| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1992 | 147582,0000 | 1,98% | 144720,0000 | 147582,0000 | 144720,0000 | 1 | ,00 |
| 29/1/1992 | 144720,0000 | -0,17% | 144970,0000 | 144970,0000 | 144720,0000 | 1 | ,00 |
| 28/1/1992 | 144970,0000 | 2,56% | 141350,0000 | 144970,0000 | 141350,0000 | 1 | ,00 |
| 27/1/1992 | 141350,0000 | 4,29% | 135534,0000 | 141350,0000 | 135534,0000 | 1 | ,00 |
| 24/1/1992 | 135534,0000 | 1,72% | 133238,0000 | 135534,0000 | 133238,0000 | 1 | ,00 |
| 23/1/1992 | 133238,0000 | -0,32% | 133664,0000 | 133664,0000 | 133238,0000 | 1 | ,00 |
| 22/1/1992 | 133664,0000 | -0,59% | 134464,0000 | 134464,0000 | 133664,0000 | 1 | ,00 |
| 21/1/1992 | 134464,0000 | 2,72% | 130900,0000 | 134464,0000 | 130900,0000 | 1 | ,00 |
| 20/1/1992 | 130900,0000 | 2,07% | 128250,0000 | 130900,0000 | 128250,0000 | 1 | ,00 |
| 17/1/1992 | 128250,0000 | 0,57% | 127518,0000 | 128250,0000 | 127518,0000 | 1 | ,00 |
| 16/1/1992 | 127518,0000 | 1,20% | 126012,0000 | 127518,0000 | 126012,0000 | 1 | ,00 |
| 15/1/1992 | 126012,0000 | 0,03% | 125978,0000 | 126012,0000 | 125978,0000 | 1 | ,00 |
| 14/1/1992 | 125978,0000 | -0,48% | 126586,0000 | 126586,0000 | 125978,0000 | 1 | ,00 |
| 13/1/1992 | 126586,0000 | -0,95% | 127804,0000 | 127804,0000 | 126586,0000 | 1 | ,00 |
| 10/1/1992 | 127804,0000 | 0,09% | 127688,0000 | 127804,0000 | 127688,0000 | 1 | ,00 |
| 09/1/1992 | 127688,0000 | 1,34% | 125994,0000 | 127688,0000 | 125994,0000 | 1 | ,00 |
| 08/1/1992 | 125994,0000 | 0,38% | 125522,0000 | 125994,0000 | 125522,0000 | 1 | ,00 |
| 07/1/1992 | 125522,0000 | 12513,50% | 125900,0000 | 125900,0000 | 125522,0000 | 1 | ,00 |
| 06/1/1992 | 995,1400 | -99,21% | 995,1400 | 995,1400 | 995,1400 | ,00 | |
| 03/1/1992 | 125900,0000 | -0,05% | 125968,0000 | 125968,0000 | 125900,0000 | 1 | ,00 |
| 02/1/1992 | 125968,0000 | 12363,32% | 127870,0000 | 127870,0000 | 125968,0000 | 1 | ,00 |
| 01/1/1992 | 1010,7100 | -99,21% | 1010,7100 | 1010,7100 | 1010,7100 | ,00 | |
| 31/12/1991 | 127870,0000 | -0,29% | 128244,0000 | 128244,0000 | 127870,0000 | 1 | ,00 |
| 30/12/1991 | 128244,0000 | 12593,78% | 127818,0000 | 128244,0000 | 127818,0000 | 1 | ,00 |
| 27/12/1991 | 1010,2900 | 0,00% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 26/12/1991 | 1010,2900 | 0,00% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 25/12/1991 | 1010,2900 | -99,21% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 24/12/1991 | 127818,0000 | 0,27% | 127478,0000 | 127818,0000 | 127478,0000 | 1 | ,00 |
| 23/12/1991 | 127478,0000 | -0,24% | 127790,0000 | 127790,0000 | 127478,0000 | 1 | ,00 |
| 20/12/1991 | 127790,0000 | -0,51% | 128448,0000 | 128448,0000 | 127790,0000 | 1 | ,00 |
| 19/12/1991 | 128448,0000 | 1,83% | 126142,0000 | 128448,0000 | 126142,0000 | 1 | ,00 |
| 18/12/1991 | 126142,0000 | -0,06% | 126212,0000 | 126212,0000 | 126142,0000 | 1 | ,00 |
| 17/12/1991 | 126212,0000 | 0,22% | 125930,0000 | 126212,0000 | 125930,0000 | 1 | ,00 |
| 16/12/1991 | 125930,0000 | 0,58% | 125202,0000 | 125930,0000 | 125202,0000 | 1 | ,00 |
| 13/12/1991 | 125202,0000 | -0,47% | 125792,0000 | 125792,0000 | 125202,0000 | 1 | ,00 |
| 12/12/1991 | 125792,0000 | -1,85% | 128166,0000 | 128166,0000 | 125792,0000 | 1 | ,00 |
| 11/12/1991 | 128166,0000 | 1,48% | 126300,0000 | 128166,0000 | 126300,0000 | 1 | ,00 |
