| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/1989 | 69504,0000 | 3,68% | 67040,0000 | 69504,0000 | 67040,0000 | 1 | ,00 |
| 11/10/1989 | 67040,0000 | -0,55% | 67412,0000 | 67412,0000 | 67040,0000 | 1 | ,00 |
| 10/10/1989 | 67412,0000 | -4,00% | 70222,0000 | 70222,0000 | 67412,0000 | 1 | ,00 |
| 09/10/1989 | 70222,0000 | 2,35% | 68610,0000 | 70222,0000 | 68610,0000 | 1 | ,00 |
| 06/10/1989 | 68610,0000 | -8,29% | 74810,0000 | 74810,0000 | 68610,0000 | 1 | ,00 |
| 05/10/1989 | 74810,0000 | 11,52% | 67084,0000 | 74810,0000 | 67084,0000 | 1 | ,00 |
| 04/10/1989 | 67084,0000 | -4,01% | 69884,0000 | 69884,0000 | 67084,0000 | 1 | ,00 |
| 03/10/1989 | 69884,0000 | -1,34% | 70834,0000 | 70834,0000 | 69884,0000 | 1 | ,00 |
| 02/10/1989 | 70834,0000 | 1,93% | 69494,0000 | 70834,0000 | 69494,0000 | 1 | ,00 |
| 29/9/1989 | 69494,0000 | 7,49% | 64650,0000 | 69494,0000 | 64650,0000 | 1 | ,00 |
| 28/9/1989 | 64650,0000 | 8,96% | 59332,0000 | 64650,0000 | 59332,0000 | 1 | ,00 |
| 27/9/1989 | 59332,0000 | 2,78% | 57728,0000 | 59332,0000 | 57728,0000 | 1 | ,00 |
| 26/9/1989 | 57728,0000 | -0,67% | 58116,0000 | 58116,0000 | 57728,0000 | 1 | ,00 |
| 25/9/1989 | 58116,0000 | 1,98% | 56990,0000 | 58116,0000 | 56990,0000 | 1 | ,00 |
| 22/9/1989 | 56990,0000 | 1,67% | 56052,0000 | 56990,0000 | 56052,0000 | 1 | ,00 |
| 21/9/1989 | 56052,0000 | 0,07% | 56014,0000 | 56052,0000 | 56014,0000 | 1 | ,00 |
| 20/9/1989 | 56014,0000 | -0,27% | 56168,0000 | 56168,0000 | 56014,0000 | 1 | ,00 |
| 19/9/1989 | 56168,0000 | -0,76% | 56598,0000 | 56598,0000 | 56168,0000 | 1 | ,00 |
| 18/9/1989 | 56598,0000 | 0,36% | 56394,0000 | 56598,0000 | 56394,0000 | 1 | ,00 |
| 15/9/1989 | 56394,0000 | 1,62% | 55494,0000 | 56394,0000 | 55494,0000 | 1 | ,00 |
| 14/9/1989 | 55494,0000 | -1,26% | 56202,0000 | 56202,0000 | 55494,0000 | 1 | ,00 |
| 13/9/1989 | 56202,0000 | -0,54% | 56508,0000 | 56508,0000 | 56202,0000 | 1 | ,00 |
| 12/9/1989 | 56508,0000 | 9,00% | 51844,0000 | 56508,0000 | 51844,0000 | 1 | ,00 |
| 11/9/1989 | 51844,0000 | 5,63% | 49082,0000 | 51844,0000 | 49082,0000 | 1 | ,00 |
| 08/9/1989 | 49082,0000 | 2,46% | 47902,0000 | 49082,0000 | 47902,0000 | 1 | ,00 |
| 07/9/1989 | 47902,0000 | 1,73% | 47086,0000 | 47902,0000 | 47086,0000 | 1 | ,00 |
| 06/9/1989 | 47086,0000 | -1,26% | 47686,0000 | 47686,0000 | 47086,0000 | 1 | ,00 |
| 05/9/1989 | 47686,0000 | 0,82% | 47300,0000 | 47686,0000 | 47300,0000 | 1 | ,00 |
| 04/9/1989 | 47300,0000 | 2,92% | 45960,0000 | 47300,0000 | 45960,0000 | 1 | ,00 |
| 01/9/1989 | 45960,0000 | 1,55% | 45260,0000 | 45960,0000 | 45260,0000 | 1 | ,00 |
| 31/8/1989 | 45260,0000 | 0,97% | 44824,0000 | 45260,0000 | 44824,0000 | 1 | ,00 |
| 30/8/1989 | 44824,0000 | 0,91% | 44418,0000 | 44824,0000 | 44418,0000 | 1 | ,00 |
| 29/8/1989 | 44418,0000 | -1,48% | 45086,0000 | 45086,0000 | 44418,0000 | 1 | ,00 |
| 28/8/1989 | 45086,0000 | -0,15% | 45154,0000 | 45154,0000 | 45086,0000 | 1 | ,00 |
| 25/8/1989 | 45154,0000 | 0,51% | 44924,0000 | 45154,0000 | 44924,0000 | 1 | ,00 |
| 24/8/1989 | 44924,0000 | 1,96% | 44062,0000 | 44924,0000 | 44062,0000 | 1 | ,00 |
| 23/8/1989 | 44062,0000 | 0,43% | 43874,0000 | 44062,0000 | 43874,0000 | 1 | ,00 |
