| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.237,26
-23,23 (-1,03%)
- Άνοιγμα 2.272,11
- Υψηλό 2.272,11
- Χαμηλό 2.200,41
- Όγκος 29.897.303
- Τζίρος 150.318.931 €
- Πράξεις 28.392
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/1994 | 118200,0000 | -1,26% | 119706,0000 | 120416,0000 | 118114,0000 | 1 | ,00 |
| 08/7/1994 | 119706,0000 | 0,63% | 118952,0000 | 120234,0000 | 118062,0000 | 1 | ,00 |
| 07/7/1994 | 118952,0000 | -0,92% | 120058,0000 | 120232,0000 | 118902,0000 | 1 | ,00 |
| 06/7/1994 | 120058,0000 | 1,22% | 118612,0000 | 120372,0000 | 118612,0000 | 1 | ,00 |
| 05/7/1994 | 118612,0000 | 1,09% | 117336,0000 | 118676,0000 | 116686,0000 | 1 | ,00 |
| 04/7/1994 | 117336,0000 | -1,36% | 118950,0000 | 119580,0000 | 116558,0000 | 1 | ,00 |
| 01/7/1994 | 118950,0000 | -1,49% | 120744,0000 | 120744,0000 | 117648,0000 | 1 | ,00 |
| 30/6/1994 | 120744,0000 | 0,96% | 119598,0000 | 120744,0000 | 118508,0000 | 1 | ,00 |
| 29/6/1994 | 119598,0000 | -0,88% | 120664,0000 | 120664,0000 | 119044,0000 | 1 | ,00 |
| 28/6/1994 | 120664,0000 | -0,57% | 121354,0000 | 122766,0000 | 120474,0000 | 1 | ,00 |
| 27/6/1994 | 121354,0000 | 2,06% | 118902,0000 | 121354,0000 | 118902,0000 | 1 | ,00 |
| 24/6/1994 | 118902,0000 | 1,48% | 117168,0000 | 119144,0000 | 117168,0000 | 1 | ,00 |
| 23/6/1994 | 117168,0000 | 1,42% | 115532,0000 | 117236,0000 | 115532,0000 | 1 | ,00 |
| 22/6/1994 | 115532,0000 | -2,14% | 118056,0000 | 118642,0000 | 115118,0000 | 1 | ,00 |
| 21/6/1994 | 118056,0000 | 12656,74% | 117082,0000 | 118196,0000 | 117082,0000 | 1 | ,00 |
| 20/6/1994 | 925,4400 | -99,21% | 925,4400 | 925,4400 | 925,4400 | ,00 | |
| 17/6/1994 | 117082,0000 | 0,86% | 116080,0000 | 117452,0000 | 116080,0000 | 1 | ,00 |
| 16/6/1994 | 116080,0000 | -1,83% | 118246,0000 | 118524,0000 | 115648,0000 | 1 | ,00 |
| 15/6/1994 | 118246,0000 | -0,60% | 118956,0000 | 120890,0000 | 117940,0000 | 1 | ,00 |
| 14/6/1994 | 118956,0000 | 1,76% | 116900,0000 | 119200,0000 | 116434,0000 | 1 | ,00 |
| 13/6/1994 | 116900,0000 | -1,08% | 118176,0000 | 118176,0000 | 116586,0000 | 1 | ,00 |
| 10/6/1994 | 118176,0000 | -0,75% | 119072,0000 | 119104,0000 | 118124,0000 | 1 | ,00 |
| 09/6/1994 | 119072,0000 | -0,24% | 119358,0000 | 120060,0000 | 118338,0000 | 1 | ,00 |
| 08/6/1994 | 119358,0000 | -1,47% | 121134,0000 | 121788,0000 | 118580,0000 | 1 | ,00 |
| 07/6/1994 | 121134,0000 | -1,90% | 123486,0000 | 123864,0000 | 120794,0000 | 1 | ,00 |
| 06/6/1994 | 123486,0000 | -0,31% | 123868,0000 | 124630,0000 | 123246,0000 | 1 | ,00 |
| 03/6/1994 | 123868,0000 | 0,41% | 123358,0000 | 124374,0000 | 123194,0000 | 1 | ,00 |
| 02/6/1994 | 123358,0000 | -0,77% | 124316,0000 | 126506,0000 | 122858,0000 | 1 | ,00 |
| 01/6/1994 | 124316,0000 | 0,78% | 123348,0000 | 124900,0000 | 123348,0000 | 1 | ,00 |
| 31/5/1994 | 123348,0000 | 0,94% | 122196,0000 | 123672,0000 | 121374,0000 | 1 | ,00 |
| 30/5/1994 | 122196,0000 | -1,20% | 123686,0000 | 124482,0000 | 120514,0000 | 1 | ,00 |
| 27/5/1994 | 123686,0000 | 2,20% | 121026,0000 | 124076,0000 | 121026,0000 | 1 | ,00 |
| 26/5/1994 | 121026,0000 | 3,31% | 117152,0000 | 121052,0000 | 115560,0000 | 1 | ,00 |
| 25/5/1994 | 117152,0000 | -5,69% | 124218,0000 | 124368,0000 | 117152,0000 | 1 | ,00 |
| 24/5/1994 | 124218,0000 | -2,86% | 127880,0000 | 127880,0000 | 123704,0000 | 1 | ,00 |
