| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 13.558.183 |
| ΑΤΕΚ | 1,6000 | -4,19 % | -0,0700 | 3.947 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΠΑΙΡ | 0,9020 | -2,80 % | -0,0260 | 3.562 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| EIS | 1,6820 | -2,44 % | -0,0420 | 80.077 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.233,11
-27,38 (-1,21%)
- Άνοιγμα 2.272,11
- Υψηλό 2.272,11
- Χαμηλό 2.200,41
- Όγκος 15.947.694
- Τζίρος 82.292.128 €
- Πράξεις 23.920
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/1995 | 156900,0000 | 1,39% | 154752,0000 | 157338,0000 | 154752,0000 | 1 | ,00 |
| 31/8/1995 | 154752,0000 | 0,23% | 154400,0000 | 154906,0000 | 154150,0000 | 1 | ,00 |
| 30/8/1995 | 154400,0000 | -0,42% | 155056,0000 | 155056,0000 | 153586,0000 | 1 | ,00 |
| 29/8/1995 | 155056,0000 | -0,22% | 155398,0000 | 156662,0000 | 154724,0000 | 1 | ,00 |
| 28/8/1995 | 155398,0000 | 0,28% | 154962,0000 | 155682,0000 | 154962,0000 | 1 | ,00 |
| 25/8/1995 | 154962,0000 | -0,25% | 155348,0000 | 155422,0000 | 154624,0000 | 1 | ,00 |
| 24/8/1995 | 155348,0000 | 0,13% | 155152,0000 | 155764,0000 | 155010,0000 | 1 | ,00 |
| 23/8/1995 | 155152,0000 | -0,37% | 155728,0000 | 156798,0000 | 155152,0000 | 1 | ,00 |
| 22/8/1995 | 155728,0000 | 0,11% | 155556,0000 | 155864,0000 | 153750,0000 | 1 | ,00 |
| 21/8/1995 | 155556,0000 | -1,76% | 158344,0000 | 158344,0000 | 154958,0000 | 1 | ,00 |
| 18/8/1995 | 158344,0000 | -0,95% | 159868,0000 | 159868,0000 | 157818,0000 | 1 | ,00 |
| 17/8/1995 | 159868,0000 | -0,95% | 161398,0000 | 161398,0000 | 159868,0000 | 1 | ,00 |
| 16/8/1995 | 161398,0000 | 12518,39% | 161822,0000 | 162378,0000 | 161064,0000 | 1 | ,00 |
| 15/8/1995 | 1279,0700 | 0,00% | 1279,0700 | 1279,0700 | 1279,0700 | ,00 | |
| 14/8/1995 | 1279,0700 | -99,21% | 1279,0700 | 1279,0700 | 1279,0700 | ,00 | |
| 11/8/1995 | 161822,0000 | -0,03% | 161876,0000 | 162380,0000 | 161328,0000 | 1 | ,00 |
| 10/8/1995 | 161876,0000 | -0,62% | 162882,0000 | 162964,0000 | 161798,0000 | 1 | ,00 |
| 09/8/1995 | 162882,0000 | -0,57% | 163820,0000 | 164596,0000 | 162534,0000 | 1 | ,00 |
| 08/8/1995 | 163820,0000 | -0,68% | 164940,0000 | 165044,0000 | 163820,0000 | 1 | ,00 |
| 07/8/1995 | 164940,0000 | -0,20% | 165274,0000 | 166570,0000 | 164842,0000 | 1 | ,00 |
| 04/8/1995 | 165274,0000 | 0,44% | 164544,0000 | 165664,0000 | 163008,0000 | 1 | ,00 |
| 03/8/1995 | 164544,0000 | 0,95% | 162994,0000 | 164558,0000 | 162080,0000 | 1 | ,00 |
| 02/8/1995 | 162994,0000 | 2,74% | 158650,0000 | 162994,0000 | 158650,0000 | 1 | ,00 |
