| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1988 | 39402,0000 | 0,11% | 39358,0000 | 39402,0000 | 39358,0000 | 1 | ,00 |
| 12/8/1988 | 39358,0000 | 0,00% | 39358,0000 | 39358,0000 | 39358,0000 | 1 | ,00 |
| 11/8/1988 | 39358,0000 | 0,87% | 39018,0000 | 39358,0000 | 39018,0000 | 1 | ,00 |
| 10/8/1988 | 39018,0000 | 0,98% | 38640,0000 | 39018,0000 | 38640,0000 | 1 | ,00 |
| 09/8/1988 | 38640,0000 | 1,13% | 38208,0000 | 38640,0000 | 38208,0000 | 1 | ,00 |
| 08/8/1988 | 38208,0000 | -1,03% | 38606,0000 | 38606,0000 | 38208,0000 | 1 | ,00 |
| 05/8/1988 | 38606,0000 | 2,09% | 37814,0000 | 38606,0000 | 37814,0000 | 1 | ,00 |
| 04/8/1988 | 37814,0000 | -0,54% | 38018,0000 | 38018,0000 | 37814,0000 | 1 | ,00 |
| 03/8/1988 | 38018,0000 | -0,92% | 38370,0000 | 38370,0000 | 38018,0000 | 1 | ,00 |
| 02/8/1988 | 38370,0000 | -1,03% | 38770,0000 | 38770,0000 | 38370,0000 | 1 | ,00 |
| 01/8/1988 | 38770,0000 | -0,05% | 38790,0000 | 38790,0000 | 38770,0000 | 1 | ,00 |
| 29/7/1988 | 38790,0000 | -0,16% | 38854,0000 | 38854,0000 | 38790,0000 | 1 | ,00 |
| 28/7/1988 | 38854,0000 | -0,90% | 39208,0000 | 39208,0000 | 38854,0000 | 1 | ,00 |
| 27/7/1988 | 39208,0000 | -1,31% | 39728,0000 | 39728,0000 | 39208,0000 | 1 | ,00 |
| 26/7/1988 | 39728,0000 | -0,28% | 39840,0000 | 39840,0000 | 39728,0000 | 1 | ,00 |
| 25/7/1988 | 39840,0000 | 1,34% | 39314,0000 | 39840,0000 | 39314,0000 | 1 | ,00 |
| 22/7/1988 | 39314,0000 | 0,09% | 39278,0000 | 39314,0000 | 39278,0000 | 1 | ,00 |
| 21/7/1988 | 39278,0000 | 1,05% | 38870,0000 | 39278,0000 | 38870,0000 | 1 | ,00 |
| 20/7/1988 | 38870,0000 | 0,29% | 38756,0000 | 38870,0000 | 38756,0000 | 1 | ,00 |
| 19/7/1988 | 38756,0000 | 2,38% | 37856,0000 | 38756,0000 | 37856,0000 | 1 | ,00 |
| 18/7/1988 | 37856,0000 | 0,51% | 37664,0000 | 37856,0000 | 37664,0000 | 1 | ,00 |
| 15/7/1988 | 37664,0000 | -0,09% | 37698,0000 | 37698,0000 | 37664,0000 | 1 | ,00 |
| 14/7/1988 | 37698,0000 | -0,21% | 37778,0000 | 37778,0000 | 37698,0000 | 1 | ,00 |
| 13/7/1988 | 37778,0000 | -0,59% | 38004,0000 | 38004,0000 | 37778,0000 | 1 | ,00 |
| 12/7/1988 | 38004,0000 | 0,30% | 37892,0000 | 38004,0000 | 37892,0000 | 1 | ,00 |
| 11/7/1988 | 37892,0000 | -1,05% | 38294,0000 | 38294,0000 | 37892,0000 | 1 | ,00 |
| 08/7/1988 | 38294,0000 | -0,11% | 38336,0000 | 38336,0000 | 38294,0000 | 1 | ,00 |
| 07/7/1988 | 38336,0000 | -0,32% | 38458,0000 | 38458,0000 | 38336,0000 | 1 | ,00 |
| 06/7/1988 | 38458,0000 | -1,17% | 38914,0000 | 38914,0000 | 38458,0000 | 1 | ,00 |
| 05/7/1988 | 38914,0000 | -1,03% | 39320,0000 | 39320,0000 | 38914,0000 | 1 | ,00 |
| 04/7/1988 | 39320,0000 | -0,17% | 39388,0000 | 39388,0000 | 39320,0000 | 1 | ,00 |
| 01/7/1988 | 39388,0000 | 0,92% | 39028,0000 | 39388,0000 | 39028,0000 | 1 | ,00 |
| 30/6/1988 | 39028,0000 | -1,37% | 39572,0000 | 39572,0000 | 39028,0000 | 1 | ,00 |
| 29/6/1988 | 39572,0000 | -0,76% | 39876,0000 | 39876,0000 | 39572,0000 | 1 | ,00 |
| 28/6/1988 | 39876,0000 | -1,44% | 40460,0000 | 40460,0000 | 39876,0000 | 1 | ,00 |
| 27/6/1988 | 40460,0000 | -1,87% | 41232,0000 | 41232,0000 | 40460,0000 | 1 | ,00 |
| 24/6/1988 | 41232,0000 | 0,07% | 41204,0000 | 41232,0000 | 41204,0000 | 1 | ,00 |