| 10/12/1991 | 126300,0000 | -1,65% | 128416,0000 | 128416,0000 | 126300,0000 | 1 | ,00 |
| 09/12/1991 | 128416,0000 | -0,51% | 129074,0000 | 129074,0000 | 128416,0000 | 1 | ,00 |
| 06/12/1991 | 129074,0000 | 0,84% | 127996,0000 | 129074,0000 | 127996,0000 | 1 | ,00 |
| 05/12/1991 | 127996,0000 | -0,34% | 128436,0000 | 128436,0000 | 127996,0000 | 1 | ,00 |
| 04/12/1991 | 128436,0000 | -0,18% | 128674,0000 | 128674,0000 | 128436,0000 | 1 | ,00 |
| 03/12/1991 | 128674,0000 | -0,78% | 129680,0000 | 129680,0000 | 128674,0000 | 1 | ,00 |
| 02/12/1991 | 129680,0000 | -1,01% | 131006,0000 | 131006,0000 | 129680,0000 | 1 | ,00 |
| 29/11/1991 | 131006,0000 | -0,59% | 131784,0000 | 131784,0000 | 131006,0000 | 1 | ,00 |
| 28/11/1991 | 131784,0000 | -1,35% | 133582,0000 | 133582,0000 | 131784,0000 | 1 | ,00 |
| 27/11/1991 | 133582,0000 | -1,33% | 135386,0000 | 135386,0000 | 133582,0000 | 1 | ,00 |
| 26/11/1991 | 135386,0000 | 3,21% | 131172,0000 | 135386,0000 | 131172,0000 | 1 | ,00 |
| 25/11/1991 | 131172,0000 | 1,96% | 128648,0000 | 131172,0000 | 128648,0000 | 1 | ,00 |
| 22/11/1991 | 128648,0000 | 0,82% | 127600,0000 | 128648,0000 | 127600,0000 | 1 | ,00 |
| 21/11/1991 | 127600,0000 | 0,78% | 126610,0000 | 127600,0000 | 126610,0000 | 1 | ,00 |
| 20/11/1991 | 126610,0000 | -0,28% | 126962,0000 | 126962,0000 | 126610,0000 | 1 | ,00 |
| 19/11/1991 | 126962,0000 | 0,49% | 126344,0000 | 126962,0000 | 126344,0000 | 1 | ,00 |
| 18/11/1991 | 126344,0000 | -1,49% | 128256,0000 | 128256,0000 | 126344,0000 | 1 | ,00 |
| 15/11/1991 | 128256,0000 | 0,97% | 127026,0000 | 128256,0000 | 127026,0000 | 1 | ,00 |
| 14/11/1991 | 127026,0000 | -1,08% | 128408,0000 | 128408,0000 | 127026,0000 | 1 | ,00 |
| 13/11/1991 | 128408,0000 | -1,24% | 130026,0000 | 130026,0000 | 128408,0000 | 1 | ,00 |
| 12/11/1991 | 130026,0000 | -0,27% | 130372,0000 | 130372,0000 | 130026,0000 | 1 | ,00 |
| 11/11/1991 | 130372,0000 | 0,23% | 130076,0000 | 130372,0000 | 130076,0000 | 1 | ,00 |
| 08/11/1991 | 130076,0000 | 0,14% | 129890,0000 | 130076,0000 | 129890,0000 | 1 | ,00 |
| 07/11/1991 | 129890,0000 | -0,85% | 131006,0000 | 131006,0000 | 129890,0000 | 1 | ,00 |
| 06/11/1991 | 131006,0000 | -0,37% | 131492,0000 | 131492,0000 | 131006,0000 | 1 | ,00 |
| 05/11/1991 | 131492,0000 | -0,94% | 132734,0000 | 132734,0000 | 131492,0000 | 1 | ,00 |
| 04/11/1991 | 132734,0000 | 0,04% | 132684,0000 | 132734,0000 | 132684,0000 | 1 | ,00 |
| 01/11/1991 | 132684,0000 | -0,15% | 132884,0000 | 132884,0000 | 132684,0000 | 1 | ,00 |
| 31/10/1991 | 132884,0000 | 1,87% | 130442,0000 | 132884,0000 | 130442,0000 | 1 | ,00 |
| 30/10/1991 | 130442,0000 | 0,76% | 129454,0000 | 130442,0000 | 129454,0000 | 1 | ,00 |
| 29/10/1991 | 129454,0000 | 12497,34% | 130012,0000 | 130012,0000 | 129454,0000 | 1 | ,00 |
| 28/10/1991 | 1027,6300 | -99,21% | 1027,6300 | 1027,6300 | 1027,6300 | ,00 | |
| 25/10/1991 | 130012,0000 | -0,02% | 130042,0000 | 130042,0000 | 130012,0000 | 1 | ,00 |
| 24/10/1991 | 130042,0000 | -0,58% | 130798,0000 | 130798,0000 | 130042,0000 | 1 | ,00 |
| 23/10/1991 | 130798,0000 | -0,55% | 131524,0000 | 131524,0000 | 130798,0000 | 1 | ,00 |
| 22/10/1991 | 131524,0000 | -0,64% | 132368,0000 | 132368,0000 | 131524,0000 | 1 | ,00 |
| 21/10/1991 | 132368,0000 | -0,12% | 132530,0000 | 132530,0000 | 132368,0000 | 1 | ,00 |