| 01/8/1995 | 158650,0000 | 1,08% | 156958,0000 | 159082,0000 | 156958,0000 | 1 | ,00 |
| 31/7/1995 | 156958,0000 | 0,61% | 156012,0000 | 157342,0000 | 156012,0000 | 1 | ,00 |
| 28/7/1995 | 156012,0000 | 1,09% | 154328,0000 | 156968,0000 | 154328,0000 | 1 | ,00 |
| 27/7/1995 | 154328,0000 | -0,49% | 155090,0000 | 155312,0000 | 154240,0000 | 1 | ,00 |
| 26/7/1995 | 155090,0000 | -0,92% | 156524,0000 | 156650,0000 | 154530,0000 | 1 | ,00 |
| 25/7/1995 | 156524,0000 | 0,09% | 156386,0000 | 157488,0000 | 156386,0000 | 1 | ,00 |
| 24/7/1995 | 156386,0000 | 1,15% | 154610,0000 | 156386,0000 | 154610,0000 | 1 | ,00 |
| 21/7/1995 | 154610,0000 | 0,04% | 154548,0000 | 154968,0000 | 154428,0000 | 1 | ,00 |
| 20/7/1995 | 154548,0000 | -0,51% | 155342,0000 | 155342,0000 | 154100,0000 | 1 | ,00 |
| 19/7/1995 | 155342,0000 | -0,33% | 155854,0000 | 157006,0000 | 155230,0000 | 1 | ,00 |
| 18/7/1995 | 155854,0000 | 0,46% | 155134,0000 | 156394,0000 | 154720,0000 | 1 | ,00 |
| 17/7/1995 | 155134,0000 | 0,35% | 154598,0000 | 155768,0000 | 154598,0000 | 1 | ,00 |
| 14/7/1995 | 154598,0000 | 1,39% | 152472,0000 | 154672,0000 | 152472,0000 | 1 | ,00 |
| 13/7/1995 | 152472,0000 | 0,17% | 152220,0000 | 152490,0000 | 151420,0000 | 1 | ,00 |
| 12/7/1995 | 152220,0000 | -0,31% | 152690,0000 | 152874,0000 | 151822,0000 | 1 | ,00 |
| 11/7/1995 | 152690,0000 | -0,10% | 152836,0000 | 153130,0000 | 151756,0000 | 1 | ,00 |
| 10/7/1995 | 152836,0000 | 0,63% | 151878,0000 | 153840,0000 | 151878,0000 | 1 | ,00 |
| 07/7/1995 | 151878,0000 | 0,82% | 150646,0000 | 152108,0000 | 150646,0000 | 1 | ,00 |
| 06/7/1995 | 150646,0000 | -0,24% | 151006,0000 | 151700,0000 | 150564,0000 | 1 | ,00 |
| 05/7/1995 | 151006,0000 | 0,89% | 149670,0000 | 151392,0000 | 149640,0000 | 1 | ,00 |
| 04/7/1995 | 149670,0000 | 0,43% | 149024,0000 | 150458,0000 | 149024,0000 | 1 | ,00 |
| 03/7/1995 | 149024,0000 | 1,43% | 146918,0000 | 149024,0000 | 146812,0000 | 1 | ,00 |
| 30/6/1995 | 146918,0000 | -0,99% | 148384,0000 | 148384,0000 | 146760,0000 | 1 | ,00 |
| 29/6/1995 | 148384,0000 | -2,47% | 152148,0000 | 152148,0000 | 148094,0000 | 1 | ,00 |
| 28/6/1995 | 152148,0000 | -0,49% | 152904,0000 | 152904,0000 | 151738,0000 | 1 | ,00 |
| 27/6/1995 | 152904,0000 | -0,88% | 154256,0000 | 154336,0000 | 152128,0000 | 1 | ,00 |
| 26/6/1995 | 154256,0000 | 1,67% | 151728,0000 | 154504,0000 | 151728,0000 | 1 | ,00 |
| 23/6/1995 | 151728,0000 | 1,34% | 149720,0000 | 152042,0000 | 149590,0000 | 1 | ,00 |
| 22/6/1995 | 149720,0000 | -0,60% | 150630,0000 | 150926,0000 | 149524,0000 | 1 | ,00 |