| 22/8/1989 | 43874,0000 | 0,41% | 43694,0000 | 43874,0000 | 43694,0000 | 1 | ,00 |
| 21/8/1989 | 43694,0000 | -2,45% | 44790,0000 | 44790,0000 | 43694,0000 | 1 | ,00 |
| 18/8/1989 | 44790,0000 | -2,03% | 45718,0000 | 45718,0000 | 44790,0000 | 1 | ,00 |
| 17/8/1989 | 45718,0000 | -1,74% | 46528,0000 | 46528,0000 | 45718,0000 | 1 | ,00 |
| 16/8/1989 | 46528,0000 | 13042,39% | 44790,0000 | 46528,0000 | 44790,0000 | 1 | ,00 |
| 15/8/1989 | 354,0300 | 0,00% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 14/8/1989 | 354,0300 | -99,21% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 11/8/1989 | 44790,0000 | 2,48% | 43704,0000 | 44790,0000 | 43704,0000 | 1 | ,00 |
| 10/8/1989 | 43704,0000 | 3,77% | 42116,0000 | 43704,0000 | 42116,0000 | 1 | ,00 |
| 09/8/1989 | 42116,0000 | 2,53% | 41078,0000 | 42116,0000 | 41078,0000 | 1 | ,00 |
| 08/8/1989 | 41078,0000 | 1,83% | 40340,0000 | 41078,0000 | 40340,0000 | 1 | ,00 |
| 07/8/1989 | 40340,0000 | -0,82% | 40674,0000 | 40674,0000 | 40340,0000 | 1 | ,00 |
| 04/8/1989 | 40674,0000 | -0,44% | 40854,0000 | 40854,0000 | 40674,0000 | 1 | ,00 |
| 03/8/1989 | 40854,0000 | -1,05% | 41288,0000 | 41288,0000 | 40854,0000 | 1 | ,00 |
| 02/8/1989 | 41288,0000 | -0,79% | 41618,0000 | 41618,0000 | 41288,0000 | 1 | ,00 |
| 01/8/1989 | 41618,0000 | 2,18% | 40732,0000 | 41618,0000 | 40732,0000 | 1 | ,00 |
| 31/7/1989 | 40732,0000 | 1,94% | 39956,0000 | 40732,0000 | 39956,0000 | 1 | ,00 |
| 28/7/1989 | 39956,0000 | 2,36% | 39034,0000 | 39956,0000 | 39034,0000 | 1 | ,00 |
| 27/7/1989 | 39034,0000 | 0,26% | 38932,0000 | 39034,0000 | 38932,0000 | 1 | ,00 |
| 26/7/1989 | 38932,0000 | -1,99% | 39724,0000 | 39724,0000 | 38932,0000 | 1 | ,00 |
| 25/7/1989 | 39724,0000 | 0,06% | 39700,0000 | 39724,0000 | 39700,0000 | 1 | ,00 |
| 24/7/1989 | 39700,0000 | 1,65% | 39056,0000 | 39700,0000 | 39056,0000 | 1 | ,00 |
| 21/7/1989 | 39056,0000 | 0,79% | 38748,0000 | 39056,0000 | 38748,0000 | 1 | ,00 |
| 20/7/1989 | 38748,0000 | 1,21% | 38284,0000 | 38748,0000 | 38284,0000 | 1 | ,00 |
| 19/7/1989 | 38284,0000 | 1,50% | 37720,0000 | 38284,0000 | 37720,0000 | 1 | ,00 |
| 18/7/1989 | 37720,0000 | 1,18% | 37280,0000 | 37720,0000 | 37280,0000 | 1 | ,00 |
| 17/7/1989 | 37280,0000 | 1,27% | 36814,0000 | 37280,0000 | 36814,0000 | 1 | ,00 |
| 14/7/1989 | 36814,0000 | 0,90% | 36484,0000 | 36814,0000 | 36484,0000 | 1 | ,00 |
| 13/7/1989 | 36484,0000 | 0,20% | 36412,0000 | 36484,0000 | 36412,0000 | 1 | ,00 |
| 12/7/1989 | 36412,0000 | -0,27% | 36512,0000 | 36512,0000 | 36412,0000 | 1 | ,00 |
| 11/7/1989 | 36512,0000 | -1,60% | 37104,0000 | 37104,0000 | 36512,0000 | 1 | ,00 |
| 10/7/1989 | 37104,0000 | -1,42% | 37638,0000 | 37638,0000 | 37104,0000 | 1 | ,00 |
| 07/7/1989 | 37638,0000 | 0,09% | 37606,0000 | 37638,0000 | 37606,0000 | 1 | ,00 |
| 06/7/1989 | 37606,0000 | -1,54% | 38196,0000 | 38196,0000 | 37606,0000 | 1 | ,00 |
| 05/7/1989 | 38196,0000 | -1,15% | 38642,0000 | 38642,0000 | 38196,0000 | 1 | ,00 |
| 04/7/1989 | 38642,0000 | 1,30% | 38146,0000 | 38642,0000 | 38146,0000 | 1 | ,00 |
| 03/7/1989 | 38146,0000 | 4,95% | 36348,0000 | 38146,0000 | 36348,0000 | 1 | ,00 |
| 30/6/1989 | 36348,0000 | -1,69% | 36974,0000 | 36974,0000 | 36348,0000 | 1 | ,00 |