| 18/10/1991 | 132530,0000 | 0,23% | 132226,0000 | 132530,0000 | 132226,0000 | 1 | ,00 |
| 17/10/1991 | 132226,0000 | -0,26% | 132566,0000 | 132566,0000 | 132226,0000 | 1 | ,00 |
| 16/10/1991 | 132566,0000 | -0,29% | 132958,0000 | 132958,0000 | 132566,0000 | 1 | ,00 |
| 15/10/1991 | 132958,0000 | -1,57% | 135084,0000 | 135084,0000 | 132958,0000 | 1 | ,00 |
| 14/10/1991 | 135084,0000 | 0,30% | 134674,0000 | 135084,0000 | 134674,0000 | 1 | ,00 |
| 11/10/1991 | 134674,0000 | 0,12% | 134512,0000 | 134674,0000 | 134512,0000 | 1 | ,00 |
| 10/10/1991 | 134512,0000 | -2,37% | 137780,0000 | 137780,0000 | 134512,0000 | 1 | ,00 |
| 09/10/1991 | 137780,0000 | 12411,35% | 139324,0000 | 139324,0000 | 137780,0000 | 1 | ,00 |
| 08/10/1991 | 1101,2400 | -99,21% | 1101,2400 | 1101,2400 | 1101,2400 | ,00 | |
| 07/10/1991 | 139324,0000 | 1,99% | 136606,0000 | 139324,0000 | 136606,0000 | 1 | ,00 |
| 04/10/1991 | 136606,0000 | 1,53% | 134554,0000 | 136606,0000 | 134554,0000 | 1 | ,00 |
| 03/10/1991 | 134554,0000 | 4,09% | 129262,0000 | 134554,0000 | 129262,0000 | 1 | ,00 |
| 02/10/1991 | 129262,0000 | -0,29% | 129640,0000 | 129640,0000 | 129262,0000 | 1 | ,00 |
| 01/10/1991 | 129640,0000 | -0,66% | 130504,0000 | 130504,0000 | 129640,0000 | 1 | ,00 |
| 30/9/1991 | 130504,0000 | -2,40% | 133710,0000 | 133710,0000 | 130504,0000 | 1 | ,00 |
| 27/9/1991 | 133710,0000 | -1,28% | 135438,0000 | 135438,0000 | 133710,0000 | 1 | ,00 |
| 26/9/1991 | 135438,0000 | -1,61% | 137656,0000 | 137656,0000 | 135438,0000 | 1 | ,00 |
| 25/9/1991 | 137656,0000 | -0,18% | 137908,0000 | 137908,0000 | 137656,0000 | 1 | ,00 |
| 24/9/1991 | 137908,0000 | -1,22% | 139610,0000 | 139610,0000 | 137908,0000 | 1 | ,00 |
| 23/9/1991 | 139610,0000 | -2,73% | 143522,0000 | 143522,0000 | 139610,0000 | 1 | ,00 |
| 20/9/1991 | 143522,0000 | -0,31% | 143974,0000 | 143974,0000 | 143522,0000 | 1 | ,00 |
| 19/9/1991 | 143974,0000 | 1,28% | 142154,0000 | 143974,0000 | 142154,0000 | 1 | ,00 |
| 18/9/1991 | 142154,0000 | 1,19% | 140476,0000 | 142154,0000 | 140476,0000 | 1 | ,00 |
| 17/9/1991 | 140476,0000 | -1,05% | 141960,0000 | 141960,0000 | 140476,0000 | 1 | ,00 |
| 16/9/1991 | 141960,0000 | -1,33% | 143870,0000 | 143870,0000 | 141960,0000 | 1 | ,00 |
| 13/9/1991 | 143870,0000 | 0,11% | 143706,0000 | 143870,0000 | 143706,0000 | 1 | ,00 |
| 12/9/1991 | 143706,0000 | -2,22% | 146966,0000 | 146966,0000 | 143706,0000 | 1 | ,00 |
| 11/9/1991 | 146966,0000 | -0,75% | 148074,0000 | 148074,0000 | 146966,0000 | 1 | ,00 |
| 10/9/1991 | 148074,0000 | -0,06% | 148162,0000 | 148162,0000 | 148074,0000 | 1 | ,00 |
| 09/9/1991 | 148162,0000 | -3,92% | 154212,0000 | 154212,0000 | 148162,0000 | 1 | ,00 |
| 06/9/1991 | 154212,0000 | 0,63% | 153252,0000 | 154212,0000 | 153252,0000 | 1 | ,00 |
| 05/9/1991 | 153252,0000 | 0,75% | 152106,0000 | 153252,0000 | 152106,0000 | 1 | ,00 |
| 04/9/1991 | 152106,0000 | -2,04% | 155276,0000 | 155276,0000 | 152106,0000 | 1 | ,00 |
| 03/9/1991 | 155276,0000 | -0,14% | 155492,0000 | 155492,0000 | 155276,0000 | 1 | ,00 |
| 02/9/1991 | 155492,0000 | -1,50% | 157856,0000 | 157856,0000 | 155492,0000 | 1 | ,00 |
| 30/8/1991 | 157856,0000 | -1,26% | 159864,0000 | 159864,0000 | 157856,0000 | 1 | ,00 |
| 29/8/1991 | 159864,0000 | 0,35% | 159306,0000 | 159864,0000 | 159306,0000 | 1 | ,00 |
| 28/8/1991 | 159306,0000 | 0,01% | 159294,0000 | 159306,0000 | 159294,0000 | 1 | ,00 |