| 23/6/1988 | 41204,0000 | -1,20% | 41706,0000 | 41706,0000 | 41204,0000 | 1 | ,00 |
| 22/6/1988 | 41706,0000 | 0,75% | 41394,0000 | 41706,0000 | 41394,0000 | 1 | ,00 |
| 21/6/1988 | 41394,0000 | 1,14% | 40926,0000 | 41394,0000 | 40926,0000 | 1 | ,00 |
| 20/6/1988 | 40926,0000 | 2,46% | 39944,0000 | 40926,0000 | 39944,0000 | 1 | ,00 |
| 17/6/1988 | 39944,0000 | 2,84% | 38842,0000 | 39944,0000 | 38842,0000 | 1 | ,00 |
| 16/6/1988 | 38842,0000 | 1,60% | 38230,0000 | 38842,0000 | 38230,0000 | 1 | ,00 |
| 15/6/1988 | 38230,0000 | 0,21% | 38150,0000 | 38230,0000 | 38150,0000 | 1 | ,00 |
| 14/6/1988 | 38150,0000 | -1,14% | 38588,0000 | 38588,0000 | 38150,0000 | 1 | ,00 |
| 13/6/1988 | 38588,0000 | -0,65% | 38842,0000 | 38842,0000 | 38588,0000 | 1 | ,00 |
| 10/6/1988 | 38842,0000 | -0,96% | 39218,0000 | 39218,0000 | 38842,0000 | 1 | ,00 |
| 09/6/1988 | 39218,0000 | -1,38% | 39766,0000 | 39766,0000 | 39218,0000 | 1 | ,00 |
| 08/6/1988 | 39766,0000 | -1,52% | 40378,0000 | 40378,0000 | 39766,0000 | 1 | ,00 |
| 07/6/1988 | 40378,0000 | -0,20% | 40458,0000 | 40458,0000 | 40378,0000 | 1 | ,00 |
| 06/6/1988 | 40458,0000 | 0,24% | 40360,0000 | 40458,0000 | 40360,0000 | 1 | ,00 |
| 03/6/1988 | 40360,0000 | -1,19% | 40846,0000 | 40846,0000 | 40360,0000 | 1 | ,00 |
| 02/6/1988 | 40846,0000 | -0,51% | 41056,0000 | 41056,0000 | 40846,0000 | 1 | ,00 |
| 01/6/1988 | 41056,0000 | 0,21% | 40970,0000 | 41056,0000 | 40970,0000 | 1 | ,00 |
| 31/5/1988 | 40970,0000 | -0,01% | 40974,0000 | 40974,0000 | 40970,0000 | 1 | ,00 |
| 27/5/1988 | 40974,0000 | -0,20% | 41058,0000 | 41058,0000 | 40974,0000 | 1 | ,00 |
| 26/5/1988 | 41058,0000 | -0,56% | 41288,0000 | 41288,0000 | 41058,0000 | 1 | ,00 |
| 25/5/1988 | 41288,0000 | -0,27% | 41400,0000 | 41400,0000 | 41288,0000 | 1 | ,00 |
| 24/5/1988 | 41400,0000 | 0,37% | 41248,0000 | 41400,0000 | 41248,0000 | 1 | ,00 |
| 23/5/1988 | 41248,0000 | -0,74% | 41556,0000 | 41556,0000 | 41248,0000 | 1 | ,00 |
| 20/5/1988 | 41556,0000 | -1,06% | 42000,0000 | 42000,0000 | 41556,0000 | 1 | ,00 |
| 19/5/1988 | 42000,0000 | -0,43% | 42180,0000 | 42180,0000 | 42000,0000 | 1 | ,00 |
| 18/5/1988 | 42180,0000 | 0,29% | 42058,0000 | 42180,0000 | 42058,0000 | 1 | ,00 |
| 17/5/1988 | 42058,0000 | 1,18% | 41566,0000 | 42058,0000 | 41566,0000 | 1 | ,00 |
| 16/5/1988 | 41566,0000 | 0,67% | 41288,0000 | 41566,0000 | 41288,0000 | 1 | ,00 |
| 13/5/1988 | 41288,0000 | -0,75% | 41598,0000 | 41598,0000 | 41288,0000 | 1 | ,00 |
| 12/5/1988 | 41598,0000 | -1,51% | 42236,0000 | 42236,0000 | 41598,0000 | 1 | ,00 |
| 11/5/1988 | 42236,0000 | -0,32% | 42372,0000 | 42372,0000 | 42236,0000 | 1 | ,00 |
| 10/5/1988 | 42372,0000 | -0,61% | 42632,0000 | 42632,0000 | 42372,0000 | 1 | ,00 |
| 09/5/1988 | 42632,0000 | -0,95% | 43040,0000 | 43040,0000 | 42632,0000 | 1 | ,00 |
| 06/5/1988 | 43040,0000 | -1,01% | 43478,0000 | 43478,0000 | 43040,0000 | 1 | ,00 |
| 05/5/1988 | 43478,0000 | -0,76% | 43812,0000 | 43812,0000 | 43478,0000 | 1 | ,00 |
| 04/5/1988 | 43812,0000 | -0,88% | 44202,0000 | 44202,0000 | 43812,0000 | 1 | ,00 |
| 03/5/1988 | 44202,0000 | -0,43% | 44394,0000 | 44394,0000 | 44202,0000 | 1 | ,00 |
| 02/5/1988 | 44394,0000 | -0,70% | 44706,0000 | 44706,0000 | 44394,0000 | 1 | ,00 |