| 21/6/1995 | 150630,0000 | -0,38% | 151212,0000 | 151652,0000 | 150212,0000 | 1 | ,00 |
| 20/6/1995 | 151212,0000 | -0,96% | 152684,0000 | 152684,0000 | 150736,0000 | 1 | ,00 |
| 19/6/1995 | 152684,0000 | -0,12% | 152860,0000 | 153456,0000 | 152356,0000 | 1 | ,00 |
| 16/6/1995 | 152860,0000 | -1,54% | 155244,0000 | 155932,0000 | 152860,0000 | 1 | ,00 |
| 15/6/1995 | 155244,0000 | 1,89% | 152358,0000 | 155244,0000 | 152358,0000 | 1 | ,00 |
| 14/6/1995 | 152358,0000 | 0,44% | 151698,0000 | 152852,0000 | 151632,0000 | 1 | ,00 |
| 13/6/1995 | 151698,0000 | 12691,48% | 150038,0000 | 151942,0000 | 150038,0000 | 1 | ,00 |
| 12/6/1995 | 1185,9300 | -99,21% | 1185,9300 | 1185,9300 | 1185,9300 | ,00 | |
| 09/6/1995 | 150038,0000 | 0,27% | 149632,0000 | 150038,0000 | 147294,0000 | 1 | ,00 |
| 08/6/1995 | 149632,0000 | 0,39% | 149046,0000 | 149682,0000 | 148702,0000 | 1 | ,00 |
| 07/6/1995 | 149046,0000 | -0,86% | 150332,0000 | 150824,0000 | 148942,0000 | 1 | ,00 |
| 06/6/1995 | 150332,0000 | 0,19% | 150042,0000 | 151808,0000 | 149882,0000 | 1 | ,00 |
| 05/6/1995 | 150042,0000 | 1,99% | 147110,0000 | 150128,0000 | 146862,0000 | 1 | ,00 |
| 02/6/1995 | 147110,0000 | 0,08% | 146994,0000 | 147288,0000 | 146314,0000 | 1 | ,00 |
| 01/6/1995 | 146994,0000 | -0,30% | 147434,0000 | 148408,0000 | 146994,0000 | 1 | ,00 |
| 31/5/1995 | 147434,0000 | -0,30% | 147884,0000 | 147884,0000 | 146942,0000 | 1 | ,00 |
| 30/5/1995 | 147884,0000 | 0,31% | 147434,0000 | 149068,0000 | 147376,0000 | 1 | ,00 |
| 29/5/1995 | 147434,0000 | -1,84% | 150190,0000 | 150190,0000 | 147196,0000 | 1 | ,00 |
| 26/5/1995 | 150190,0000 | 0,35% | 149670,0000 | 150192,0000 | 149338,0000 | 1 | ,00 |
| 25/5/1995 | 149670,0000 | 0,49% | 148934,0000 | 150596,0000 | 148902,0000 | 1 | ,00 |
| 24/5/1995 | 148934,0000 | -0,38% | 149508,0000 | 150372,0000 | 148732,0000 | 1 | ,00 |
| 23/5/1995 | 149508,0000 | -0,91% | 150876,0000 | 150876,0000 | 148526,0000 | 1 | ,00 |
| 22/5/1995 | 150876,0000 | -1,59% | 153312,0000 | 154078,0000 | 150788,0000 | 1 | ,00 |
| 19/5/1995 | 153312,0000 | 0,33% | 152814,0000 | 153636,0000 | 151644,0000 | 1 | ,00 |
| 18/5/1995 | 152814,0000 | -0,52% | 153618,0000 | 153762,0000 | 151236,0000 | 1 | ,00 |
| 17/5/1995 | 153618,0000 | 2,93% | 149250,0000 | 153618,0000 | 149250,0000 | 1 | ,00 |
| 16/5/1995 | 149250,0000 | 2,89% | 145062,0000 | 149914,0000 | 143918,0000 | 1 | ,00 |
| 15/5/1995 | 145062,0000 | -1,96% | 147968,0000 | 147968,0000 | 144548,0000 | 1 | ,00 |
| 12/5/1995 | 147968,0000 | -1,55% | 150290,0000 | 150824,0000 | 147968,0000 | 1 | ,00 |
| 11/5/1995 | 150290,0000 | 0,17% | 150030,0000 | 152606,0000 | 149484,0000 | 1 | ,00 |