| 27/8/1991 | 159294,0000 | -0,50% | 160092,0000 | 160092,0000 | 159294,0000 | 1 | ,00 |
| 26/8/1991 | 160092,0000 | 0,73% | 158932,0000 | 160092,0000 | 158932,0000 | 1 | ,00 |
| 23/8/1991 | 158932,0000 | 0,05% | 158846,0000 | 158932,0000 | 158846,0000 | 1 | ,00 |
| 22/8/1991 | 158846,0000 | 3,65% | 153254,0000 | 158846,0000 | 153254,0000 | 1 | ,00 |
| 21/8/1991 | 153254,0000 | 1,75% | 150614,0000 | 153254,0000 | 150614,0000 | 1 | ,00 |
| 20/8/1991 | 150614,0000 | 5,56% | 142680,0000 | 150614,0000 | 142680,0000 | 1 | ,00 |
| 19/8/1991 | 142680,0000 | 11380,44% | 157234,0000 | 157234,0000 | 142680,0000 | 1 | ,00 |
| 16/8/1991 | 1242,8100 | 0,00% | 1242,8100 | 1242,8100 | 1242,8100 | ,00 | |
| 15/8/1991 | 1242,8100 | -99,21% | 1242,8100 | 1242,8100 | 1242,8100 | ,00 | |
| 14/8/1991 | 157234,0000 | 2,11% | 153988,0000 | 157234,0000 | 153988,0000 | 1 | ,00 |
| 13/8/1991 | 153988,0000 | 2,04% | 150910,0000 | 153988,0000 | 150910,0000 | 1 | ,00 |
| 12/8/1991 | 150910,0000 | 0,33% | 150414,0000 | 150910,0000 | 150414,0000 | 1 | ,00 |
| 09/8/1991 | 150414,0000 | -0,91% | 151790,0000 | 151790,0000 | 150414,0000 | 1 | ,00 |
| 08/8/1991 | 151790,0000 | 0,27% | 151376,0000 | 151790,0000 | 151376,0000 | 1 | ,00 |
| 07/8/1991 | 151376,0000 | -0,73% | 152482,0000 | 152482,0000 | 151376,0000 | 1 | ,00 |
| 06/8/1991 | 152482,0000 | 0,40% | 151870,0000 | 152482,0000 | 151870,0000 | 1 | ,00 |
| 05/8/1991 | 151870,0000 | 3,58% | 146628,0000 | 151870,0000 | 146628,0000 | 1 | ,00 |
| 02/8/1991 | 146628,0000 | 2,00% | 143756,0000 | 146628,0000 | 143756,0000 | 1 | ,00 |
| 01/8/1991 | 143756,0000 | 0,06% | 143672,0000 | 143756,0000 | 143672,0000 | 1 | ,00 |
| 31/7/1991 | 143672,0000 | -0,11% | 143826,0000 | 143826,0000 | 143672,0000 | 1 | ,00 |
| 30/7/1991 | 143826,0000 | 0,35% | 143328,0000 | 143826,0000 | 143328,0000 | 1 | ,00 |
| 29/7/1991 | 143328,0000 | 0,86% | 142100,0000 | 143328,0000 | 142100,0000 | 1 | ,00 |
| 26/7/1991 | 142100,0000 | 0,38% | 141560,0000 | 142100,0000 | 141560,0000 | 1 | ,00 |
| 25/7/1991 | 141560,0000 | 0,55% | 140790,0000 | 141560,0000 | 140790,0000 | 1 | ,00 |
| 24/7/1991 | 140790,0000 | 0,67% | 139856,0000 | 140790,0000 | 139856,0000 | 1 | ,00 |
| 23/7/1991 | 139856,0000 | -0,15% | 140062,0000 | 140062,0000 | 139856,0000 | 1 | ,00 |
| 22/7/1991 | 140062,0000 | 0,04% | 140010,0000 | 140062,0000 | 140010,0000 | 1 | ,00 |
| 19/7/1991 | 140010,0000 | 0,60% | 139178,0000 | 140010,0000 | 139178,0000 | 1 | ,00 |
| 18/7/1991 | 139178,0000 | -0,32% | 139624,0000 | 139624,0000 | 139178,0000 | 1 | ,00 |
| 17/7/1991 | 139624,0000 | -0,64% | 140524,0000 | 140524,0000 | 139624,0000 | 1 | ,00 |
| 16/7/1991 | 140524,0000 | -1,37% | 142480,0000 | 142480,0000 | 140524,0000 | 1 | ,00 |
| 15/7/1991 | 142480,0000 | -0,80% | 143636,0000 | 143636,0000 | 142480,0000 | 1 | ,00 |
| 12/7/1991 | 143636,0000 | -0,86% | 144876,0000 | 144876,0000 | 143636,0000 | 1 | ,00 |
| 11/7/1991 | 144876,0000 | 0,60% | 144016,0000 | 144876,0000 | 144016,0000 | 1 | ,00 |
| 10/7/1991 | 144016,0000 | 2,95% | 139884,0000 | 144016,0000 | 139884,0000 | 1 | ,00 |
| 09/7/1991 | 139884,0000 | 1,90% | 137276,0000 | 139884,0000 | 137276,0000 | 1 | ,00 |
| 08/7/1991 | 137276,0000 | 1,16% | 135696,0000 | 137276,0000 | 135696,0000 | 1 | ,00 |
| 05/7/1991 | 135696,0000 | 0,54% | 134968,0000 | 135696,0000 | 134968,0000 | 1 | ,00 |