| 29/4/1988 | 44706,0000 | 0,46% | 44500,0000 | 44706,0000 | 44500,0000 | 1 | ,00 |
| 28/4/1988 | 44500,0000 | 0,29% | 44370,0000 | 44500,0000 | 44370,0000 | 1 | ,00 |
| 27/4/1988 | 44370,0000 | 1,05% | 43910,0000 | 44370,0000 | 43910,0000 | 1 | ,00 |
| 26/4/1988 | 43910,0000 | 0,52% | 43684,0000 | 43910,0000 | 43684,0000 | 1 | ,00 |
| 25/4/1988 | 43684,0000 | -1,39% | 44302,0000 | 44302,0000 | 43684,0000 | 1 | ,00 |
| 22/4/1988 | 44302,0000 | 0,18% | 44224,0000 | 44302,0000 | 44224,0000 | 1 | ,00 |
| 21/4/1988 | 44224,0000 | 0,41% | 44044,0000 | 44224,0000 | 44044,0000 | 1 | ,00 |
| 20/4/1988 | 44044,0000 | 0,52% | 43814,0000 | 44044,0000 | 43814,0000 | 1 | ,00 |
| 19/4/1988 | 43814,0000 | 0,08% | 43780,0000 | 43814,0000 | 43780,0000 | 1 | ,00 |
| 18/4/1988 | 43780,0000 | 0,63% | 43504,0000 | 43780,0000 | 43504,0000 | 1 | ,00 |
| 15/4/1988 | 43504,0000 | -2,42% | 44582,0000 | 44582,0000 | 43504,0000 | 1 | ,00 |
| 14/4/1988 | 44582,0000 | 1,01% | 44138,0000 | 44582,0000 | 44138,0000 | 1 | ,00 |
| 13/4/1988 | 44138,0000 | -0,40% | 44316,0000 | 44316,0000 | 44138,0000 | 1 | ,00 |
| 12/4/1988 | 44316,0000 | 1,01% | 43874,0000 | 44316,0000 | 43874,0000 | 1 | ,00 |
| 07/4/1988 | 43874,0000 | 1,26% | 43326,0000 | 43874,0000 | 43326,0000 | 1 | ,00 |
| 06/4/1988 | 43326,0000 | 0,45% | 43132,0000 | 43326,0000 | 43132,0000 | 1 | ,00 |
| 05/4/1988 | 43132,0000 | 0,39% | 42964,0000 | 43132,0000 | 42964,0000 | 1 | ,00 |
| 04/4/1988 | 42964,0000 | 1,31% | 42408,0000 | 42964,0000 | 42408,0000 | 1 | ,00 |
| 01/4/1988 | 42408,0000 | 0,13% | 42352,0000 | 42408,0000 | 42352,0000 | 1 | ,00 |
| 31/3/1988 | 42352,0000 | 0,46% | 42158,0000 | 42352,0000 | 42158,0000 | 1 | ,00 |
| 30/3/1988 | 42158,0000 | -0,37% | 42314,0000 | 42314,0000 | 42158,0000 | 1 | ,00 |
| 29/3/1988 | 42314,0000 | -1,18% | 42820,0000 | 42820,0000 | 42314,0000 | 1 | ,00 |
| 28/3/1988 | 42820,0000 | -0,94% | 43226,0000 | 43226,0000 | 42820,0000 | 1 | ,00 |
| 24/3/1988 | 43226,0000 | 0,57% | 42982,0000 | 43226,0000 | 42982,0000 | 1 | ,00 |
| 23/3/1988 | 42982,0000 | -1,19% | 43498,0000 | 43498,0000 | 42982,0000 | 1 | ,00 |
| 22/3/1988 | 43498,0000 | -1,11% | 43988,0000 | 43988,0000 | 43498,0000 | 1 | ,00 |
| 21/3/1988 | 43988,0000 | -1,23% | 44538,0000 | 44538,0000 | 43988,0000 | 1 | ,00 |
| 18/3/1988 | 44538,0000 | 0,22% | 44442,0000 | 44538,0000 | 44442,0000 | 1 | ,00 |
| 17/3/1988 | 44442,0000 | -0,21% | 44536,0000 | 44536,0000 | 44442,0000 | 1 | ,00 |
| 16/3/1988 | 44536,0000 | -0,42% | 44724,0000 | 44724,0000 | 44536,0000 | 1 | ,00 |
| 15/3/1988 | 44724,0000 | 0,14% | 44660,0000 | 44724,0000 | 44660,0000 | 1 | ,00 |
| 14/3/1988 | 44660,0000 | 0,91% | 44258,0000 | 44660,0000 | 44258,0000 | 1 | ,00 |
| 11/3/1988 | 44258,0000 | 0,25% | 44148,0000 | 44258,0000 | 44148,0000 | 1 | ,00 |
| 10/3/1988 | 44148,0000 | -1,19% | 44678,0000 | 44678,0000 | 44148,0000 | 1 | ,00 |
| 09/3/1988 | 44678,0000 | 0,20% | 44590,0000 | 44678,0000 | 44590,0000 | 1 | ,00 |
| 08/3/1988 | 44590,0000 | 1,27% | 44032,0000 | 44590,0000 | 44032,0000 | 1 | ,00 |
| 07/3/1988 | 44032,0000 | 2,18% | 43092,0000 | 44032,0000 | 43092,0000 | 1 | ,00 |
| 04/3/1988 | 43092,0000 | 2,07% | 42220,0000 | 43092,0000 | 42220,0000 | 1 | ,00 |