| 29/6/1989 | 36974,0000 | 3,22% | 35820,0000 | 36974,0000 | 35820,0000 | 1 | ,00 |
| 28/6/1989 | 35820,0000 | 2,09% | 35088,0000 | 35820,0000 | 35088,0000 | 1 | ,00 |
| 27/6/1989 | 35088,0000 | -1,60% | 35660,0000 | 35660,0000 | 35088,0000 | 1 | ,00 |
| 26/6/1989 | 35660,0000 | -1,47% | 36192,0000 | 36192,0000 | 35660,0000 | 1 | ,00 |
| 23/6/1989 | 36192,0000 | 1,66% | 35602,0000 | 36192,0000 | 35602,0000 | 1 | ,00 |
| 22/6/1989 | 35602,0000 | -3,00% | 36704,0000 | 36704,0000 | 35602,0000 | 1 | ,00 |
| 21/6/1989 | 36704,0000 | 1,87% | 36030,0000 | 36704,0000 | 36030,0000 | 1 | ,00 |
| 20/6/1989 | 36030,0000 | 11390,62% | 39670,0000 | 39670,0000 | 36030,0000 | 1 | ,00 |
| 19/6/1989 | 313,5600 | -99,21% | 313,5600 | 313,5600 | 313,5600 | ,00 | |
| 16/6/1989 | 39670,0000 | 0,43% | 39500,0000 | 39670,0000 | 39500,0000 | 1 | ,00 |
| 15/6/1989 | 39500,0000 | 0,87% | 39158,0000 | 39500,0000 | 39158,0000 | 1 | ,00 |
| 14/6/1989 | 39158,0000 | -0,06% | 39180,0000 | 39180,0000 | 39158,0000 | 1 | ,00 |
| 13/6/1989 | 39180,0000 | -0,66% | 39440,0000 | 39440,0000 | 39180,0000 | 1 | ,00 |
| 12/6/1989 | 39440,0000 | -3,12% | 40712,0000 | 40712,0000 | 39440,0000 | 1 | ,00 |
| 09/6/1989 | 40712,0000 | 0,14% | 40656,0000 | 40712,0000 | 40656,0000 | 1 | ,00 |
| 08/6/1989 | 40656,0000 | 1,13% | 40200,0000 | 40656,0000 | 40200,0000 | 1 | ,00 |
| 07/6/1989 | 40200,0000 | 0,29% | 40084,0000 | 40200,0000 | 40084,0000 | 1 | ,00 |
| 06/6/1989 | 40084,0000 | -1,42% | 40660,0000 | 40660,0000 | 40084,0000 | 1 | ,00 |
| 05/6/1989 | 40660,0000 | -2,00% | 41488,0000 | 41488,0000 | 40660,0000 | 1 | ,00 |
| 02/6/1989 | 41488,0000 | 4,13% | 39844,0000 | 41488,0000 | 39844,0000 | 1 | ,00 |
| 01/6/1989 | 39844,0000 | 3,59% | 38464,0000 | 39844,0000 | 38464,0000 | 1 | ,00 |
| 31/5/1989 | 38464,0000 | 1,31% | 37968,0000 | 38464,0000 | 37968,0000 | 1 | ,00 |
| 30/5/1989 | 37968,0000 | 0,53% | 37768,0000 | 37968,0000 | 37768,0000 | 1 | ,00 |
| 29/5/1989 | 37768,0000 | 0,46% | 37596,0000 | 37768,0000 | 37596,0000 | 1 | ,00 |
| 26/5/1989 | 37596,0000 | 0,50% | 37410,0000 | 37596,0000 | 37410,0000 | 1 | ,00 |
| 25/5/1989 | 37410,0000 | 0,04% | 37396,0000 | 37410,0000 | 37396,0000 | 1 | ,00 |
| 24/5/1989 | 37396,0000 | -0,01% | 37400,0000 | 37400,0000 | 37396,0000 | 1 | ,00 |
| 23/5/1989 | 37400,0000 | 0,55% | 37194,0000 | 37400,0000 | 37194,0000 | 1 | ,00 |
| 22/5/1989 | 37194,0000 | 0,98% | 36832,0000 | 37194,0000 | 36832,0000 | 1 | ,00 |
| 19/5/1989 | 36832,0000 | 0,74% | 36560,0000 | 36832,0000 | 36560,0000 | 1 | ,00 |
| 18/5/1989 | 36560,0000 | 0,51% | 36374,0000 | 36560,0000 | 36374,0000 | 1 | ,00 |
| 17/5/1989 | 36374,0000 | -0,04% | 36390,0000 | 36390,0000 | 36374,0000 | 1 | ,00 |
| 16/5/1989 | 36390,0000 | 0,50% | 36208,0000 | 36390,0000 | 36208,0000 | 1 | ,00 |
| 15/5/1989 | 36208,0000 | -0,03% | 36220,0000 | 36220,0000 | 36208,0000 | 1 | ,00 |
| 12/5/1989 | 36220,0000 | 0,57% | 36016,0000 | 36220,0000 | 36016,0000 | 1 | ,00 |
| 11/5/1989 | 36016,0000 | -0,57% | 36224,0000 | 36224,0000 | 36016,0000 | 1 | ,00 |
| 10/5/1989 | 36224,0000 | 0,55% | 36026,0000 | 36224,0000 | 36026,0000 | 1 | ,00 |
| 09/5/1989 | 36026,0000 | -0,36% | 36156,0000 | 36156,0000 | 36026,0000 | 1 | ,00 |