| 04/7/1991 | 134968,0000 | -0,08% | 135080,0000 | 135080,0000 | 134968,0000 | 1 | ,00 |
| 03/7/1991 | 135080,0000 | -1,00% | 136440,0000 | 136440,0000 | 135080,0000 | 1 | ,00 |
| 02/7/1991 | 136440,0000 | -0,24% | 136770,0000 | 136770,0000 | 136440,0000 | 1 | ,00 |
| 01/7/1991 | 136770,0000 | -1,76% | 139226,0000 | 139226,0000 | 136770,0000 | 1 | ,00 |
| 28/6/1991 | 139226,0000 | -0,58% | 140042,0000 | 140042,0000 | 139226,0000 | 1 | ,00 |
| 27/6/1991 | 140042,0000 | -1,17% | 141700,0000 | 141700,0000 | 140042,0000 | 1 | ,00 |
| 26/6/1991 | 141700,0000 | 0,15% | 141484,0000 | 141700,0000 | 141484,0000 | 1 | ,00 |
| 25/6/1991 | 141484,0000 | -0,57% | 142296,0000 | 142296,0000 | 141484,0000 | 1 | ,00 |
| 24/6/1991 | 142296,0000 | -0,86% | 143528,0000 | 143528,0000 | 142296,0000 | 1 | ,00 |
| 21/6/1991 | 143528,0000 | 0,52% | 142788,0000 | 143528,0000 | 142788,0000 | 1 | ,00 |
| 20/6/1991 | 142788,0000 | 0,82% | 141632,0000 | 142788,0000 | 141632,0000 | 1 | ,00 |
| 19/6/1991 | 141632,0000 | 0,12% | 141462,0000 | 141632,0000 | 141462,0000 | 1 | ,00 |
| 18/6/1991 | 141462,0000 | -2,52% | 145124,0000 | 145124,0000 | 141462,0000 | 1 | ,00 |
| 17/6/1991 | 145124,0000 | -0,87% | 146392,0000 | 146392,0000 | 145124,0000 | 1 | ,00 |
| 14/6/1991 | 146392,0000 | -2,11% | 149542,0000 | 149542,0000 | 146392,0000 | 1 | ,00 |
| 13/6/1991 | 149542,0000 | -1,29% | 151492,0000 | 151492,0000 | 149542,0000 | 1 | ,00 |
| 12/6/1991 | 151492,0000 | -0,58% | 152370,0000 | 152370,0000 | 151492,0000 | 1 | ,00 |
| 11/6/1991 | 152370,0000 | -1,78% | 155124,0000 | 155124,0000 | 152370,0000 | 1 | ,00 |
| 10/6/1991 | 155124,0000 | -0,36% | 155688,0000 | 155688,0000 | 155124,0000 | 1 | ,00 |
| 07/6/1991 | 155688,0000 | 1,08% | 154020,0000 | 155688,0000 | 154020,0000 | 1 | ,00 |
| 06/6/1991 | 154020,0000 | 1,38% | 151926,0000 | 154020,0000 | 151926,0000 | 1 | ,00 |
| 05/6/1991 | 151926,0000 | 1,51% | 149668,0000 | 151926,0000 | 149668,0000 | 1 | ,00 |
| 04/6/1991 | 149668,0000 | -1,56% | 152044,0000 | 152044,0000 | 149668,0000 | 1 | ,00 |
| 03/6/1991 | 152044,0000 | 2,03% | 149012,0000 | 152044,0000 | 149012,0000 | 1 | ,00 |
| 31/5/1991 | 149012,0000 | 1,23% | 147204,0000 | 149012,0000 | 147204,0000 | 1 | ,00 |
| 30/5/1991 | 147204,0000 | -1,35% | 149214,0000 | 149214,0000 | 147204,0000 | 1 | ,00 |
| 29/5/1991 | 149214,0000 | -3,61% | 154808,0000 | 154808,0000 | 149214,0000 | 1 | ,00 |
| 28/5/1991 | 154808,0000 | 12725,74% | 152706,0000 | 154808,0000 | 152706,0000 | 1 | ,00 |
| 27/5/1991 | 1207,0100 | -99,21% | 1207,0100 | 1207,0100 | 1207,0100 | ,00 | |
| 24/5/1991 | 152706,0000 | 1,80% | 150006,0000 | 152706,0000 | 150006,0000 | 1 | ,00 |
| 23/5/1991 | 150006,0000 | 2,56% | 146256,0000 | 150006,0000 | 146256,0000 | 1 | ,00 |
| 22/5/1991 | 146256,0000 | 2,81% | 142262,0000 | 146256,0000 | 142262,0000 | 1 | ,00 |
| 21/5/1991 | 142262,0000 | -0,22% | 142578,0000 | 142578,0000 | 142262,0000 | 1 | ,00 |
| 20/5/1991 | 142578,0000 | -4,35% | 149056,0000 | 149056,0000 | 142578,0000 | 1 | ,00 |
| 17/5/1991 | 149056,0000 | 1,31% | 147128,0000 | 149056,0000 | 147128,0000 | 1 | ,00 |
| 16/5/1991 | 147128,0000 | -3,31% | 152170,0000 | 152170,0000 | 147128,0000 | 1 | ,00 |
| 15/5/1991 | 152170,0000 | -2,65% | 156308,0000 | 156308,0000 | 152170,0000 | 1 | ,00 |