| 03/3/1988 | 42220,0000 | 0,24% | 42120,0000 | 42220,0000 | 42120,0000 | 1 | ,00 |
| 02/3/1988 | 42120,0000 | 1,43% | 41526,0000 | 42120,0000 | 41526,0000 | 1 | ,00 |
| 01/3/1988 | 41526,0000 | 2,82% | 40388,0000 | 41526,0000 | 40388,0000 | 1 | ,00 |
| 29/2/1988 | 40388,0000 | -2,14% | 41270,0000 | 41270,0000 | 40388,0000 | 1 | ,00 |
| 26/2/1988 | 41270,0000 | 1,65% | 40602,0000 | 41270,0000 | 40602,0000 | 1 | ,00 |
| 25/2/1988 | 40602,0000 | 0,14% | 40546,0000 | 40602,0000 | 40546,0000 | 1 | ,00 |
| 24/2/1988 | 40546,0000 | -0,37% | 40698,0000 | 40698,0000 | 40546,0000 | 1 | ,00 |
| 23/2/1988 | 40698,0000 | -0,22% | 40786,0000 | 40786,0000 | 40698,0000 | 1 | ,00 |
| 19/2/1988 | 40786,0000 | -0,16% | 40850,0000 | 40850,0000 | 40786,0000 | 1 | ,00 |
| 18/2/1988 | 40850,0000 | 0,45% | 40668,0000 | 40850,0000 | 40668,0000 | 1 | ,00 |
| 17/2/1988 | 40668,0000 | -1,32% | 41214,0000 | 41214,0000 | 40668,0000 | 1 | ,00 |
| 16/2/1988 | 41214,0000 | 0,04% | 41198,0000 | 41214,0000 | 41198,0000 | 1 | ,00 |
| 15/2/1988 | 41198,0000 | -0,13% | 41250,0000 | 41250,0000 | 41198,0000 | 1 | ,00 |
| 12/2/1988 | 41250,0000 | 0,56% | 41022,0000 | 41250,0000 | 41022,0000 | 1 | ,00 |
| 11/2/1988 | 41022,0000 | -1,45% | 41626,0000 | 41626,0000 | 41022,0000 | 1 | ,00 |
| 10/2/1988 | 41626,0000 | -0,94% | 42022,0000 | 42022,0000 | 41626,0000 | 1 | ,00 |
| 09/2/1988 | 42022,0000 | 0,30% | 41896,0000 | 42022,0000 | 41896,0000 | 1 | ,00 |
| 08/2/1988 | 41896,0000 | 0,90% | 41524,0000 | 41896,0000 | 41524,0000 | 1 | ,00 |
| 05/2/1988 | 41524,0000 | 2,08% | 40678,0000 | 41524,0000 | 40678,0000 | 1 | ,00 |
| 04/2/1988 | 40678,0000 | 0,79% | 40360,0000 | 40678,0000 | 40360,0000 | 1 | ,00 |
| 03/2/1988 | 40360,0000 | -0,18% | 40432,0000 | 40432,0000 | 40360,0000 | 1 | ,00 |
| 02/2/1988 | 40432,0000 | 2,92% | 39284,0000 | 40432,0000 | 39284,0000 | 1 | ,00 |
| 01/2/1988 | 39284,0000 | 2,88% | 38184,0000 | 39284,0000 | 38184,0000 | 1 | ,00 |
| 29/1/1988 | 38184,0000 | 1,89% | 37476,0000 | 38184,0000 | 37476,0000 | 1 | ,00 |
| 28/1/1988 | 37476,0000 | -0,42% | 37634,0000 | 37634,0000 | 37476,0000 | 1 | ,00 |
| 27/1/1988 | 37634,0000 | -1,46% | 38190,0000 | 38190,0000 | 37634,0000 | 1 | ,00 |
| 26/1/1988 | 38190,0000 | -1,01% | 38580,0000 | 38580,0000 | 38190,0000 | 1 | ,00 |
| 25/1/1988 | 38580,0000 | -1,23% | 39060,0000 | 39060,0000 | 38580,0000 | 1 | ,00 |
| 22/1/1988 | 39060,0000 | 0,96% | 38690,0000 | 39060,0000 | 38690,0000 | 1 | ,00 |
| 21/1/1988 | 38690,0000 | -0,38% | 38836,0000 | 38836,0000 | 38690,0000 | 1 | ,00 |
| 20/1/1988 | 38836,0000 | -1,96% | 39614,0000 | 39614,0000 | 38836,0000 | 1 | ,00 |
| 19/1/1988 | 39614,0000 | -3,29% | 40960,0000 | 40960,0000 | 39614,0000 | 1 | ,00 |
| 18/1/1988 | 40960,0000 | 2,74% | 39866,0000 | 40960,0000 | 39866,0000 | 1 | ,00 |
| 15/1/1988 | 39866,0000 | 1,86% | 39138,0000 | 39866,0000 | 39138,0000 | 1 | ,00 |
| 14/1/1988 | 39138,0000 | -1,53% | 39748,0000 | 39748,0000 | 39138,0000 | 1 | ,00 |
| 13/1/1988 | 39748,0000 | -0,17% | 39816,0000 | 39816,0000 | 39748,0000 | 1 | ,00 |
| 12/1/1988 | 39816,0000 | 3,05% | 38638,0000 | 39816,0000 | 38638,0000 | 1 | ,00 |