| 23/5/1994 | 127880,0000 | -2,37% | 130986,0000 | 130986,0000 | 126626,0000 | 1 | ,00 |
| 20/5/1994 | 130986,0000 | 0,48% | 130354,0000 | 133384,0000 | 126874,0000 | 1 | ,00 |
| 19/5/1994 | 130354,0000 | -3,10% | 134520,0000 | 134520,0000 | 129970,0000 | 1 | ,00 |
| 18/5/1994 | 134520,0000 | -3,17% | 138918,0000 | 139240,0000 | 134520,0000 | 1 | ,00 |
| 17/5/1994 | 138918,0000 | -0,85% | 140108,0000 | 141154,0000 | 138720,0000 | 1 | ,00 |
| 16/5/1994 | 140108,0000 | 0,84% | 138936,0000 | 142566,0000 | 138168,0000 | 1 | ,00 |
| 13/5/1994 | 138936,0000 | 12338,21% | 141320,0000 | 141320,0000 | 136664,0000 | 1 | ,00 |
| 12/5/1994 | 1117,0100 | -99,21% | 1117,0100 | 1117,0100 | 1117,0100 | ,00 | |
| 11/5/1994 | 141320,0000 | -1,64% | 143678,0000 | 143678,0000 | 141160,0000 | 1 | ,00 |
| 10/5/1994 | 143678,0000 | -0,91% | 144996,0000 | 144996,0000 | 142690,0000 | 1 | ,00 |
| 09/5/1994 | 144996,0000 | 0,73% | 143952,0000 | 144996,0000 | 143264,0000 | 1 | ,00 |
| 06/5/1994 | 143952,0000 | -0,79% | 145092,0000 | 145092,0000 | 143680,0000 | 1 | ,00 |
| 05/5/1994 | 145092,0000 | -0,40% | 145680,0000 | 146126,0000 | 144672,0000 | 1 | ,00 |
| 04/5/1994 | 145680,0000 | 0,63% | 144768,0000 | 145680,0000 | 144162,0000 | 1 | ,00 |
| 03/5/1994 | 144768,0000 | 12561,41% | 144656,0000 | 145246,0000 | 144150,0000 | 1 | ,00 |
| 02/5/1994 | 1143,3800 | 0,00% | 1143,3800 | 1143,3800 | 1143,3800 | ,00 | |
| 29/4/1994 | 1143,3800 | -99,21% | 1143,3800 | 1143,3800 | 1143,3800 | ,00 | |
| 28/4/1994 | 144656,0000 | 0,55% | 143864,0000 | 144656,0000 | 142820,0000 | 1 | ,00 |
| 27/4/1994 | 143864,0000 | 0,41% | 143272,0000 | 143884,0000 | 143020,0000 | 1 | ,00 |
| 26/4/1994 | 143272,0000 | -0,10% | 143420,0000 | 143798,0000 | 142402,0000 | 1 | ,00 |
| 25/4/1994 | 143420,0000 | 0,26% | 143042,0000 | 143710,0000 | 142196,0000 | 1 | ,00 |
| 22/4/1994 | 143042,0000 | -0,17% | 143288,0000 | 143892,0000 | 142786,0000 | 1 | ,00 |
| 21/4/1994 | 143288,0000 | -0,09% | 143420,0000 | 143970,0000 | 142028,0000 | 1 | ,00 |
| 20/4/1994 | 143420,0000 | -1,16% | 145098,0000 | 145098,0000 | 143084,0000 | 1 | ,00 |
| 19/4/1994 | 145098,0000 | -0,26% | 145470,0000 | 145576,0000 | 143680,0000 | 1 | ,00 |
| 18/4/1994 | 145470,0000 | 2,31% | 142192,0000 | 145470,0000 | 141802,0000 | 1 | ,00 |
| 15/4/1994 | 142192,0000 | 1,73% | 139780,0000 | 142262,0000 | 139780,0000 | 1 | ,00 |
| 14/4/1994 | 139780,0000 | -0,17% | 140022,0000 | 140752,0000 | 139046,0000 | 1 | ,00 |
| 13/4/1994 | 140022,0000 | 0,79% | 138926,0000 | 140498,0000 | 136546,0000 | 1 | ,00 |
| 12/4/1994 | 138926,0000 | -2,05% | 141840,0000 | 141840,0000 | 137714,0000 | 1 | ,00 |
| 11/4/1994 | 141840,0000 | -1,56% | 144094,0000 | 144094,0000 | 140744,0000 | 1 | ,00 |
| 08/4/1994 | 144094,0000 | 0,55% | 143312,0000 | 145788,0000 | 141988,0000 | 1 | ,00 |
| 07/4/1994 | 143312,0000 | -0,81% | 144488,0000 | 144488,0000 | 142194,0000 | 1 | ,00 |
| 06/4/1994 | 144488,0000 | 0,22% | 144172,0000 | 146010,0000 | 144172,0000 | 1 | ,00 |
| 05/4/1994 | 144172,0000 | 0,05% | 144104,0000 | 144688,0000 | 142660,0000 | 1 | ,00 |
| 04/4/1994 | 144104,0000 | -1,20% | 145852,0000 | 146138,0000 | 143830,0000 | 1 | ,00 |
| 01/4/1994 | 145852,0000 | 1,42% | 143808,0000 | 145852,0000 | 143656,0000 | 1 | ,00 |
| 31/3/1994 | 143808,0000 | -1,18% | 145526,0000 | 145526,0000 | 143312,0000 | 1 | ,00 |