| 08/5/1989 | 36156,0000 | -1,32% | 36638,0000 | 36638,0000 | 36156,0000 | 1 | ,00 |
| 05/5/1989 | 36638,0000 | -0,43% | 36796,0000 | 36796,0000 | 36638,0000 | 1 | ,00 |
| 04/5/1989 | 36796,0000 | 0,16% | 36738,0000 | 36796,0000 | 36738,0000 | 1 | ,00 |
| 03/5/1989 | 36738,0000 | -0,35% | 36866,0000 | 36866,0000 | 36738,0000 | 1 | ,00 |
| 02/5/1989 | 36866,0000 | 12683,38% | 36486,0000 | 36866,0000 | 36486,0000 | 1 | ,00 |
| 01/5/1989 | 288,3900 | 0,00% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 28/4/1989 | 288,3900 | -99,21% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 27/4/1989 | 36486,0000 | 1,37% | 35994,0000 | 36486,0000 | 35994,0000 | 1 | ,00 |
| 26/4/1989 | 35994,0000 | 1,10% | 35604,0000 | 35994,0000 | 35604,0000 | 1 | ,00 |
| 25/4/1989 | 35604,0000 | -0,41% | 35750,0000 | 35750,0000 | 35604,0000 | 1 | ,00 |
| 24/4/1989 | 35750,0000 | -0,63% | 35976,0000 | 35976,0000 | 35750,0000 | 1 | ,00 |
| 21/4/1989 | 35976,0000 | -0,38% | 36112,0000 | 36112,0000 | 35976,0000 | 1 | ,00 |
| 20/4/1989 | 36112,0000 | -0,65% | 36350,0000 | 36350,0000 | 36112,0000 | 1 | ,00 |
| 19/4/1989 | 36350,0000 | -0,61% | 36572,0000 | 36572,0000 | 36350,0000 | 1 | ,00 |
| 18/4/1989 | 36572,0000 | 0,22% | 36492,0000 | 36572,0000 | 36492,0000 | 1 | ,00 |
| 17/4/1989 | 36492,0000 | -0,78% | 36780,0000 | 36780,0000 | 36492,0000 | 1 | ,00 |
| 14/4/1989 | 36780,0000 | 0,91% | 36448,0000 | 36780,0000 | 36448,0000 | 1 | ,00 |
| 13/4/1989 | 36448,0000 | 1,02% | 36080,0000 | 36448,0000 | 36080,0000 | 1 | ,00 |
| 12/4/1989 | 36080,0000 | 0,66% | 35844,0000 | 36080,0000 | 35844,0000 | 1 | ,00 |
| 11/4/1989 | 35844,0000 | -2,34% | 36704,0000 | 36704,0000 | 35844,0000 | 1 | ,00 |
| 10/4/1989 | 36704,0000 | 12486,67% | 36894,0000 | 36894,0000 | 36704,0000 | 1 | ,00 |
| 07/4/1989 | 291,6100 | 0,00% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 06/4/1989 | 291,6100 | -99,21% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 05/4/1989 | 36894,0000 | 1,69% | 36280,0000 | 36894,0000 | 36280,0000 | 1 | ,00 |
| 04/4/1989 | 36280,0000 | 2,24% | 35486,0000 | 36280,0000 | 35486,0000 | 1 | ,00 |
| 03/4/1989 | 35486,0000 | 0,99% | 35138,0000 | 35486,0000 | 35138,0000 | 1 | ,00 |
| 31/3/1989 | 35138,0000 | 0,13% | 35094,0000 | 35138,0000 | 35094,0000 | 1 | ,00 |
| 30/3/1989 | 35094,0000 | 0,89% | 34786,0000 | 35094,0000 | 34786,0000 | 1 | ,00 |
| 29/3/1989 | 34786,0000 | 0,61% | 34576,0000 | 34786,0000 | 34576,0000 | 1 | ,00 |
| 28/3/1989 | 34576,0000 | 1,24% | 34152,0000 | 34576,0000 | 34152,0000 | 1 | ,00 |
| 27/3/1989 | 34152,0000 | 0,62% | 33940,0000 | 34152,0000 | 33940,0000 | 1 | ,00 |
| 24/3/1989 | 33940,0000 | 0,40% | 33804,0000 | 33940,0000 | 33804,0000 | 1 | ,00 |
| 23/3/1989 | 33804,0000 | -0,29% | 33904,0000 | 33904,0000 | 33804,0000 | 1 | ,00 |
| 22/3/1989 | 33904,0000 | 0,01% | 33900,0000 | 33904,0000 | 33900,0000 | 1 | ,00 |
| 21/3/1989 | 33900,0000 | -0,04% | 33914,0000 | 33914,0000 | 33900,0000 | 1 | ,00 |
| 20/3/1989 | 33914,0000 | -0,38% | 34042,0000 | 34042,0000 | 33914,0000 | 1 | ,00 |
| 17/3/1989 | 34042,0000 | 0,87% | 33750,0000 | 34042,0000 | 33750,0000 | 1 | ,00 |