| 11/1/1988 | 38638,0000 | -6,55% | 41346,0000 | 41346,0000 | 38638,0000 | 1 | ,00 |
| 08/1/1988 | 41346,0000 | -3,54% | 42862,0000 | 42862,0000 | 41346,0000 | 1 | ,00 |
| 07/1/1988 | 42862,0000 | 5,32% | 40696,0000 | 42862,0000 | 40696,0000 | 1 | ,00 |
| 05/1/1988 | 40696,0000 | 5,81% | 38460,0000 | 40696,0000 | 38460,0000 | 1 | ,00 |
| 04/1/1988 | 38460,0000 | 1,27% | 37978,0000 | 38460,0000 | 37978,0000 | 1 | ,00 |
| 31/12/1987 | 37978,0000 | 3,71% | 36620,0000 | 37978,0000 | 36620,0000 | 1 | ,00 |
| 30/12/1987 | 36620,0000 | -1,10% | 37028,0000 | 37028,0000 | 36620,0000 | 1 | ,00 |
| 29/12/1987 | 37028,0000 | -4,70% | 38856,0000 | 38856,0000 | 37028,0000 | 1 | ,00 |
| 28/12/1987 | 38856,0000 | -2,46% | 39834,0000 | 39834,0000 | 38856,0000 | 1 | ,00 |
| 24/12/1987 | 39834,0000 | 0,14% | 39780,0000 | 39834,0000 | 39780,0000 | 1 | ,00 |
| 23/12/1987 | 39780,0000 | -0,84% | 40118,0000 | 40118,0000 | 39780,0000 | 1 | ,00 |
| 22/12/1987 | 40118,0000 | -0,38% | 40272,0000 | 40272,0000 | 40118,0000 | 1 | ,00 |
| 21/12/1987 | 40272,0000 | 2,61% | 39248,0000 | 40272,0000 | 39248,0000 | 1 | ,00 |
| 18/12/1987 | 39248,0000 | 4,13% | 37692,0000 | 39248,0000 | 37692,0000 | 1 | ,00 |
| 17/12/1987 | 37692,0000 | -4,40% | 39428,0000 | 39428,0000 | 37692,0000 | 1 | ,00 |
| 16/12/1987 | 39428,0000 | -3,45% | 40836,0000 | 40836,0000 | 39428,0000 | 1 | ,00 |
| 15/12/1987 | 40836,0000 | -4,51% | 42764,0000 | 42764,0000 | 40836,0000 | 1 | ,00 |
| 14/12/1987 | 42764,0000 | -6,91% | 45938,0000 | 45938,0000 | 42764,0000 | 1 | ,00 |
| 11/12/1987 | 45938,0000 | 25,34% | 36650,0000 | 45938,0000 | 36650,0000 | 1 | ,00 |
| 10/12/1987 | 36650,0000 | 6,51% | 34410,0000 | 36650,0000 | 34410,0000 | 1 | ,00 |
| 09/12/1987 | 34410,0000 | 13,90% | 30212,0000 | 34410,0000 | 30212,0000 | 1 | ,00 |
| 08/12/1987 | 30212,0000 | 1,38% | 29800,0000 | 30212,0000 | 29800,0000 | 1 | ,00 |
| 07/12/1987 | 29800,0000 | -13,74% | 34546,0000 | 34546,0000 | 29800,0000 | 1 | ,00 |
| 04/12/1987 | 34546,0000 | -7,08% | 37178,0000 | 37178,0000 | 34546,0000 | 1 | ,00 |
| 03/12/1987 | 37178,0000 | -5,75% | 39448,0000 | 39448,0000 | 37178,0000 | 1 | ,00 |
| 02/12/1987 | 39448,0000 | -1,95% | 40234,0000 | 40234,0000 | 39448,0000 | 1 | ,00 |
| 01/12/1987 | 40234,0000 | 0,56% | 40008,0000 | 40234,0000 | 40008,0000 | 1 | ,00 |
| 30/11/1987 | 40008,0000 | 2,04% | 39210,0000 | 40008,0000 | 39210,0000 | 1 | ,00 |
| 27/11/1987 | 39210,0000 | -8,46% | 42834,0000 | 42834,0000 | 39210,0000 | 1 | ,00 |
| 26/11/1987 | 42834,0000 | -11,00% | 48130,0000 | 48130,0000 | 42834,0000 | 1 | ,00 |
| 25/11/1987 | 48130,0000 | -0,99% | 48612,0000 | 48612,0000 | 48130,0000 | 1 | ,00 |
| 24/11/1987 | 48612,0000 | -0,35% | 48784,0000 | 48784,0000 | 48612,0000 | 1 | ,00 |
| 23/11/1987 | 48784,0000 | 0,05% | 48760,0000 | 48784,0000 | 48760,0000 | 1 | ,00 |
| 20/11/1987 | 48760,0000 | 0,64% | 48450,0000 | 48760,0000 | 48450,0000 | 1 | ,00 |
| 19/11/1987 | 48450,0000 | 1,61% | 47680,0000 | 48450,0000 | 47680,0000 | 1 | ,00 |
| 18/11/1987 | 47680,0000 | -5,39% | 50398,0000 | 50398,0000 | 47680,0000 | 1 | ,00 |
| 17/11/1987 | 50398,0000 | 3,53% | 48680,0000 | 50398,0000 | 48680,0000 | 1 | ,00 |