| 30/3/1994 | 145526,0000 | -3,66% | 151048,0000 | 151048,0000 | 145316,0000 | 1 | ,00 |
| 29/3/1994 | 151048,0000 | -0,73% | 152158,0000 | 152598,0000 | 151002,0000 | 1 | ,00 |
| 28/3/1994 | 152158,0000 | 12424,63% | 153700,0000 | 153804,0000 | 151242,0000 | 1 | ,00 |
| 25/3/1994 | 1214,8700 | -99,21% | 1214,8700 | 1214,8700 | 1214,8700 | ,00 | |
| 24/3/1994 | 153700,0000 | -0,50% | 154468,0000 | 154786,0000 | 153044,0000 | 1 | ,00 |
| 23/3/1994 | 154468,0000 | -0,18% | 154746,0000 | 155142,0000 | 153890,0000 | 1 | ,00 |
| 22/3/1994 | 154746,0000 | -0,25% | 155140,0000 | 155526,0000 | 154194,0000 | 1 | ,00 |
| 21/3/1994 | 155140,0000 | -1,31% | 157204,0000 | 157204,0000 | 154748,0000 | 1 | ,00 |
| 18/3/1994 | 157204,0000 | -0,53% | 158044,0000 | 158174,0000 | 156886,0000 | 1 | ,00 |
| 17/3/1994 | 158044,0000 | 0,15% | 157810,0000 | 158430,0000 | 157094,0000 | 1 | ,00 |
| 16/3/1994 | 157810,0000 | 0,57% | 156908,0000 | 158250,0000 | 156908,0000 | 1 | ,00 |
| 15/3/1994 | 156908,0000 | 12794,71% | 153950,0000 | 157254,0000 | 153950,0000 | 1 | ,00 |
| 14/3/1994 | 1216,8400 | -99,21% | 1216,8400 | 1216,8400 | 1216,8400 | ,00 | |
| 11/3/1994 | 153950,0000 | 0,64% | 152978,0000 | 153970,0000 | 152672,0000 | 1 | ,00 |
| 10/3/1994 | 152978,0000 | 0,20% | 152668,0000 | 153078,0000 | 152286,0000 | 1 | ,00 |
| 09/3/1994 | 152668,0000 | -0,18% | 152950,0000 | 153366,0000 | 151742,0000 | 1 | ,00 |
| 08/3/1994 | 152950,0000 | 0,22% | 152618,0000 | 153414,0000 | 152422,0000 | 1 | ,00 |
| 07/3/1994 | 152618,0000 | 0,15% | 152382,0000 | 153442,0000 | 152150,0000 | 1 | ,00 |
| 04/3/1994 | 152382,0000 | 0,56% | 151532,0000 | 152624,0000 | 151308,0000 | 1 | ,00 |
| 03/3/1994 | 151532,0000 | -0,11% | 151706,0000 | 151994,0000 | 150530,0000 | 1 | ,00 |
| 02/3/1994 | 151706,0000 | -0,56% | 152566,0000 | 153904,0000 | 151404,0000 | 1 | ,00 |
| 01/3/1994 | 152566,0000 | 1,70% | 150018,0000 | 152590,0000 | 150018,0000 | 1 | ,00 |
| 28/2/1994 | 150018,0000 | -0,61% | 150936,0000 | 150936,0000 | 145802,0000 | 1 | ,00 |
| 25/2/1994 | 150936,0000 | 1,17% | 149194,0000 | 151408,0000 | 149194,0000 | 1 | ,00 |
| 24/2/1994 | 149194,0000 | -0,60% | 150088,0000 | 150240,0000 | 148518,0000 | 1 | ,00 |
| 23/2/1994 | 150088,0000 | -3,11% | 154906,0000 | 154906,0000 | 149976,0000 | 1 | ,00 |
| 22/2/1994 | 154906,0000 | -2,46% | 158808,0000 | 158808,0000 | 153950,0000 | 1 | ,00 |
| 21/2/1994 | 158808,0000 | 5,10% | 151098,0000 | 158808,0000 | 151098,0000 | 1 | ,00 |
| 18/2/1994 | 151098,0000 | 3,29% | 146288,0000 | 151650,0000 | 146288,0000 | 1 | ,00 |
| 17/2/1994 | 146288,0000 | 0,33% | 145802,0000 | 146288,0000 | 140986,0000 | 1 | ,00 |
| 16/2/1994 | 145802,0000 | 2,21% | 142652,0000 | 145802,0000 | 142560,0000 | 1 | ,00 |
| 15/2/1994 | 142652,0000 | -0,72% | 143686,0000 | 143686,0000 | 140156,0000 | 1 | ,00 |
| 14/2/1994 | 143686,0000 | -3,30% | 148592,0000 | 148592,0000 | 143686,0000 | 1 | ,00 |
| 11/2/1994 | 148592,0000 | -0,59% | 149476,0000 | 149476,0000 | 147528,0000 | 1 | ,00 |
| 10/2/1994 | 149476,0000 | 1,12% | 147816,0000 | 149686,0000 | 146410,0000 | 1 | ,00 |
| 09/2/1994 | 147816,0000 | -1,20% | 149612,0000 | 149612,0000 | 145892,0000 | 1 | ,00 |
| 08/2/1994 | 149612,0000 | -0,40% | 150212,0000 | 151638,0000 | 148402,0000 | 1 | ,00 |
| 07/2/1994 | 150212,0000 | -3,72% | 156012,0000 | 156126,0000 | 148520,0000 | 1 | ,00 |