| 16/3/1989 | 33750,0000 | -0,46% | 33906,0000 | 33906,0000 | 33750,0000 | 1 | ,00 |
| 15/3/1989 | 33906,0000 | -0,14% | 33952,0000 | 33952,0000 | 33906,0000 | 1 | ,00 |
| 14/3/1989 | 33952,0000 | 12563,46% | 33920,0000 | 33952,0000 | 33920,0000 | 1 | ,00 |
| 13/3/1989 | 268,1100 | -99,21% | 268,1100 | 268,1100 | 268,1100 | ,00 | |
| 10/3/1989 | 33920,0000 | -6,41% | 36242,0000 | 36242,0000 | 33920,0000 | 1 | ,00 |
| 09/3/1989 | 36242,0000 | 5,77% | 34266,0000 | 36242,0000 | 34266,0000 | 1 | ,00 |
| 08/3/1989 | 34266,0000 | 0,17% | 34208,0000 | 34266,0000 | 34208,0000 | 1 | ,00 |
| 07/3/1989 | 34208,0000 | -0,07% | 34232,0000 | 34232,0000 | 34208,0000 | 1 | ,00 |
| 06/3/1989 | 34232,0000 | -0,46% | 34390,0000 | 34390,0000 | 34232,0000 | 1 | ,00 |
| 03/3/1989 | 34390,0000 | -0,17% | 34450,0000 | 34450,0000 | 34390,0000 | 1 | ,00 |
| 02/3/1989 | 34450,0000 | 0,04% | 34436,0000 | 34450,0000 | 34436,0000 | 1 | ,00 |
| 01/3/1989 | 34436,0000 | 0,24% | 34352,0000 | 34436,0000 | 34352,0000 | 1 | ,00 |
| 28/2/1989 | 34352,0000 | 0,32% | 34244,0000 | 34352,0000 | 34244,0000 | 1 | ,00 |
| 27/2/1989 | 34244,0000 | 0,12% | 34204,0000 | 34244,0000 | 34204,0000 | 1 | ,00 |
| 24/2/1989 | 34204,0000 | -0,05% | 34220,0000 | 34220,0000 | 34204,0000 | 1 | ,00 |
| 23/2/1989 | 34220,0000 | 0,81% | 33946,0000 | 34220,0000 | 33946,0000 | 1 | ,00 |
| 22/2/1989 | 33946,0000 | -0,79% | 34218,0000 | 34218,0000 | 33946,0000 | 1 | ,00 |
| 21/2/1989 | 34218,0000 | -0,94% | 34544,0000 | 34544,0000 | 34218,0000 | 1 | ,00 |
| 20/2/1989 | 34544,0000 | -0,12% | 34586,0000 | 34586,0000 | 34544,0000 | 1 | ,00 |
| 17/2/1989 | 34586,0000 | -1,02% | 34944,0000 | 34944,0000 | 34586,0000 | 1 | ,00 |
| 16/2/1989 | 34944,0000 | -1,64% | 35526,0000 | 35526,0000 | 34944,0000 | 1 | ,00 |
| 15/2/1989 | 35526,0000 | -0,69% | 35772,0000 | 35772,0000 | 35526,0000 | 1 | ,00 |
| 14/2/1989 | 35772,0000 | -0,69% | 36020,0000 | 36020,0000 | 35772,0000 | 1 | ,00 |
| 13/2/1989 | 36020,0000 | 0,06% | 36000,0000 | 36020,0000 | 36000,0000 | 1 | ,00 |
| 10/2/1989 | 36000,0000 | -0,66% | 36238,0000 | 36238,0000 | 36000,0000 | 1 | ,00 |
| 09/2/1989 | 36238,0000 | 0,40% | 36092,0000 | 36238,0000 | 36092,0000 | 1 | ,00 |
| 08/2/1989 | 36092,0000 | -0,44% | 36252,0000 | 36252,0000 | 36092,0000 | 1 | ,00 |
| 07/2/1989 | 36252,0000 | -1,02% | 36624,0000 | 36624,0000 | 36252,0000 | 1 | ,00 |
| 06/2/1989 | 36624,0000 | 2,06% | 35884,0000 | 36624,0000 | 35884,0000 | 1 | ,00 |
| 03/2/1989 | 35884,0000 | 0,73% | 35624,0000 | 35884,0000 | 35624,0000 | 1 | ,00 |
| 02/2/1989 | 35624,0000 | 1,15% | 35218,0000 | 35624,0000 | 35218,0000 | 1 | ,00 |
| 01/2/1989 | 35218,0000 | 0,53% | 35034,0000 | 35218,0000 | 35034,0000 | 1 | ,00 |
| 31/1/1989 | 35034,0000 | 0,09% | 35002,0000 | 35034,0000 | 35002,0000 | 1 | ,00 |
| 30/1/1989 | 35002,0000 | -1,05% | 35374,0000 | 35374,0000 | 35002,0000 | 1 | ,00 |
| 27/1/1989 | 35374,0000 | -0,25% | 35462,0000 | 35462,0000 | 35374,0000 | 1 | ,00 |
| 26/1/1989 | 35462,0000 | 0,61% | 35246,0000 | 35462,0000 | 35246,0000 | 1 | ,00 |
| 25/1/1989 | 35246,0000 | -0,25% | 35336,0000 | 35336,0000 | 35246,0000 | 1 | ,00 |
| 24/1/1989 | 35336,0000 | -1,41% | 35840,0000 | 35840,0000 | 35336,0000 | 1 | ,00 |