| 14/5/1991 | 156308,0000 | -0,73% | 157464,0000 | 157464,0000 | 156308,0000 | 1 | ,00 |
| 13/5/1991 | 157464,0000 | 1,12% | 155720,0000 | 157464,0000 | 155720,0000 | 1 | ,00 |
| 10/5/1991 | 155720,0000 | 2,12% | 152482,0000 | 155720,0000 | 152482,0000 | 1 | ,00 |
| 09/5/1991 | 152482,0000 | -4,85% | 160260,0000 | 160260,0000 | 152482,0000 | 1 | ,00 |
| 08/5/1991 | 160260,0000 | -1,51% | 162712,0000 | 162712,0000 | 160260,0000 | 1 | ,00 |
| 07/5/1991 | 162712,0000 | 2,74% | 158378,0000 | 162712,0000 | 158378,0000 | 1 | ,00 |
| 06/5/1991 | 158378,0000 | -6,00% | 168494,0000 | 168494,0000 | 158378,0000 | 1 | ,00 |
| 03/5/1991 | 168494,0000 | -3,98% | 175470,0000 | 175470,0000 | 168494,0000 | 1 | ,00 |
| 02/5/1991 | 175470,0000 | 12696,73% | 173480,0000 | 175470,0000 | 173480,0000 | 1 | ,00 |
| 01/5/1991 | 1371,2100 | -99,21% | 1371,2100 | 1371,2100 | 1371,2100 | ,00 | |
| 30/4/1991 | 173480,0000 | 0,56% | 172516,0000 | 173480,0000 | 172516,0000 | 1 | ,00 |
| 29/4/1991 | 172516,0000 | -3,39% | 178566,0000 | 178566,0000 | 172516,0000 | 1 | ,00 |
| 26/4/1991 | 178566,0000 | -2,30% | 182764,0000 | 182764,0000 | 178566,0000 | 1 | ,00 |
| 25/4/1991 | 182764,0000 | -0,08% | 182918,0000 | 182918,0000 | 182764,0000 | 1 | ,00 |
| 24/4/1991 | 182918,0000 | 1,52% | 180176,0000 | 182918,0000 | 180176,0000 | 1 | ,00 |
| 23/4/1991 | 180176,0000 | -2,59% | 184974,0000 | 184974,0000 | 180176,0000 | 1 | ,00 |
| 22/4/1991 | 184974,0000 | -1,67% | 188112,0000 | 188112,0000 | 184974,0000 | 1 | ,00 |
| 19/4/1991 | 188112,0000 | -0,50% | 189062,0000 | 189062,0000 | 188112,0000 | 1 | ,00 |
| 18/4/1991 | 189062,0000 | 0,60% | 187942,0000 | 189062,0000 | 187942,0000 | 1 | ,00 |
| 17/4/1991 | 187942,0000 | -0,39% | 188678,0000 | 188678,0000 | 187942,0000 | 1 | ,00 |
| 16/4/1991 | 188678,0000 | -1,90% | 192328,0000 | 192328,0000 | 188678,0000 | 1 | ,00 |
| 15/4/1991 | 192328,0000 | -0,45% | 193202,0000 | 193202,0000 | 192328,0000 | 1 | ,00 |
| 12/4/1991 | 193202,0000 | 0,67% | 191908,0000 | 193202,0000 | 191908,0000 | 1 | ,00 |
| 11/4/1991 | 191908,0000 | 0,32% | 191304,0000 | 191908,0000 | 191304,0000 | 1 | ,00 |
| 10/4/1991 | 191304,0000 | -1,94% | 195086,0000 | 195086,0000 | 191304,0000 | 1 | ,00 |
| 09/4/1991 | 195086,0000 | 12515,49% | 195644,0000 | 195644,0000 | 195086,0000 | 1 | ,00 |
| 08/4/1991 | 1546,4000 | 0,00% | 1546,4000 | 1546,4000 | 1546,4000 | ,00 | |
| 05/4/1991 | 1546,4000 | -99,21% | 1546,4000 | 1546,4000 | 1546,4000 | ,00 | |
| 04/4/1991 | 195644,0000 | 1,06% | 193600,0000 | 195644,0000 | 193600,0000 | 1 | ,00 |
| 03/4/1991 | 193600,0000 | 1,82% | 190146,0000 | 193600,0000 | 190146,0000 | 1 | ,00 |
| 02/4/1991 | 190146,0000 | 3,08% | 184458,0000 | 190146,0000 | 184458,0000 | 1 | ,00 |
| 01/4/1991 | 184458,0000 | -1,30% | 186892,0000 | 186892,0000 | 184458,0000 | 1 | ,00 |
| 29/3/1991 | 186892,0000 | -2,53% | 191750,0000 | 191750,0000 | 186892,0000 | 1 | ,00 |
| 28/3/1991 | 191750,0000 | -1,09% | 193854,0000 | 193854,0000 | 191750,0000 | 1 | ,00 |
| 27/3/1991 | 193854,0000 | 1,69% | 190624,0000 | 193854,0000 | 190624,0000 | 1 | ,00 |
| 26/3/1991 | 190624,0000 | 12686,78% | 188608,0000 | 190624,0000 | 188608,0000 | 1 | ,00 |
| 25/3/1991 | 1490,7900 | -99,21% | 1490,7900 | 1490,7900 | 1490,7900 | ,00 | |
| 22/3/1991 | 188608,0000 | 1,85% | 185182,0000 | 188608,0000 | 185182,0000 | 1 | ,00 |