| 04/2/1994 | 156012,0000 | 1,45% | 153784,0000 | 156012,0000 | 153070,0000 | 1 | ,00 |
| 03/2/1994 | 153784,0000 | -0,18% | 154056,0000 | 154738,0000 | 152968,0000 | 1 | ,00 |
| 02/2/1994 | 154056,0000 | 1,11% | 152370,0000 | 155492,0000 | 152370,0000 | 1 | ,00 |
| 01/2/1994 | 152370,0000 | 3,10% | 147786,0000 | 152370,0000 | 147670,0000 | 1 | ,00 |
| 31/1/1994 | 147786,0000 | -2,52% | 151600,0000 | 151956,0000 | 147650,0000 | 1 | ,00 |
| 28/1/1994 | 151600,0000 | -3,64% | 157320,0000 | 157320,0000 | 150914,0000 | 1 | ,00 |
| 27/1/1994 | 157320,0000 | 0,46% | 156594,0000 | 159884,0000 | 155188,0000 | 1 | ,00 |
| 26/1/1994 | 156594,0000 | -3,10% | 161612,0000 | 161718,0000 | 155288,0000 | 1 | ,00 |
| 25/1/1994 | 161612,0000 | -2,89% | 166414,0000 | 166414,0000 | 159958,0000 | 1 | ,00 |
| 24/1/1994 | 166414,0000 | 2,26% | 162734,0000 | 169180,0000 | 162734,0000 | 1 | ,00 |
| 21/1/1994 | 162734,0000 | 1,94% | 159638,0000 | 164514,0000 | 156866,0000 | 1 | ,00 |
| 20/1/1994 | 159638,0000 | -3,60% | 165594,0000 | 166444,0000 | 159552,0000 | 1 | ,00 |
| 19/1/1994 | 165594,0000 | -1,09% | 167416,0000 | 167416,0000 | 161252,0000 | 1 | ,00 |
| 18/1/1994 | 167416,0000 | 4,36% | 160420,0000 | 169068,0000 | 160420,0000 | 1 | ,00 |
| 17/1/1994 | 160420,0000 | 5,58% | 151942,0000 | 160420,0000 | 151942,0000 | 1 | ,00 |
| 14/1/1994 | 151942,0000 | 1,66% | 149456,0000 | 152862,0000 | 149456,0000 | 1 | ,00 |
| 13/1/1994 | 149456,0000 | 2,04% | 146470,0000 | 149456,0000 | 146470,0000 | 1 | ,00 |
| 12/1/1994 | 146470,0000 | -1,46% | 148638,0000 | 148638,0000 | 145028,0000 | 1 | ,00 |
| 11/1/1994 | 148638,0000 | -1,58% | 151022,0000 | 151230,0000 | 148182,0000 | 1 | ,00 |
| 10/1/1994 | 151022,0000 | 2,29% | 147634,0000 | 154338,0000 | 147634,0000 | 1 | ,00 |
| 07/1/1994 | 147634,0000 | 13522,51% | 137112,0000 | 147634,0000 | 137112,0000 | 1 | ,00 |
| 06/1/1994 | 1083,7500 | -99,21% | 1083,7500 | 1083,7500 | 1083,7500 | ,00 | |
| 05/1/1994 | 137112,0000 | 4,10% | 131716,0000 | 137112,0000 | 131368,0000 | 1 | ,00 |
| 04/1/1994 | 131716,0000 | 1,24% | 130108,0000 | 133638,0000 | 130108,0000 | 1 | ,00 |
| 03/1/1994 | 130108,0000 | 2,32% | 127156,0000 | 130108,0000 | 127156,0000 | 1 | ,00 |
| 31/12/1993 | 127156,0000 | 1,08% | 125796,0000 | 127270,0000 | 125796,0000 | 1 | ,00 |
| 30/12/1993 | 125796,0000 | -1,82% | 128132,0000 | 128618,0000 | 125604,0000 | 1 | ,00 |
| 29/12/1993 | 128132,0000 | 1,93% | 125704,0000 | 128460,0000 | 125704,0000 | 1 | ,00 |
| 28/12/1993 | 125704,0000 | 2,96% | 122094,0000 | 125704,0000 | 122094,0000 | 1 | ,00 |
| 27/12/1993 | 122094,0000 | -0,68% | 122934,0000 | 123590,0000 | 122044,0000 | 1 | ,00 |
| 24/12/1993 | 122934,0000 | -1,41% | 124692,0000 | 125220,0000 | 122934,0000 | 1 | ,00 |
| 23/12/1993 | 124692,0000 | 0,16% | 124492,0000 | 125242,0000 | 123552,0000 | 1 | ,00 |
| 22/12/1993 | 124492,0000 | 0,19% | 124250,0000 | 124868,0000 | 123824,0000 | 1 | ,00 |
| 21/12/1993 | 124250,0000 | -0,89% | 125366,0000 | 125702,0000 | 123530,0000 | 1 | ,00 |
| 20/12/1993 | 125366,0000 | -2,13% | 128090,0000 | 128664,0000 | 124712,0000 | 1 | ,00 |
| 17/12/1993 | 128090,0000 | -0,41% | 128612,0000 | 128676,0000 | 127520,0000 | 1 | ,00 |
| 16/12/1993 | 128612,0000 | -1,24% | 130222,0000 | 130390,0000 | 128172,0000 | 1 | ,00 |
| 15/12/1993 | 130222,0000 | 0,21% | 129952,0000 | 131714,0000 | 129952,0000 | 1 | ,00 |