| 10/5/1995 | 150030,0000 | -3,19% | 154974,0000 | 154974,0000 | 148010,0000 | 1 | ,00 |
| 09/5/1995 | 154974,0000 | -1,03% | 156586,0000 | 158932,0000 | 151308,0000 | 1 | ,00 |
| 08/5/1995 | 156586,0000 | 6,64% | 146832,0000 | 157802,0000 | 146832,0000 | 1 | ,00 |
| 05/5/1995 | 146832,0000 | 4,50% | 140506,0000 | 147208,0000 | 140506,0000 | 1 | ,00 |
| 04/5/1995 | 140506,0000 | 2,18% | 137504,0000 | 140506,0000 | 137222,0000 | 1 | ,00 |
| 03/5/1995 | 137504,0000 | -0,04% | 137560,0000 | 138906,0000 | 136456,0000 | 1 | ,00 |
| 02/5/1995 | 137560,0000 | 13070,06% | 132144,0000 | 137560,0000 | 131728,0000 | 1 | ,00 |
| 01/5/1995 | 1044,4900 | -99,21% | 1044,4900 | 1044,4900 | 1044,4900 | ,00 | |
| 28/4/1995 | 132144,0000 | 1,47% | 130236,0000 | 132368,0000 | 130122,0000 | 1 | ,00 |
| 27/4/1995 | 130236,0000 | 0,21% | 129968,0000 | 130428,0000 | 129460,0000 | 1 | ,00 |
| 26/4/1995 | 129968,0000 | -0,17% | 130192,0000 | 131354,0000 | 129760,0000 | 1 | ,00 |
| 25/4/1995 | 130192,0000 | 12797,32% | 127712,0000 | 130480,0000 | 127712,0000 | 1 | ,00 |
| 24/4/1995 | 1009,4500 | 0,00% | 1009,4500 | 1009,4500 | 1009,4500 | ,00 | |
| 21/4/1995 | 1009,4500 | -99,21% | 1009,4500 | 1009,4500 | 1009,4500 | ,00 | |
| 20/4/1995 | 127712,0000 | 0,97% | 126490,0000 | 127780,0000 | 126490,0000 | 1 | ,00 |
| 19/4/1995 | 126490,0000 | 1,43% | 124706,0000 | 126546,0000 | 124454,0000 | 1 | ,00 |
| 18/4/1995 | 124706,0000 | 0,78% | 123744,0000 | 124706,0000 | 123730,0000 | 1 | ,00 |
| 17/4/1995 | 123744,0000 | -0,04% | 123790,0000 | 123828,0000 | 123266,0000 | 1 | ,00 |
| 14/4/1995 | 123790,0000 | -0,18% | 124008,0000 | 124446,0000 | 123722,0000 | 1 | ,00 |
| 13/4/1995 | 124008,0000 | -0,87% | 125098,0000 | 125276,0000 | 123598,0000 | 1 | ,00 |
| 12/4/1995 | 125098,0000 | -2,27% | 128006,0000 | 128006,0000 | 124850,0000 | 1 | ,00 |
| 11/4/1995 | 128006,0000 | -0,50% | 128644,0000 | 128666,0000 | 127846,0000 | 1 | ,00 |
| 10/4/1995 | 128644,0000 | -0,22% | 128922,0000 | 128922,0000 | 128180,0000 | 1 | ,00 |
| 07/4/1995 | 128922,0000 | 0,72% | 128006,0000 | 129046,0000 | 127754,0000 | 1 | ,00 |
| 06/4/1995 | 128006,0000 | -0,46% | 128592,0000 | 128628,0000 | 127742,0000 | 1 | ,00 |
| 05/4/1995 | 128592,0000 | 0,03% | 128558,0000 | 128944,0000 | 128434,0000 | 1 | ,00 |
| 04/4/1995 | 128558,0000 | -1,16% | 130062,0000 | 130062,0000 | 128350,0000 | 1 | ,00 |
| 03/4/1995 | 130062,0000 | 0,62% | 129264,0000 | 131794,0000 | 129264,0000 | 1 | ,00 |
| 31/3/1995 | 129264,0000 | 0,23% | 128962,0000 | 130108,0000 | 128962,0000 | 1 | ,00 |
