | 1 | ,00 |
| 22/2/1985 | 5704,0000 | 0,21% | 5692,0000 | 5704,0000 | 5692,0000 | 1 | ,00 |
| 21/2/1985 | 5692,0000 | 0,57% | 5660,0000 | 5692,0000 | 5660,0000 | 1 | ,00 |
| 20/2/1985 | 5660,0000 | 0,04% | 5658,0000 | 5660,0000 | 5658,0000 | 1 | ,00 |
| 19/2/1985 | 5658,0000 | -0,46% | 5684,0000 | 5684,0000 | 5658,0000 | 1 | ,00 |
| 18/2/1985 | 5684,0000 | -0,07% | 5688,0000 | 5688,0000 | 5684,0000 | 1 | ,00 |
| 15/2/1985 | 5688,0000 | 1,43% | 5608,0000 | 5688,0000 | 5608,0000 | 1 | ,00 |
| 14/2/1985 | 5608,0000 | 1,12% | 5546,0000 | 5608,0000 | 5546,0000 | 1 | ,00 |
| 13/2/1985 | 5546,0000 | -0,25% | 5560,0000 | 5560,0000 | 5546,0000 | 1 | ,00 |
| 12/2/1985 | 5560,0000 | 0,40% | 5538,0000 | 5560,0000 | 5538,0000 | 1 | ,00 |
| 11/2/1985 | 5538,0000 | 0,14% | 5530,0000 | 5538,0000 | 5530,0000 | 1 | ,00 |
| 08/2/1985 | 5530,0000 | -0,04% | 5532,0000 | 5532,0000 | 5530,0000 | 1 | ,00 |
| 07/2/1985 | 5532,0000 | -0,72% | 5572,0000 | 5572,0000 | 5532,0000 | 1 | ,00 |
| 06/2/1985 | 5572,0000 | -0,89% | 5622,0000 | 5622,0000 | 5572,0000 | 1 | ,00 |
| 05/2/1985 | 5622,0000 | -0,71% | 5662,0000 | 5662,0000 | 5622,0000 | 1 | ,00 |
| 04/2/1985 | 5662,0000 | 0,11% | 5656,0000 | 5662,0000 | 5656,0000 | 1 | ,00 |
| 01/2/1985 | 5656,0000 | 1,43% | 5576,0000 | 5656,0000 | 5576,0000 | 1 | ,00 |
| 31/1/1985 | 5576,0000 | 0,69% | 5538,0000 | 5576,0000 | 5538,0000 | 1 | ,00 |
| 30/1/1985 | 5538,0000 | 0,69% | 5500,0000 | 5538,0000 | 5500,0000 | 1 | ,00 |
| 29/1/1985 | 5500,0000 | 0,77% | 5458,0000 | 5500,0000 | 5458,0000 | 1 | ,00 |
| 28/1/1985 | 5458,0000 | 1,00% | 5404,0000 | 5458,0000 | 5404,0000 | 1 | ,00 |
| 25/1/1985 | 5404,0000 | 0,63% | 5370,0000 | 5404,0000 | 5370,0000 | 1 | ,00 |
| 24/1/1985 | 5370,0000 | 0,75% | 5330,0000 | 5370,0000 | 5330,0000 | 1 | ,00 |
| 23/1/1985 | 5330,0000 | 0,53% | 5302,0000 | 5330,0000 | 5302,0000 | 1 | ,00 |
| 22/1/1985 | 5302,0000 | 0,19% | 5292,0000 | 5302,0000 | 5292,0000 | 1 | ,00 |
| 21/1/1985 | 5292,0000 | 0,04% | 5290,0000 | 5292,0000 | 5290,0000 | 1 | ,00 |
| 18/1/1985 | 5290,0000 | 0,15% | 5282,0000 | 5290,0000 | 5282,0000 | 1 | ,00 |
| 17/1/1985 | 5282,0000 | -0,04% | 5284,0000 | 5284,0000 | 5282,0000 | 1 | ,00 |
| 16/1/1985 | 5284,0000 | 0,15% | 5276,0000 | 5284,0000 | 5276,0000 | 1 | ,00 |
| 15/1/1985 | 5276,0000 | 0,08% | 5272,0000 | 5276,0000 | 5272,0000 | 1 | ,00 |
| 14/1/1985 | 5272,0000 | -0,08% | 5276,0000 | 5276,0000 | 5272,0000 | 1 | ,00 |
| 11/1/1985 | 5276,0000 | -0,08% | 5280,0000 | 5280,0000 | 5276,0000 | 1 | ,00 |
| 10/1/1985 | 5280,0000 | -0,19% | 5290,0000 | 5290,0000 | 5280,0000 | 1 | ,00 |
| 09/1/1985 | 5290,0000 | -0,41% | 5312,0000 | 5312,0000 | 5290,0000 | 1 | ,00 |
| 08/1/1985 | 5312,0000 | -0,04% | 5314,0000 | 5314,0000 | 5312,0000 | 1 | ,00 |
| 07/1/1985 | 5314,0000 | -0,08% | 5318,0000 | 5318,0000 | 5314,0000 | 1 | ,00 |
| 04/1/1985 | 5318,0000 | -0,41% | 5340,0000 | 5340,0000 | 5318,0000 | 1 | ,00 |
| 03/1/1985 | 5340,0000 | -0,93% | 5390,0000 | 5390,0000 | 5340,0000 | 1 | ,00 |
| 02/1/1985 | 5390,0000 | 0,00% | 5390,0000 | 5390,0000 | 5390,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 91.811 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1560 | 0,45 % | 0,0140 | 555.745 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8580 | 0,41 % | 0,0280 | 346.281 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1560 | 0,45 % | 176.597 | 555,7χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| CREDIA | 1,4400 | 1,55 % | 91.811 | 130,9χιλ. |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|