| 14/12/1993 | 129952,0000 | 1,67% | 127820,0000 | 130376,0000 | 127820,0000 | 1 | ,00 |
| 13/12/1993 | 127820,0000 | -0,37% | 128292,0000 | 128710,0000 | 127820,0000 | 1 | ,00 |
| 10/12/1993 | 128292,0000 | 0,86% | 127198,0000 | 128292,0000 | 126794,0000 | 1 | ,00 |
| 09/12/1993 | 127198,0000 | -0,39% | 127694,0000 | 127728,0000 | 126498,0000 | 1 | ,00 |
| 08/12/1993 | 127694,0000 | 0,22% | 127418,0000 | 129116,0000 | 127280,0000 | 1 | ,00 |
| 07/12/1993 | 127418,0000 | -1,50% | 129354,0000 | 129394,0000 | 127182,0000 | 1 | ,00 |
| 06/12/1993 | 129354,0000 | 0,40% | 128840,0000 | 131182,0000 | 128840,0000 | 1 | ,00 |
| 03/12/1993 | 128840,0000 | 0,37% | 128368,0000 | 129738,0000 | 127282,0000 | 1 | ,00 |
| 02/12/1993 | 128368,0000 | 2,81% | 124860,0000 | 128878,0000 | 124860,0000 | 1 | ,00 |
| 01/12/1993 | 124860,0000 | 1,12% | 123472,0000 | 125056,0000 | 123472,0000 | 1 | ,00 |
| 30/11/1993 | 123472,0000 | -0,29% | 123828,0000 | 124744,0000 | 123180,0000 | 1 | ,00 |
| 29/11/1993 | 123828,0000 | 1,61% | 121870,0000 | 124372,0000 | 121870,0000 | 1 | ,00 |
| 26/11/1993 | 121870,0000 | -0,81% | 122870,0000 | 123010,0000 | 120720,0000 | 1 | ,00 |
| 25/11/1993 | 122870,0000 | -1,55% | 124808,0000 | 124808,0000 | 121802,0000 | 1 | ,00 |
| 24/11/1993 | 124808,0000 | -0,15% | 124990,0000 | 125138,0000 | 124364,0000 | 1 | ,00 |
| 23/11/1993 | 124990,0000 | -0,47% | 125576,0000 | 126634,0000 | 124142,0000 | 1 | ,00 |
| 22/11/1993 | 125576,0000 | 0,88% | 124480,0000 | 126196,0000 | 124480,0000 | 1 | ,00 |
| 19/11/1993 | 124480,0000 | 0,47% | 123896,0000 | 125146,0000 | 123874,0000 | 1 | ,00 |
| 18/11/1993 | 123896,0000 | 0,96% | 122712,0000 | 124286,0000 | 122712,0000 | 1 | ,00 |
| 17/11/1993 | 122712,0000 | 0,62% | 121960,0000 | 122712,0000 | 121548,0000 | 1 | ,00 |
| 16/11/1993 | 121960,0000 | 0,93% | 120840,0000 | 122720,0000 | 120840,0000 | 1 | ,00 |
| 15/11/1993 | 120840,0000 | 1,70% | 118822,0000 | 121266,0000 | 118800,0000 | 1 | ,00 |
| 12/11/1993 | 118822,0000 | -0,37% | 119268,0000 | 119316,0000 | 118684,0000 | 1 | ,00 |
| 11/11/1993 | 119268,0000 | -0,25% | 119568,0000 | 119832,0000 | 118876,0000 | 1 | ,00 |
| 10/11/1993 | 119568,0000 | -0,22% | 119828,0000 | 120884,0000 | 119320,0000 | 1 | ,00 |
| 09/11/1993 | 119828,0000 | -1,38% | 121502,0000 | 121502,0000 | 119828,0000 | 1 | ,00 |
| 08/11/1993 | 121502,0000 | -0,61% | 122242,0000 | 122448,0000 | 121246,0000 | 1 | ,00 |
| 05/11/1993 | 122242,0000 | -0,78% | 123208,0000 | 123320,0000 | 122142,0000 | 1 | ,00 |
| 04/11/1993 | 123208,0000 | -0,44% | 123748,0000 | 124020,0000 | 123020,0000 | 1 | ,00 |
| 03/11/1993 | 123748,0000 | 1,70% | 121682,0000 | 123934,0000 | 121682,0000 | 1 | ,00 |
| 02/11/1993 | 121682,0000 | -1,31% | 123296,0000 | 123296,0000 | 120690,0000 | 1 | ,00 |
| 01/11/1993 | 123296,0000 | -1,67% | 125384,0000 | 125384,0000 | 123026,0000 | 1 | ,00 |
| 29/10/1993 | 125384,0000 | 12574,91% | 125152,0000 | 125638,0000 | 124942,0000 | 1 | ,00 |
| 28/10/1993 | 989,2300 | -99,21% | 989,2300 | 989,2300 | 989,2300 | ,00 | |
| 27/10/1993 | 125152,0000 | -0,52% | 125810,0000 | 126448,0000 | 124076,0000 | 1 | ,00 |
| 26/10/1993 | 125810,0000 | -0,48% | 126418,0000 | 126662,0000 | 125202,0000 | 1 | ,00 |
| 25/10/1993 | 126418,0000 | -0,73% | 127354,0000 | 127686,0000 | 126292,0000 | 1 | ,00 |
| 22/10/1993 | 127354,0000 | -1,67% | 129522,0000 | 130170,0000 | 127328,0000 | 1 | ,00 |