| 23/1/1989 | 35840,0000 | -0,69% | 36090,0000 | 36090,0000 | 35840,0000 | 1 | ,00 |
| 20/1/1989 | 36090,0000 | -0,63% | 36320,0000 | 36320,0000 | 36090,0000 | 1 | ,00 |
| 19/1/1989 | 36320,0000 | -0,02% | 36326,0000 | 36326,0000 | 36320,0000 | 1 | ,00 |
| 18/1/1989 | 36326,0000 | -0,03% | 36338,0000 | 36338,0000 | 36326,0000 | 1 | ,00 |
| 17/1/1989 | 36338,0000 | -0,04% | 36352,0000 | 36352,0000 | 36338,0000 | 1 | ,00 |
| 16/1/1989 | 36352,0000 | -0,07% | 36378,0000 | 36378,0000 | 36352,0000 | 1 | ,00 |
| 13/1/1989 | 36378,0000 | -0,03% | 36390,0000 | 36390,0000 | 36378,0000 | 1 | ,00 |
| 12/1/1989 | 36390,0000 | -0,20% | 36464,0000 | 36464,0000 | 36390,0000 | 1 | ,00 |
| 11/1/1989 | 36464,0000 | 1,00% | 36104,0000 | 36464,0000 | 36104,0000 | 1 | ,00 |
| 10/1/1989 | 36104,0000 | -1,12% | 36514,0000 | 36514,0000 | 36104,0000 | 1 | ,00 |
| 09/1/1989 | 36514,0000 | 12426,67% | 36878,0000 | 36878,0000 | 36514,0000 | 1 | ,00 |
| 06/1/1989 | 291,4900 | -99,21% | 291,4900 | 291,4900 | 291,4900 | ,00 | |
| 05/1/1989 | 36878,0000 | -1,11% | 37292,0000 | 37292,0000 | 36878,0000 | 1 | ,00 |
| 04/1/1989 | 37292,0000 | -0,76% | 37576,0000 | 37576,0000 | 37292,0000 | 1 | ,00 |
| 03/1/1989 | 37576,0000 | 0,79% | 37282,0000 | 37576,0000 | 37282,0000 | 1 | ,00 |
| 02/1/1989 | 37282,0000 | 1,92% | 36578,0000 | 37282,0000 | 36578,0000 | 1 | ,00 |
| 30/12/1988 | 36578,0000 | 0,59% | 36362,0000 | 36578,0000 | 36362,0000 | 1 | ,00 |
| 29/12/1988 | 36362,0000 | 0,15% | 36308,0000 | 36362,0000 | 36308,0000 | 1 | ,00 |
| 28/12/1988 | 36308,0000 | -0,85% | 36618,0000 | 36618,0000 | 36308,0000 | 1 | ,00 |
| 27/12/1988 | 36618,0000 | 0,02% | 36612,0000 | 36618,0000 | 36612,0000 | 1 | ,00 |
| 23/12/1988 | 36612,0000 | -0,26% | 36706,0000 | 36706,0000 | 36612,0000 | 1 | ,00 |
| 22/12/1988 | 36706,0000 | -0,29% | 36812,0000 | 36812,0000 | 36706,0000 | 1 | ,00 |
| 21/12/1988 | 36812,0000 | -0,15% | 36868,0000 | 36868,0000 | 36812,0000 | 1 | ,00 |
| 20/12/1988 | 36868,0000 | 1,09% | 36470,0000 | 36868,0000 | 36470,0000 | 1 | ,00 |
| 19/12/1988 | 36470,0000 | -0,69% | 36722,0000 | 36722,0000 | 36470,0000 | 1 | ,00 |
| 16/12/1988 | 36722,0000 | -0,50% | 36906,0000 | 36906,0000 | 36722,0000 | 1 | ,00 |
| 15/12/1988 | 36906,0000 | 0,63% | 36674,0000 | 36906,0000 | 36674,0000 | 1 | ,00 |
| 14/12/1988 | 36674,0000 | 0,81% | 36378,0000 | 36674,0000 | 36378,0000 | 1 | ,00 |
| 13/12/1988 | 36378,0000 | -0,10% | 36414,0000 | 36414,0000 | 36378,0000 | 1 | ,00 |
| 12/12/1988 | 36414,0000 | 0,60% | 36198,0000 | 36414,0000 | 36198,0000 | 1 | ,00 |
| 09/12/1988 | 36198,0000 | -0,01% | 36202,0000 | 36202,0000 | 36198,0000 | 1 | ,00 |
| 08/12/1988 | 36202,0000 | -0,82% | 36500,0000 | 36500,0000 | 36202,0000 | 1 | ,00 |
| 07/12/1988 | 36500,0000 | 0,12% | 36456,0000 | 36500,0000 | 36456,0000 | 1 | ,00 |
| 06/12/1988 | 36456,0000 | 0,68% | 36208,0000 | 36456,0000 | 36208,0000 | 1 | ,00 |
| 05/12/1988 | 36208,0000 | -0,65% | 36446,0000 | 36446,0000 | 36208,0000 | 1 | ,00 |
| 02/12/1988 | 36446,0000 | -0,02% | 36452,0000 | 36452,0000 | 36446,0000 | 1 | ,00 |
| 01/12/1988 | 36452,0000 | 0,15% | 36396,0000 | 36452,0000 | 36396,0000 | 1 | ,00 |
| 30/11/1988 | 36396,0000 | 3,76% | 35076,0000 | 36396,0000 | 35076,0000 | 1 | ,00 |