| 30/3/1995 | 128962,0000 | 2,28% | 126092,0000 | 129184,0000 | 126092,0000 | 1 | ,00 |
| 29/3/1995 | 126092,0000 | -0,62% | 126882,0000 | 126882,0000 | 125992,0000 | 1 | ,00 |
| 28/3/1995 | 126882,0000 | -0,60% | 127650,0000 | 127890,0000 | 126554,0000 | 1 | ,00 |
| 27/3/1995 | 127650,0000 | 0,03% | 127614,0000 | 128200,0000 | 127440,0000 | 1 | ,00 |
| 24/3/1995 | 127614,0000 | 0,29% | 127250,0000 | 127828,0000 | 127182,0000 | 1 | ,00 |
| 23/3/1995 | 127250,0000 | -0,69% | 128132,0000 | 128132,0000 | 126896,0000 | 1 | ,00 |
| 22/3/1995 | 128132,0000 | 0,96% | 126912,0000 | 128132,0000 | 126870,0000 | 1 | ,00 |
| 21/3/1995 | 126912,0000 | 1,35% | 125226,0000 | 127022,0000 | 125226,0000 | 1 | ,00 |
| 20/3/1995 | 125226,0000 | 0,29% | 124858,0000 | 125758,0000 | 124640,0000 | 1 | ,00 |
| 17/3/1995 | 124858,0000 | 0,43% | 124322,0000 | 124928,0000 | 124322,0000 | 1 | ,00 |
| 16/3/1995 | 124322,0000 | -0,51% | 124960,0000 | 125426,0000 | 124322,0000 | 1 | ,00 |
| 15/3/1995 | 124960,0000 | 0,08% | 124864,0000 | 124960,0000 | 124360,0000 | 1 | ,00 |
| 14/3/1995 | 124864,0000 | -1,09% | 126244,0000 | 126244,0000 | 124662,0000 | 1 | ,00 |
| 13/3/1995 | 126244,0000 | -0,42% | 126772,0000 | 126988,0000 | 125810,0000 | 1 | ,00 |
| 10/3/1995 | 126772,0000 | 0,24% | 126468,0000 | 126910,0000 | 126192,0000 | 1 | ,00 |
| 09/3/1995 | 126468,0000 | -0,73% | 127402,0000 | 128048,0000 | 126418,0000 | 1 | ,00 |
| 08/3/1995 | 127402,0000 | -0,50% | 128040,0000 | 128072,0000 | 127256,0000 | 1 | ,00 |
| 07/3/1995 | 128040,0000 | 12668,76% | 126864,0000 | 128040,0000 | 126864,0000 | 1 | ,00 |
| 06/3/1995 | 1002,7600 | -99,21% | 1002,7600 | 1002,7600 | 1002,7600 | ,00 | |
| 03/3/1995 | 126864,0000 | -0,29% | 127238,0000 | 127340,0000 | 126864,0000 | 1 | ,00 |
| 02/3/1995 | 127238,0000 | -0,41% | 127756,0000 | 128248,0000 | 127112,0000 | 1 | ,00 |
| 01/3/1995 | 127756,0000 | 0,38% | 127274,0000 | 127756,0000 | 127044,0000 | 1 | ,00 |
| 28/2/1995 | 127274,0000 | 0,11% | 127132,0000 | 127274,0000 | 125858,0000 | 1 | ,00 |
| 27/2/1995 | 127132,0000 | -0,46% | 127720,0000 | 127720,0000 | 126518,0000 | 1 | ,00 |
| 24/2/1995 | 127720,0000 | 0,28% | 127364,0000 | 128004,0000 | 127360,0000 | 1 | ,00 |
| 23/2/1995 | 127364,0000 | 0,04% | 127316,0000 | 127688,0000 | 126936,0000 | 1 | ,00 |
| 22/2/1995 | 127316,0000 | -0,34% | 127750,0000 | 128100,0000 | 127298,0000 | 1 | ,00 |
| 21/2/1995 | 127750,0000 | 0,40% | 127242,0000 | 127926,0000 | 126372,0000 | 1 | ,00 |
| 20/2/1995 | 127242,0000 | -1,81% | 129592,0000 | 129604,0000 | 127242,0000 | 1 | ,00 |