| 21/3/1991 | 185182,0000 | 1,32% | 182774,0000 | 185182,0000 | 182774,0000 | 1 | ,00 |
| 20/3/1991 | 182774,0000 | -0,01% | 182796,0000 | 182796,0000 | 182774,0000 | 1 | ,00 |
| 19/3/1991 | 182796,0000 | -1,88% | 186306,0000 | 186306,0000 | 182796,0000 | 1 | ,00 |
| 18/3/1991 | 186306,0000 | -0,73% | 187670,0000 | 187670,0000 | 186306,0000 | 1 | ,00 |
| 15/3/1991 | 187670,0000 | 0,08% | 187512,0000 | 187670,0000 | 187512,0000 | 1 | ,00 |
| 14/3/1991 | 187512,0000 | -0,45% | 188356,0000 | 188356,0000 | 187512,0000 | 1 | ,00 |
| 13/3/1991 | 188356,0000 | 1,83% | 184968,0000 | 188356,0000 | 184968,0000 | 1 | ,00 |
| 12/3/1991 | 184968,0000 | -2,46% | 189630,0000 | 189630,0000 | 184968,0000 | 1 | ,00 |
| 11/3/1991 | 189630,0000 | -2,08% | 193664,0000 | 193664,0000 | 189630,0000 | 1 | ,00 |
| 08/3/1991 | 193664,0000 | -0,48% | 194596,0000 | 194596,0000 | 193664,0000 | 1 | ,00 |
| 07/3/1991 | 194596,0000 | 0,90% | 192858,0000 | 194596,0000 | 192858,0000 | 1 | ,00 |
| 06/3/1991 | 192858,0000 | -2,55% | 197906,0000 | 197906,0000 | 192858,0000 | 1 | ,00 |
| 05/3/1991 | 197906,0000 | -1,10% | 200100,0000 | 200100,0000 | 197906,0000 | 1 | ,00 |
| 04/3/1991 | 200100,0000 | 1,42% | 197298,0000 | 200100,0000 | 197298,0000 | 1 | ,00 |
| 01/3/1991 | 197298,0000 | -0,53% | 198350,0000 | 198350,0000 | 197298,0000 | 1 | ,00 |
| 28/2/1991 | 198350,0000 | 2,89% | 192780,0000 | 198350,0000 | 192780,0000 | 1 | ,00 |
| 27/2/1991 | 192780,0000 | -1,72% | 196146,0000 | 196146,0000 | 192780,0000 | 1 | ,00 |
| 26/2/1991 | 196146,0000 | 3,08% | 190294,0000 | 196146,0000 | 190294,0000 | 1 | ,00 |
| 25/2/1991 | 190294,0000 | 1,47% | 187538,0000 | 190294,0000 | 187538,0000 | 1 | ,00 |
| 22/2/1991 | 187538,0000 | 5,31% | 178088,0000 | 187538,0000 | 178088,0000 | 1 | ,00 |
| 21/2/1991 | 178088,0000 | -2,96% | 183514,0000 | 183514,0000 | 178088,0000 | 1 | ,00 |
| 20/2/1991 | 183514,0000 | -2,98% | 189150,0000 | 189150,0000 | 183514,0000 | 1 | ,00 |
| 19/2/1991 | 189150,0000 | 13963,82% | 170156,0000 | 189150,0000 | 170156,0000 | 1 | ,00 |
| 18/2/1991 | 1344,9400 | -99,21% | 1344,9400 | 1344,9400 | 1344,9400 | ,00 | |
| 15/2/1991 | 170156,0000 | 6,50% | 159766,0000 | 170156,0000 | 159766,0000 | 1 | ,00 |
| 14/2/1991 | 159766,0000 | 5,52% | 151414,0000 | 159766,0000 | 151414,0000 | 1 | ,00 |
| 13/2/1991 | 151414,0000 | -0,35% | 151942,0000 | 151942,0000 | 151414,0000 | 1 | ,00 |
| 12/2/1991 | 151942,0000 | 3,31% | 147068,0000 | 151942,0000 | 147068,0000 | 1 | ,00 |
| 11/2/1991 | 147068,0000 | 3,18% | 142532,0000 | 147068,0000 | 142532,0000 | 1 | ,00 |
| 08/2/1991 | 142532,0000 | 0,89% | 141274,0000 | 142532,0000 | 141274,0000 | 1 | ,00 |
| 07/2/1991 | 141274,0000 | 0,34% | 140796,0000 | 141274,0000 | 140796,0000 | 1 | ,00 |
| 06/2/1991 | 140796,0000 | 0,85% | 139606,0000 | 140796,0000 | 139606,0000 | 1 | ,00 |
| 05/2/1991 | 139606,0000 | 3,22% | 135246,0000 | 139606,0000 | 135246,0000 | 1 | ,00 |
| 04/2/1991 | 135246,0000 | 1,64% | 133062,0000 | 135246,0000 | 133062,0000 | 1 | ,00 |
| 01/2/1991 | 133062,0000 | 0,50% | 132406,0000 | 133062,0000 | 132406,0000 | 1 | ,00 |
| 31/1/1991 | 132406,0000 | 1,67% | 130228,0000 | 132406,0000 | 130228,0000 | 1 | ,00 |
| 30/1/1991 | 130228,0000 | -0,74% | 131200,0000 | 131200,0000 | 130228,0000 | 1 | ,00 |
| 29/1/1991 | 131200,0000 | -0,24% | 131520,0000 | 131520,0000 | 131200,0000 | 1 | ,00 |