| 16/11/1987 | 48680,0000 | 7,27% | 45382,0000 | 48680,0000 | 45382,0000 | 1 | ,00 |
| 13/11/1987 | 45382,0000 | 1,78% | 44590,0000 | 45382,0000 | 44590,0000 | 1 | ,00 |
| 12/11/1987 | 44590,0000 | 1,05% | 44126,0000 | 44590,0000 | 44126,0000 | 1 | ,00 |
| 11/11/1987 | 44126,0000 | 0,35% | 43970,0000 | 44126,0000 | 43970,0000 | 1 | ,00 |
| 10/11/1987 | 43970,0000 | -7,26% | 47410,0000 | 47410,0000 | 43970,0000 | 1 | ,00 |
| 09/11/1987 | 47410,0000 | 0,33% | 47254,0000 | 47410,0000 | 47254,0000 | 1 | ,00 |
| 06/11/1987 | 47254,0000 | -1,93% | 48182,0000 | 48182,0000 | 47254,0000 | 1 | ,00 |
| 05/11/1987 | 48182,0000 | -5,95% | 51228,0000 | 51228,0000 | 48182,0000 | 1 | ,00 |
| 04/11/1987 | 51228,0000 | -7,22% | 55212,0000 | 55212,0000 | 51228,0000 | 1 | ,00 |
| 03/11/1987 | 55212,0000 | 3,59% | 53298,0000 | 55212,0000 | 53298,0000 | 1 | ,00 |
| 02/11/1987 | 53298,0000 | 4,08% | 51208,0000 | 53298,0000 | 51208,0000 | 1 | ,00 |
| 30/10/1987 | 51208,0000 | 1,42% | 50492,0000 | 51208,0000 | 50492,0000 | 1 | ,00 |
| 29/10/1987 | 50492,0000 | -3,07% | 52092,0000 | 52092,0000 | 50492,0000 | 1 | ,00 |
| 27/10/1987 | 52092,0000 | -5,12% | 54904,0000 | 54904,0000 | 52092,0000 | 1 | ,00 |
| 26/10/1987 | 54904,0000 | -7,29% | 59222,0000 | 59222,0000 | 54904,0000 | 1 | ,00 |
| 19/10/1987 | 59222,0000 | 0,01% | 59214,0000 | 59222,0000 | 59214,0000 | 1 | ,00 |
| 16/10/1987 | 59214,0000 | -3,67% | 61468,0000 | 61468,0000 | 59214,0000 | 1 | ,00 |
| 15/10/1987 | 61468,0000 | -2,39% | 62976,0000 | 62976,0000 | 61468,0000 | 1 | ,00 |
| 14/10/1987 | 62976,0000 | 1,03% | 62332,0000 | 62976,0000 | 62332,0000 | 1 | ,00 |
| 13/10/1987 | 62332,0000 | 3,33% | 60322,0000 | 62332,0000 | 60322,0000 | 1 | ,00 |
| 12/10/1987 | 60322,0000 | 8,83% | 55426,0000 | 60322,0000 | 55426,0000 | 1 | ,00 |
| 09/10/1987 | 55426,0000 | 2,26% | 54202,0000 | 55426,0000 | 54202,0000 | 1 | ,00 |
| 08/10/1987 | 54202,0000 | 0,90% | 53720,0000 | 54202,0000 | 53720,0000 | 1 | ,00 |
| 07/10/1987 | 53720,0000 | 2,13% | 52602,0000 | 53720,0000 | 52602,0000 | 1 | ,00 |
| 06/10/1987 | 52602,0000 | 2,51% | 51316,0000 | 52602,0000 | 51316,0000 | 1 | ,00 |
| 05/10/1987 | 51316,0000 | 3,49% | 49586,0000 | 51316,0000 | 49586,0000 | 1 | ,00 |
| 02/10/1987 | 49586,0000 | -4,82% | 52098,0000 | 52098,0000 | 49586,0000 | 1 | ,00 |
| 01/10/1987 | 52098,0000 | -1,65% | 52970,0000 | 52970,0000 | 52098,0000 | 1 | ,00 |
| 30/9/1987 | 52970,0000 | 1,11% | 52388,0000 | 52970,0000 | 52388,0000 | 1 | ,00 |
| 28/9/1987 | 52388,0000 | 14,85% | 45616,0000 | 52388,0000 | 45616,0000 | 1 | ,00 |
| 25/9/1987 | 45616,0000 | 9,36% | 41710,0000 | 45616,0000 | 41710,0000 | 1 | ,00 |
| 24/9/1987 | 41710,0000 | 3,88% | 40152,0000 | 41710,0000 | 40152,0000 | 1 | ,00 |
| 23/9/1987 | 40152,0000 | 1,01% | 39750,0000 | 40152,0000 | 39750,0000 | 1 | ,00 |
| 22/9/1987 | 39750,0000 | 2,91% | 38626,0000 | 39750,0000 | 38626,0000 | 1 | ,00 |
| 21/9/1987 | 38626,0000 | 2,17% | 37804,0000 | 38626,0000 | 37804,0000 | 1 | ,00 |
| 18/9/1987 | 37804,0000 | 1,12% | 37386,0000 | 37804,0000 | 37386,0000 | 1 | ,00 |
| 17/9/1987 | 37386,0000 | 1,74% | 36746,0000 | 37386,0000 | 36746,0000 | 1 | ,00 |
| 16/9/1987 | 36746,0000 | 0,75% | 36474,0000 | 36746,0000 | 36474,0000 | 1 | ,00 |