| 21/10/1993 | 129522,0000 | 1,98% | 127004,0000 | 129674,0000 | 126922,0000 | 1 | ,00 |
| 20/10/1993 | 127004,0000 | -0,76% | 127974,0000 | 128228,0000 | 127002,0000 | 1 | ,00 |
| 19/10/1993 | 127974,0000 | -0,44% | 128538,0000 | 128702,0000 | 127972,0000 | 1 | ,00 |
| 18/10/1993 | 128538,0000 | -0,52% | 129214,0000 | 130232,0000 | 128390,0000 | 1 | ,00 |
| 15/10/1993 | 129214,0000 | -0,26% | 129556,0000 | 129630,0000 | 128278,0000 | 1 | ,00 |
| 14/10/1993 | 129556,0000 | -1,47% | 131488,0000 | 132806,0000 | 129366,0000 | 1 | ,00 |
| 13/10/1993 | 131488,0000 | 2,53% | 128248,0000 | 131672,0000 | 128248,0000 | 1 | ,00 |
| 12/10/1993 | 128248,0000 | 2,11% | 125604,0000 | 128466,0000 | 125470,0000 | 1 | ,00 |
| 11/10/1993 | 125604,0000 | -2,39% | 128676,0000 | 128676,0000 | 124616,0000 | 1 | ,00 |
| 08/10/1993 | 128676,0000 | 3,39% | 124458,0000 | 128776,0000 | 124458,0000 | 1 | ,00 |
| 07/10/1993 | 124458,0000 | -0,15% | 124646,0000 | 124922,0000 | 123186,0000 | 1 | ,00 |
| 06/10/1993 | 124646,0000 | -1,43% | 126450,0000 | 126872,0000 | 124082,0000 | 1 | ,00 |
| 05/10/1993 | 126450,0000 | 0,52% | 125800,0000 | 127512,0000 | 125796,0000 | 1 | ,00 |
| 04/10/1993 | 125800,0000 | -0,01% | 125816,0000 | 126764,0000 | 125604,0000 | 1 | ,00 |
| 01/10/1993 | 125816,0000 | 0,24% | 125520,0000 | 126064,0000 | 124600,0000 | 1 | ,00 |
| 30/9/1993 | 125520,0000 | -0,51% | 126166,0000 | 126166,0000 | 125074,0000 | 1 | ,00 |
| 29/9/1993 | 126166,0000 | -0,77% | 127150,0000 | 127150,0000 | 125704,0000 | 1 | ,00 |
| 28/9/1993 | 127150,0000 | 0,66% | 126314,0000 | 128286,0000 | 125564,0000 | 1 | ,00 |
| 27/9/1993 | 126314,0000 | 2,52% | 123204,0000 | 126462,0000 | 123012,0000 | 1 | ,00 |
| 24/9/1993 | 123204,0000 | -0,44% | 123752,0000 | 124164,0000 | 122690,0000 | 1 | ,00 |
| 23/9/1993 | 123752,0000 | 1,75% | 121626,0000 | 123962,0000 | 121470,0000 | 1 | ,00 |
| 22/9/1993 | 121626,0000 | -0,96% | 122802,0000 | 122802,0000 | 120106,0000 | 1 | ,00 |
| 21/9/1993 | 122802,0000 | -0,89% | 123910,0000 | 124254,0000 | 121822,0000 | 1 | ,00 |
| 20/9/1993 | 123910,0000 | 1,46% | 122124,0000 | 123986,0000 | 121500,0000 | 1 | ,00 |
| 17/9/1993 | 122124,0000 | 1,66% | 120124,0000 | 122902,0000 | 120008,0000 | 1 | ,00 |
| 16/9/1993 | 120124,0000 | 1,28% | 118602,0000 | 120168,0000 | 118358,0000 | 1 | ,00 |
| 15/9/1993 | 118602,0000 | 1,29% | 117088,0000 | 119292,0000 | 117000,0000 | 1 | ,00 |
| 14/9/1993 | 117088,0000 | -3,87% | 121796,0000 | 121796,0000 | 116574,0000 | 1 | ,00 |
| 13/9/1993 | 121796,0000 | -2,00% | 124286,0000 | 124622,0000 | 121254,0000 | 1 | ,00 |
| 10/9/1993 | 124286,0000 | 1,09% | 122948,0000 | 124286,0000 | 118728,0000 | 1 | ,00 |
| 09/9/1993 | 122948,0000 | -7,21% | 132498,0000 | 132498,0000 | 122054,0000 | 1 | ,00 |
| 08/9/1993 | 132498,0000 | 5,26% | 125880,0000 | 132498,0000 | 125436,0000 | 1 | ,00 |
| 07/9/1993 | 125880,0000 | -3,04% | 129826,0000 | 129826,0000 | 122394,0000 | 1 | ,00 |
| 06/9/1993 | 129826,0000 | -3,45% | 134460,0000 | 134460,0000 | 129482,0000 | 1 | ,00 |
| 03/9/1993 | 134460,0000 | 2,01% | 131806,0000 | 134466,0000 | 131806,0000 | 1 | ,00 |
| 02/9/1993 | 131806,0000 | 0,89% | 130638,0000 | 131890,0000 | 130222,0000 | 1 | ,00 |
| 01/9/1993 | 130638,0000 | -1,84% | 133086,0000 | 133376,0000 | 129468,0000 | 1 | ,00 |