| 28/1/1991 | 131520,0000 | -1,62% | 133686,0000 | 133686,0000 | 131520,0000 | 1 | ,00 |
| 25/1/1991 | 133686,0000 | 2,27% | 130714,0000 | 133686,0000 | 130714,0000 | 1 | ,00 |
| 24/1/1991 | 130714,0000 | 3,63% | 126134,0000 | 130714,0000 | 126134,0000 | 1 | ,00 |
| 23/1/1991 | 126134,0000 | -5,02% | 132796,0000 | 132796,0000 | 126134,0000 | 1 | ,00 |
| 22/1/1991 | 132796,0000 | -2,73% | 136526,0000 | 136526,0000 | 132796,0000 | 1 | ,00 |
| 21/1/1991 | 136526,0000 | -3,19% | 141020,0000 | 141020,0000 | 136526,0000 | 1 | ,00 |
| 18/1/1991 | 141020,0000 | -4,15% | 147122,0000 | 147122,0000 | 141020,0000 | 1 | ,00 |
| 17/1/1991 | 147122,0000 | 8,83% | 135186,0000 | 147122,0000 | 135186,0000 | 1 | ,00 |
| 16/1/1991 | 135186,0000 | -0,71% | 136158,0000 | 136158,0000 | 135186,0000 | 1 | ,00 |
| 15/1/1991 | 136158,0000 | -0,23% | 136472,0000 | 136472,0000 | 136158,0000 | 1 | ,00 |
| 14/1/1991 | 136472,0000 | -2,41% | 139848,0000 | 139848,0000 | 136472,0000 | 1 | ,00 |
| 11/1/1991 | 139848,0000 | 1,44% | 137864,0000 | 139848,0000 | 137864,0000 | 1 | ,00 |
| 10/1/1991 | 137864,0000 | -2,38% | 141220,0000 | 141220,0000 | 137864,0000 | 1 | ,00 |
| 09/1/1991 | 141220,0000 | 1,80% | 138722,0000 | 141220,0000 | 138722,0000 | 1 | ,00 |
| 08/1/1991 | 138722,0000 | -2,68% | 142538,0000 | 142538,0000 | 138722,0000 | 1 | ,00 |
| 07/1/1991 | 142538,0000 | 1,03% | 141086,0000 | 142538,0000 | 141086,0000 | 1 | ,00 |
| 04/1/1991 | 141086,0000 | 1,21% | 139400,0000 | 141086,0000 | 139400,0000 | 1 | ,00 |
| 03/1/1991 | 139400,0000 | 0,22% | 139092,0000 | 139400,0000 | 139092,0000 | 1 | ,00 |
| 02/1/1991 | 139092,0000 | 12856,15% | 135822,0000 | 139092,0000 | 135822,0000 | 1 | ,00 |
| 01/1/1991 | 1073,5600 | -99,21% | 1073,5600 | 1073,5600 | 1073,5600 | ,00 | |
| 31/12/1990 | 135822,0000 | -0,05% | 135890,0000 | 135890,0000 | 135822,0000 | 1 | ,00 |
| 28/12/1990 | 135890,0000 | -0,40% | 136438,0000 | 136438,0000 | 135890,0000 | 1 | ,00 |
| 27/12/1990 | 136438,0000 | 12428,74% | 137776,0000 | 137776,0000 | 136438,0000 | 1 | ,00 |
| 26/12/1990 | 1089,0000 | 0,00% | 1089,0000 | 1089,0000 | 1089,0000 | ,00 | |
| 25/12/1990 | 1089,0000 | -99,21% | 1089,0000 | 1089,0000 | 1089,0000 | ,00 | |
| 24/12/1990 | 137776,0000 | -3,24% | 142396,0000 | 142396,0000 | 137776,0000 | 1 | ,00 |
| 21/12/1990 | 142396,0000 | 3,27% | 137892,0000 | 142396,0000 | 137892,0000 | 1 | ,00 |
| 20/12/1990 | 137892,0000 | -4,49% | 144380,0000 | 144380,0000 | 137892,0000 | 1 | ,00 |
| 19/12/1990 | 144380,0000 | 0,73% | 143330,0000 | 144380,0000 | 143330,0000 | 1 | ,00 |
| 18/12/1990 | 143330,0000 | 0,35% | 142830,0000 | 143330,0000 | 142830,0000 | 1 | ,00 |
| 17/12/1990 | 142830,0000 | -5,74% | 151532,0000 | 151532,0000 | 142830,0000 | 1 | ,00 |
| 14/12/1990 | 151532,0000 | -2,39% | 155244,0000 | 155244,0000 | 151532,0000 | 1 | ,00 |
| 13/12/1990 | 155244,0000 | 1,98% | 152228,0000 | 155244,0000 | 152228,0000 | 1 | ,00 |
| 12/12/1990 | 152228,0000 | 0,08% | 152100,0000 | 152228,0000 | 152100,0000 | 1 | ,00 |
| 11/12/1990 | 152100,0000 | -5,78% | 161438,0000 | 161438,0000 | 152100,0000 | 1 | ,00 |
| 10/12/1990 | 161438,0000 | 2,59% | 157368,0000 | 161438,0000 | 157368,0000 | 1 | ,00 |
| 07/12/1990 | 157368,0000 | 0,00% | 150182,0000 | 157368,0000 | 150182,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|