| 15/9/1987 | 36474,0000 | -0,73% | 36742,0000 | 36742,0000 | 36474,0000 | 1 | ,00 |
| 14/9/1987 | 36742,0000 | -0,46% | 36910,0000 | 36910,0000 | 36742,0000 | 1 | ,00 |
| 11/9/1987 | 36910,0000 | -0,35% | 37040,0000 | 37040,0000 | 36910,0000 | 1 | ,00 |
| 10/9/1987 | 37040,0000 | -0,29% | 37148,0000 | 37148,0000 | 37040,0000 | 1 | ,00 |
| 09/9/1987 | 37148,0000 | 0,84% | 36840,0000 | 37148,0000 | 36840,0000 | 1 | ,00 |
| 08/9/1987 | 36840,0000 | 1,25% | 36386,0000 | 36840,0000 | 36386,0000 | 1 | ,00 |
| 07/9/1987 | 36386,0000 | 1,70% | 35778,0000 | 36386,0000 | 35778,0000 | 1 | ,00 |
| 04/9/1987 | 35778,0000 | 1,06% | 35404,0000 | 35778,0000 | 35404,0000 | 1 | ,00 |
| 03/9/1987 | 35404,0000 | 2,26% | 34622,0000 | 35404,0000 | 34622,0000 | 1 | ,00 |
| 02/9/1987 | 34622,0000 | 0,53% | 34438,0000 | 34622,0000 | 34438,0000 | 1 | ,00 |
| 01/9/1987 | 34438,0000 | -2,18% | 35204,0000 | 35204,0000 | 34438,0000 | 1 | ,00 |
| 31/8/1987 | 35204,0000 | 0,70% | 34960,0000 | 35204,0000 | 34960,0000 | 1 | ,00 |
| 28/8/1987 | 34960,0000 | 3,16% | 33888,0000 | 34960,0000 | 33888,0000 | 1 | ,00 |
| 27/8/1987 | 33888,0000 | 5,28% | 32188,0000 | 33888,0000 | 32188,0000 | 1 | ,00 |
| 26/8/1987 | 32188,0000 | 1,16% | 31820,0000 | 32188,0000 | 31820,0000 | 1 | ,00 |
| 25/8/1987 | 31820,0000 | -1,80% | 32402,0000 | 32402,0000 | 31820,0000 | 1 | ,00 |
| 24/8/1987 | 32402,0000 | -1,93% | 33040,0000 | 33040,0000 | 32402,0000 | 1 | ,00 |
| 21/8/1987 | 33040,0000 | -0,49% | 33204,0000 | 33204,0000 | 33040,0000 | 1 | ,00 |
| 20/8/1987 | 33204,0000 | 1,27% | 32786,0000 | 33204,0000 | 32786,0000 | 1 | ,00 |
| 19/8/1987 | 32786,0000 | -2,59% | 33658,0000 | 33658,0000 | 32786,0000 | 1 | ,00 |
| 18/8/1987 | 33658,0000 | 0,94% | 33344,0000 | 33658,0000 | 33344,0000 | 1 | ,00 |
| 17/8/1987 | 33344,0000 | 3,56% | 32198,0000 | 33344,0000 | 32198,0000 | 1 | ,00 |
| 14/8/1987 | 32198,0000 | -0,93% | 32500,0000 | 32500,0000 | 32198,0000 | 1 | ,00 |
| 13/8/1987 | 32500,0000 | -5,45% | 34372,0000 | 34372,0000 | 32500,0000 | 1 | ,00 |
| 12/8/1987 | 34372,0000 | -3,37% | 35572,0000 | 35572,0000 | 34372,0000 | 1 | ,00 |
| 11/8/1987 | 35572,0000 | 7,90% | 32968,0000 | 35572,0000 | 32968,0000 | 1 | ,00 |
| 10/8/1987 | 32968,0000 | 4,59% | 31520,0000 | 32968,0000 | 31520,0000 | 1 | ,00 |
| 07/8/1987 | 31520,0000 | 8,75% | 28984,0000 | 31520,0000 | 28984,0000 | 1 | ,00 |
| 06/8/1987 | 28984,0000 | 1,01% | 28694,0000 | 28984,0000 | 28694,0000 | 1 | ,00 |
| 05/8/1987 | 28694,0000 | 0,09% | 28668,0000 | 28694,0000 | 28668,0000 | 1 | ,00 |
| 04/8/1987 | 28668,0000 | -0,36% | 28772,0000 | 28772,0000 | 28668,0000 | 1 | ,00 |
| 03/8/1987 | 28772,0000 | 0,71% | 28568,0000 | 28772,0000 | 28568,0000 | 1 | ,00 |
| 31/7/1987 | 28568,0000 | 3,32% | 27650,0000 | 28568,0000 | 27650,0000 | 1 | ,00 |
| 30/7/1987 | 27650,0000 | 4,06% | 26570,0000 | 27650,0000 | 26570,0000 | 1 | ,00 |
| 29/7/1987 | 26570,0000 | 0,39% | 26468,0000 | 26570,0000 | 26468,0000 | 1 | ,00 |
| 28/7/1987 | 26468,0000 | 0,76% | 26268,0000 | 26468,0000 | 26268,0000 | 1 | ,00 |
| 27/7/1987 | 26268,0000 | 4,08% | 25238,0000 | 26268,0000 | 25238,0000 | 1 | ,00 |
| 24/7/1987 | 25238,0000 | 0,02% | 25232,0000 | 25238,0000 | 25232,0000 | 1 | ,00 |