| 31/8/1993 | 133086,0000 | -1,36% | 134920,0000 | 135036,0000 | 131680,0000 | 1 | ,00 |
| 30/8/1993 | 134920,0000 | -1,11% | 136434,0000 | 137632,0000 | 134466,0000 | 1 | ,00 |
| 27/8/1993 | 136434,0000 | 0,81% | 135344,0000 | 137226,0000 | 135344,0000 | 1 | ,00 |
| 26/8/1993 | 135344,0000 | 1,95% | 132760,0000 | 135448,0000 | 132760,0000 | 1 | ,00 |
| 25/8/1993 | 132760,0000 | -1,26% | 134458,0000 | 134458,0000 | 131770,0000 | 1 | ,00 |
| 24/8/1993 | 134458,0000 | 1,89% | 131962,0000 | 134458,0000 | 131808,0000 | 1 | ,00 |
| 23/8/1993 | 131962,0000 | -4,24% | 137798,0000 | 137798,0000 | 131296,0000 | 1 | ,00 |
| 20/8/1993 | 137798,0000 | -0,91% | 139060,0000 | 139206,0000 | 137466,0000 | 1 | ,00 |
| 19/8/1993 | 139060,0000 | -0,28% | 139448,0000 | 140086,0000 | 138268,0000 | 1 | ,00 |
| 18/8/1993 | 139448,0000 | -1,88% | 142124,0000 | 142124,0000 | 137952,0000 | 1 | ,00 |
| 17/8/1993 | 142124,0000 | -2,55% | 145836,0000 | 147120,0000 | 141716,0000 | 1 | ,00 |
| 16/8/1993 | 145836,0000 | 1,24% | 144054,0000 | 146806,0000 | 144054,0000 | 1 | ,00 |
| 13/8/1993 | 144054,0000 | 2,27% | 140860,0000 | 147210,0000 | 140860,0000 | 1 | ,00 |
| 12/8/1993 | 140860,0000 | -0,05% | 140936,0000 | 143188,0000 | 139356,0000 | 1 | ,00 |
| 11/8/1993 | 140936,0000 | 1,09% | 139422,0000 | 141188,0000 | 137258,0000 | 1 | ,00 |
| 10/8/1993 | 139422,0000 | -0,10% | 139556,0000 | 140426,0000 | 137972,0000 | 1 | ,00 |
| 09/8/1993 | 139556,0000 | 3,73% | 134540,0000 | 139556,0000 | 134540,0000 | 1 | ,00 |
| 06/8/1993 | 134540,0000 | 2,21% | 131636,0000 | 134764,0000 | 131636,0000 | 1 | ,00 |
| 05/8/1993 | 131636,0000 | -0,08% | 131736,0000 | 131950,0000 | 130768,0000 | 1 | ,00 |
| 04/8/1993 | 131736,0000 | -1,49% | 133734,0000 | 133734,0000 | 130736,0000 | 1 | ,00 |
| 03/8/1993 | 133734,0000 | 1,68% | 131530,0000 | 134096,0000 | 131506,0000 | 1 | ,00 |
| 02/8/1993 | 131530,0000 | 2,03% | 128916,0000 | 131716,0000 | 128916,0000 | 1 | ,00 |
| 30/7/1993 | 128916,0000 | 0,01% | 128906,0000 | 129788,0000 | 128906,0000 | 1 | ,00 |
| 29/7/1993 | 128906,0000 | 0,60% | 128132,0000 | 129390,0000 | 127848,0000 | 1 | ,00 |
| 28/7/1993 | 128132,0000 | -1,03% | 129462,0000 | 129462,0000 | 127900,0000 | 1 | ,00 |
| 27/7/1993 | 129462,0000 | -0,85% | 130566,0000 | 131580,0000 | 129408,0000 | 1 | ,00 |
| 26/7/1993 | 130566,0000 | 2,68% | 127152,0000 | 130890,0000 | 127152,0000 | 1 | ,00 |
| 23/7/1993 | 127152,0000 | 1,17% | 125684,0000 | 127350,0000 | 125672,0000 | 1 | ,00 |
| 22/7/1993 | 125684,0000 | 0,90% | 124558,0000 | 126366,0000 | 124558,0000 | 1 | ,00 |
| 21/7/1993 | 124558,0000 | 0,90% | 123448,0000 | 124644,0000 | 123448,0000 | 1 | ,00 |
| 20/7/1993 | 123448,0000 | -0,35% | 123880,0000 | 124226,0000 | 122334,0000 | 1 | ,00 |
| 19/7/1993 | 123880,0000 | 0,54% | 123220,0000 | 124636,0000 | 123220,0000 | 1 | ,00 |
| 16/7/1993 | 123220,0000 | -0,65% | 124032,0000 | 124304,0000 | 122860,0000 | 1 | ,00 |
| 15/7/1993 | 124032,0000 | 1,18% | 122580,0000 | 124936,0000 | 122580,0000 | 1 | ,00 |
| 14/7/1993 | 122580,0000 | -0,08% | 122674,0000 | 122798,0000 | 121788,0000 | 1 | ,00 |
| 13/7/1993 | 122674,0000 | 0,48% | 122082,0000 | 124306,0000 | 121998,0000 | 1 | ,00 |
| 12/7/1993 | 122082,0000 | 1,32% | 120496,0000 | 122604,0000 | 119834,0000 | 1 | ,00 |
| 09/7/1993 | 120496,0000 | 3,07% | 116904,0000 | 120496,0000 | 116904,0000 | 1 | ,00 |