| 29/11/1988 | 35076,0000 | -2,15% | 35846,0000 | 35846,0000 | 35076,0000 | 1 | ,00 |
| 28/11/1988 | 35846,0000 | -3,36% | 37094,0000 | 37094,0000 | 35846,0000 | 1 | ,00 |
| 25/11/1988 | 37094,0000 | -1,01% | 37472,0000 | 37472,0000 | 37094,0000 | 1 | ,00 |
| 24/11/1988 | 37472,0000 | -1,39% | 38000,0000 | 38000,0000 | 37472,0000 | 1 | ,00 |
| 23/11/1988 | 38000,0000 | -1,40% | 38540,0000 | 38540,0000 | 38000,0000 | 1 | ,00 |
| 22/11/1988 | 38540,0000 | -1,67% | 39194,0000 | 39194,0000 | 38540,0000 | 1 | ,00 |
| 21/11/1988 | 39194,0000 | 0,24% | 39100,0000 | 39194,0000 | 39100,0000 | 1 | ,00 |
| 18/11/1988 | 39100,0000 | 0,74% | 38812,0000 | 39100,0000 | 38812,0000 | 1 | ,00 |
| 17/11/1988 | 38812,0000 | 0,83% | 38492,0000 | 38812,0000 | 38492,0000 | 1 | ,00 |
| 16/11/1988 | 38492,0000 | 0,62% | 38256,0000 | 38492,0000 | 38256,0000 | 1 | ,00 |
| 15/11/1988 | 38256,0000 | -1,64% | 38892,0000 | 38892,0000 | 38256,0000 | 1 | ,00 |
| 14/11/1988 | 38892,0000 | -1,92% | 39654,0000 | 39654,0000 | 38892,0000 | 1 | ,00 |
| 11/11/1988 | 39654,0000 | 0,17% | 39588,0000 | 39654,0000 | 39588,0000 | 1 | ,00 |
| 10/11/1988 | 39588,0000 | 0,07% | 39560,0000 | 39588,0000 | 39560,0000 | 1 | ,00 |
| 09/11/1988 | 39560,0000 | 0,44% | 39386,0000 | 39560,0000 | 39386,0000 | 1 | ,00 |
| 08/11/1988 | 39386,0000 | -0,82% | 39710,0000 | 39710,0000 | 39386,0000 | 1 | ,00 |
| 07/11/1988 | 39710,0000 | -1,08% | 40144,0000 | 40144,0000 | 39710,0000 | 1 | ,00 |
| 04/11/1988 | 40144,0000 | 0,03% | 40132,0000 | 40144,0000 | 40132,0000 | 1 | ,00 |
| 03/11/1988 | 40132,0000 | -0,04% | 40150,0000 | 40150,0000 | 40132,0000 | 1 | ,00 |
| 02/11/1988 | 40150,0000 | -1,22% | 40644,0000 | 40644,0000 | 40150,0000 | 1 | ,00 |
| 01/11/1988 | 40644,0000 | 2,80% | 39538,0000 | 40644,0000 | 39538,0000 | 1 | ,00 |
| 31/10/1988 | 39538,0000 | -0,68% | 39810,0000 | 39810,0000 | 39538,0000 | 1 | ,00 |
| 27/10/1988 | 39810,0000 | -0,17% | 39876,0000 | 39876,0000 | 39810,0000 | 1 | ,00 |
| 26/10/1988 | 39876,0000 | -1,42% | 40450,0000 | 40450,0000 | 39876,0000 | 1 | ,00 |
| 25/10/1988 | 40450,0000 | -0,83% | 40790,0000 | 40790,0000 | 40450,0000 | 1 | ,00 |
| 24/10/1988 | 40790,0000 | 0,24% | 40692,0000 | 40790,0000 | 40692,0000 | 1 | ,00 |
| 21/10/1988 | 40692,0000 | -0,17% | 40760,0000 | 40760,0000 | 40692,0000 | 1 | ,00 |
| 20/10/1988 | 40760,0000 | -0,56% | 40988,0000 | 40988,0000 | 40760,0000 | 1 | ,00 |
| 19/10/1988 | 40988,0000 | 0,55% | 40764,0000 | 40988,0000 | 40764,0000 | 1 | ,00 |
| 18/10/1988 | 40764,0000 | -0,75% | 41072,0000 | 41072,0000 | 40764,0000 | 1 | ,00 |
| 17/10/1988 | 41072,0000 | 0,98% | 40674,0000 | 41072,0000 | 40674,0000 | 1 | ,00 |
| 14/10/1988 | 40674,0000 | 0,02% | 40664,0000 | 40674,0000 | 40664,0000 | 1 | ,00 |
| 13/10/1988 | 40664,0000 | -0,65% | 40930,0000 | 40930,0000 | 40664,0000 | 1 | ,00 |
| 12/10/1988 | 40930,0000 | -1,36% | 41494,0000 | 41494,0000 | 40930,0000 | 1 | ,00 |
| 11/10/1988 | 41494,0000 | -0,16% | 41562,0000 | 41562,0000 | 41494,0000 | 1 | ,00 |
| 10/10/1988 | 41562,0000 | 1,19% | 41074,0000 | 41562,0000 | 41074,0000 | 1 | ,00 |
| 07/10/1988 | 41074,0000 | 0,16% | 41010,0000 | 41074,0000 | 41010,0000 | 1 | ,00 |