| 23/7/1987 | 25232,0000 | -1,41% | 25592,0000 | 25592,0000 | 25232,0000 | 1 | ,00 |
| 22/7/1987 | 25592,0000 | -1,55% | 25994,0000 | 25994,0000 | 25592,0000 | 1 | ,00 |
| 21/7/1987 | 25994,0000 | -0,82% | 26210,0000 | 26210,0000 | 25994,0000 | 1 | ,00 |
| 20/7/1987 | 26210,0000 | 0,50% | 26080,0000 | 26210,0000 | 26080,0000 | 1 | ,00 |
| 17/7/1987 | 26080,0000 | 3,29% | 25250,0000 | 26080,0000 | 25250,0000 | 1 | ,00 |
| 16/7/1987 | 25250,0000 | 1,88% | 24784,0000 | 25250,0000 | 24784,0000 | 1 | ,00 |
| 15/7/1987 | 24784,0000 | 1,75% | 24358,0000 | 24784,0000 | 24358,0000 | 1 | ,00 |
| 14/7/1987 | 24358,0000 | -3,45% | 25228,0000 | 25228,0000 | 24358,0000 | 1 | ,00 |
| 13/7/1987 | 25228,0000 | -1,64% | 25648,0000 | 25648,0000 | 25228,0000 | 1 | ,00 |
| 10/7/1987 | 25648,0000 | -0,73% | 25836,0000 | 25836,0000 | 25648,0000 | 1 | ,00 |
| 09/7/1987 | 25836,0000 | -1,59% | 26254,0000 | 26254,0000 | 25836,0000 | 1 | ,00 |
| 08/7/1987 | 26254,0000 | -2,95% | 27052,0000 | 27052,0000 | 26254,0000 | 1 | ,00 |
| 07/7/1987 | 27052,0000 | 4,05% | 26000,0000 | 27052,0000 | 26000,0000 | 1 | ,00 |
| 06/7/1987 | 26000,0000 | 4,18% | 24958,0000 | 26000,0000 | 24958,0000 | 1 | ,00 |
| 03/7/1987 | 24958,0000 | 2,75% | 24290,0000 | 24958,0000 | 24290,0000 | 1 | ,00 |
| 02/7/1987 | 24290,0000 | 2,80% | 23628,0000 | 24290,0000 | 23628,0000 | 1 | ,00 |
| 01/7/1987 | 23628,0000 | 1,73% | 23226,0000 | 23628,0000 | 23226,0000 | 1 | ,00 |
| 30/6/1987 | 23226,0000 | 0,10% | 23202,0000 | 23226,0000 | 23202,0000 | 1 | ,00 |
| 29/6/1987 | 23202,0000 | -1,11% | 23462,0000 | 23462,0000 | 23202,0000 | 1 | ,00 |
| 26/6/1987 | 23462,0000 | 2,21% | 22954,0000 | 23462,0000 | 22954,0000 | 1 | ,00 |
| 25/6/1987 | 22954,0000 | 4,40% | 21986,0000 | 22954,0000 | 21986,0000 | 1 | ,00 |
| 24/6/1987 | 21986,0000 | 2,99% | 21348,0000 | 21986,0000 | 21348,0000 | 1 | ,00 |
| 23/6/1987 | 21348,0000 | 1,50% | 21032,0000 | 21348,0000 | 21032,0000 | 1 | ,00 |
| 22/6/1987 | 21032,0000 | 1,34% | 20754,0000 | 21032,0000 | 20754,0000 | 1 | ,00 |
| 19/6/1987 | 20754,0000 | 0,40% | 20672,0000 | 20754,0000 | 20672,0000 | 1 | ,00 |
| 18/6/1987 | 20672,0000 | 1,57% | 20352,0000 | 20672,0000 | 20352,0000 | 1 | ,00 |
| 17/6/1987 | 20352,0000 | 0,80% | 20190,0000 | 20352,0000 | 20190,0000 | 1 | ,00 |
| 16/6/1987 | 20190,0000 | 0,29% | 20132,0000 | 20190,0000 | 20132,0000 | 1 | ,00 |
| 15/6/1987 | 20132,0000 | -0,45% | 20222,0000 | 20222,0000 | 20132,0000 | 1 | ,00 |
| 12/6/1987 | 20222,0000 | -0,26% | 20274,0000 | 20274,0000 | 20222,0000 | 1 | ,00 |
| 11/6/1987 | 20274,0000 | -3,42% | 20992,0000 | 20992,0000 | 20274,0000 | 1 | ,00 |
| 10/6/1987 | 20992,0000 | -0,42% | 21080,0000 | 21080,0000 | 20992,0000 | 1 | ,00 |
| 09/6/1987 | 21080,0000 | -0,03% | 21086,0000 | 21086,0000 | 21080,0000 | 1 | ,00 |
| 05/6/1987 | 21086,0000 | -0,72% | 21238,0000 | 21238,0000 | 21086,0000 | 1 | ,00 |
| 04/6/1987 | 21238,0000 | -0,10% | 21260,0000 | 21260,0000 | 21238,0000 | 1 | ,00 |
| 03/6/1987 | 21260,0000 | -0,62% | 21392,0000 | 21392,0000 | 21260,0000 | 1 | ,00 |
| 02/6/1987 | 21392,0000 | 0,00% | 20862,0000 | 21392,0000 | 20862,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|