| 08/7/1993 | 116904,0000 | -0,86% | 117924,0000 | 118234,0000 | 116652,0000 | 1 | ,00 |
| 07/7/1993 | 117924,0000 | 1,20% | 116528,0000 | 118242,0000 | 116528,0000 | 1 | ,00 |
| 06/7/1993 | 116528,0000 | 0,86% | 115532,0000 | 116616,0000 | 115306,0000 | 1 | ,00 |
| 05/7/1993 | 115532,0000 | -0,15% | 115708,0000 | 116540,0000 | 115108,0000 | 1 | ,00 |
| 02/7/1993 | 115708,0000 | -0,14% | 115870,0000 | 116390,0000 | 115566,0000 | 1 | ,00 |
| 01/7/1993 | 115870,0000 | -3,03% | 119488,0000 | 119488,0000 | 115870,0000 | 1 | ,00 |
| 30/6/1993 | 119488,0000 | 2,88% | 116142,0000 | 120418,0000 | 116142,0000 | 1 | ,00 |
| 29/6/1993 | 116142,0000 | 0,99% | 115000,0000 | 116224,0000 | 114178,0000 | 1 | ,00 |
| 28/6/1993 | 115000,0000 | -2,97% | 118516,0000 | 118516,0000 | 114736,0000 | 1 | ,00 |
| 25/6/1993 | 118516,0000 | -0,50% | 119106,0000 | 119106,0000 | 118516,0000 | 1 | ,00 |
| 24/6/1993 | 119106,0000 | -0,13% | 119262,0000 | 119362,0000 | 117904,0000 | 1 | ,00 |
| 23/6/1993 | 119262,0000 | -1,05% | 120524,0000 | 121546,0000 | 119262,0000 | 1 | ,00 |
| 22/6/1993 | 120524,0000 | 1,25% | 119038,0000 | 121368,0000 | 119038,0000 | 1 | ,00 |
| 21/6/1993 | 119038,0000 | 1,09% | 117760,0000 | 119372,0000 | 116562,0000 | 1 | ,00 |
| 18/6/1993 | 117760,0000 | 0,88% | 116730,0000 | 118084,0000 | 116730,0000 | 1 | ,00 |
| 17/6/1993 | 116730,0000 | 0,75% | 115866,0000 | 117024,0000 | 115866,0000 | 1 | ,00 |
| 16/6/1993 | 115866,0000 | 1,33% | 114346,0000 | 115990,0000 | 114346,0000 | 1 | ,00 |
| 15/6/1993 | 114346,0000 | -0,10% | 114462,0000 | 114538,0000 | 113670,0000 | 1 | ,00 |
| 14/6/1993 | 114462,0000 | -1,37% | 116048,0000 | 116048,0000 | 114282,0000 | 1 | ,00 |
| 11/6/1993 | 116048,0000 | -0,77% | 116948,0000 | 116948,0000 | 115332,0000 | 1 | ,00 |
| 10/6/1993 | 116948,0000 | -0,89% | 118002,0000 | 118386,0000 | 116142,0000 | 1 | ,00 |
| 09/6/1993 | 118002,0000 | 0,13% | 117846,0000 | 118108,0000 | 116936,0000 | 1 | ,00 |
| 08/6/1993 | 117846,0000 | 12982,66% | 113962,0000 | 117846,0000 | 113962,0000 | 1 | ,00 |
| 07/6/1993 | 900,7800 | -99,21% | 900,7800 | 900,7800 | 900,7800 | ,00 | |
| 04/6/1993 | 113962,0000 | 0,09% | 113862,0000 | 113962,0000 | 111476,0000 | 1 | ,00 |
| 03/6/1993 | 113862,0000 | 0,15% | 113686,0000 | 114440,0000 | 113406,0000 | 1 | ,00 |
| 02/6/1993 | 113686,0000 | -0,59% | 114366,0000 | 114366,0000 | 112502,0000 | 1 | ,00 |
| 01/6/1993 | 114366,0000 | -1,81% | 116474,0000 | 117144,0000 | 113952,0000 | 1 | ,00 |
| 31/5/1993 | 116474,0000 | 3,03% | 113044,0000 | 116474,0000 | 113044,0000 | 1 | ,00 |
| 28/5/1993 | 113044,0000 | 1,14% | 111766,0000 | 113062,0000 | 111766,0000 | 1 | ,00 |
| 27/5/1993 | 111766,0000 | -0,41% | 112230,0000 | 112444,0000 | 111410,0000 | 1 | ,00 |
| 26/5/1993 | 112230,0000 | -0,10% | 112346,0000 | 112730,0000 | 111990,0000 | 1 | ,00 |
| 25/5/1993 | 112346,0000 | -0,26% | 112642,0000 | 112960,0000 | 112290,0000 | 1 | ,00 |
| 24/5/1993 | 112642,0000 | 0,15% | 112472,0000 | 113402,0000 | 112310,0000 | 1 | ,00 |
| 21/5/1993 | 112472,0000 | 0,29% | 112146,0000 | 112890,0000 | 112146,0000 | 1 | ,00 |
| 20/5/1993 | 112146,0000 | 0,07% | 112062,0000 | 112158,0000 | 111116,0000 | 1 | ,00 |
| 19/5/1993 | 112062,0000 | 0,88% | 111080,0000 | 113098,0000 | 111080,0000 | 1 | ,00 |
| 18/5/1993 | 111080,0000 | 0,00% | 110208,0000 | 111342,0000 | 110208,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|