| 06/10/1988 | 41010,0000 | 2,34% | 40072,0000 | 41010,0000 | 40072,0000 | 1 | ,00 |
| 05/10/1988 | 40072,0000 | 2,21% | 39204,0000 | 40072,0000 | 39204,0000 | 1 | ,00 |
| 04/10/1988 | 39204,0000 | 0,90% | 38854,0000 | 39204,0000 | 38854,0000 | 1 | ,00 |
| 03/10/1988 | 38854,0000 | 0,37% | 38712,0000 | 38854,0000 | 38712,0000 | 1 | ,00 |
| 30/9/1988 | 38712,0000 | -0,51% | 38912,0000 | 38912,0000 | 38712,0000 | 1 | ,00 |
| 29/9/1988 | 38912,0000 | -0,92% | 39272,0000 | 39272,0000 | 38912,0000 | 1 | ,00 |
| 28/9/1988 | 39272,0000 | -2,43% | 40250,0000 | 40250,0000 | 39272,0000 | 1 | ,00 |
| 27/9/1988 | 40250,0000 | 0,42% | 40082,0000 | 40250,0000 | 40082,0000 | 1 | ,00 |
| 26/9/1988 | 40082,0000 | 2,08% | 39266,0000 | 40082,0000 | 39266,0000 | 1 | ,00 |
| 23/9/1988 | 39266,0000 | 1,05% | 38858,0000 | 39266,0000 | 38858,0000 | 1 | ,00 |
| 22/9/1988 | 38858,0000 | 0,33% | 38732,0000 | 38858,0000 | 38732,0000 | 1 | ,00 |
| 21/9/1988 | 38732,0000 | 0,69% | 38468,0000 | 38732,0000 | 38468,0000 | 1 | ,00 |
| 20/9/1988 | 38468,0000 | 0,48% | 38286,0000 | 38468,0000 | 38286,0000 | 1 | ,00 |
| 19/9/1988 | 38286,0000 | -0,34% | 38416,0000 | 38416,0000 | 38286,0000 | 1 | ,00 |
| 16/9/1988 | 38416,0000 | -0,45% | 38588,0000 | 38588,0000 | 38416,0000 | 1 | ,00 |
| 15/9/1988 | 38588,0000 | 0,43% | 38422,0000 | 38588,0000 | 38422,0000 | 1 | ,00 |
| 14/9/1988 | 38422,0000 | 0,57% | 38206,0000 | 38422,0000 | 38206,0000 | 1 | ,00 |
| 13/9/1988 | 38206,0000 | -0,34% | 38338,0000 | 38338,0000 | 38206,0000 | 1 | ,00 |
| 12/9/1988 | 38338,0000 | -0,01% | 38342,0000 | 38342,0000 | 38338,0000 | 1 | ,00 |
| 09/9/1988 | 38342,0000 | 0,04% | 38326,0000 | 38342,0000 | 38326,0000 | 1 | ,00 |
| 08/9/1988 | 38326,0000 | -0,09% | 38362,0000 | 38362,0000 | 38326,0000 | 1 | ,00 |
| 07/9/1988 | 38362,0000 | -0,44% | 38530,0000 | 38530,0000 | 38362,0000 | 1 | ,00 |
| 06/9/1988 | 38530,0000 | -0,41% | 38688,0000 | 38688,0000 | 38530,0000 | 1 | ,00 |
| 05/9/1988 | 38688,0000 | 0,52% | 38486,0000 | 38688,0000 | 38486,0000 | 1 | ,00 |
| 02/9/1988 | 38486,0000 | 0,28% | 38378,0000 | 38486,0000 | 38378,0000 | 1 | ,00 |
| 01/9/1988 | 38378,0000 | 0,62% | 38142,0000 | 38378,0000 | 38142,0000 | 1 | ,00 |
| 31/8/1988 | 38142,0000 | -0,55% | 38352,0000 | 38352,0000 | 38142,0000 | 1 | ,00 |
| 30/8/1988 | 38352,0000 | -1,73% | 39026,0000 | 39026,0000 | 38352,0000 | 1 | ,00 |
| 29/8/1988 | 39026,0000 | -1,58% | 39652,0000 | 39652,0000 | 39026,0000 | 1 | ,00 |
| 26/8/1988 | 39652,0000 | 0,84% | 39322,0000 | 39652,0000 | 39322,0000 | 1 | ,00 |
| 25/8/1988 | 39322,0000 | 0,39% | 39170,0000 | 39322,0000 | 39170,0000 | 1 | ,00 |
| 24/8/1988 | 39170,0000 | -0,41% | 39332,0000 | 39332,0000 | 39170,0000 | 1 | ,00 |
| 23/8/1988 | 39332,0000 | -0,42% | 39498,0000 | 39498,0000 | 39332,0000 | 1 | ,00 |
| 22/8/1988 | 39498,0000 | -1,73% | 40194,0000 | 40194,0000 | 39498,0000 | 1 | ,00 |
| 19/8/1988 | 40194,0000 | -0,21% | 40278,0000 | 40278,0000 | 40194,0000 | 1 | ,00 |
| 18/8/1988 | 40278,0000 | 1,99% | 39494,0000 | 40278,0000 | 39494,0000 | 1 | ,00 |
| 17/8/1988 | 39494,0000 | 0,00% | 39402,0000 | 39494,0000 | 39402,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|