| 17/2/1995 | 129592,0000 | -0,97% | 130858,0000 | 130966,0000 | 129146,0000 | 1 | ,00 |
| 16/2/1995 | 130858,0000 | -0,08% | 130958,0000 | 131240,0000 | 130470,0000 | 1 | ,00 |
| 15/2/1995 | 130958,0000 | -0,17% | 131178,0000 | 131224,0000 | 130232,0000 | 1 | ,00 |
| 14/2/1995 | 131178,0000 | 0,48% | 130546,0000 | 131850,0000 | 130360,0000 | 1 | ,00 |
| 13/2/1995 | 130546,0000 | 2,48% | 127392,0000 | 130796,0000 | 127392,0000 | 1 | ,00 |
| 10/2/1995 | 127392,0000 | 1,65% | 125318,0000 | 127416,0000 | 125242,0000 | 1 | ,00 |
| 09/2/1995 | 125318,0000 | 1,26% | 123762,0000 | 125318,0000 | 123706,0000 | 1 | ,00 |
| 08/2/1995 | 123762,0000 | -1,08% | 125118,0000 | 125118,0000 | 122784,0000 | 1 | ,00 |
| 07/2/1995 | 125118,0000 | 0,20% | 124868,0000 | 125584,0000 | 124412,0000 | 1 | ,00 |
| 06/2/1995 | 124868,0000 | -1,19% | 126368,0000 | 126368,0000 | 124780,0000 | 1 | ,00 |
| 03/2/1995 | 126368,0000 | -0,56% | 127082,0000 | 127156,0000 | 126330,0000 | 1 | ,00 |
| 02/2/1995 | 127082,0000 | 1,99% | 124606,0000 | 127258,0000 | 124606,0000 | 1 | ,00 |
| 01/2/1995 | 124606,0000 | 0,18% | 124386,0000 | 124984,0000 | 124386,0000 | 1 | ,00 |
| 31/1/1995 | 124386,0000 | -0,56% | 125084,0000 | 125294,0000 | 124332,0000 | 1 | ,00 |
| 30/1/1995 | 125084,0000 | -1,84% | 127432,0000 | 127432,0000 | 124868,0000 | 1 | ,00 |
| 27/1/1995 | 127432,0000 | -0,91% | 128604,0000 | 129220,0000 | 127384,0000 | 1 | ,00 |
| 26/1/1995 | 128604,0000 | 0,84% | 127528,0000 | 128856,0000 | 127040,0000 | 1 | ,00 |
| 25/1/1995 | 127528,0000 | -0,07% | 127612,0000 | 127666,0000 | 127126,0000 | 1 | ,00 |
| 24/1/1995 | 127612,0000 | 0,59% | 126860,0000 | 127612,0000 | 126340,0000 | 1 | ,00 |
| 23/1/1995 | 126860,0000 | 0,63% | 126060,0000 | 127112,0000 | 126006,0000 | 1 | ,00 |
| 20/1/1995 | 126060,0000 | 0,29% | 125694,0000 | 126094,0000 | 125356,0000 | 1 | ,00 |
| 19/1/1995 | 125694,0000 | -0,13% | 125858,0000 | 128266,0000 | 125442,0000 | 1 | ,00 |
| 18/1/1995 | 125858,0000 | -1,57% | 127862,0000 | 128558,0000 | 125708,0000 | 1 | ,00 |
| 17/1/1995 | 127862,0000 | -0,53% | 128548,0000 | 130344,0000 | 127862,0000 | 1 | ,00 |
| 16/1/1995 | 128548,0000 | -0,23% | 128848,0000 | 129296,0000 | 127208,0000 | 1 | ,00 |
| 13/1/1995 | 128848,0000 | -2,34% | 131932,0000 | 131932,0000 | 128848,0000 | 1 | ,00 |
| 12/1/1995 | 131932,0000 | 0,27% | 131578,0000 | 132208,0000 | 130886,0000 | 1 | ,00 |
| 11/1/1995 | 131578,0000 | -0,48% | 132218,0000 | 132260,0000 | 131166,0000 | 1 | ,00 |
| 10/1/1995 | 132218,0000 | -0,98% | 133530,0000 | 133530,0000 | 131870,0000 | 1 | ,00 |
| 09/1/1995 | 133530,0000 | 12518,72% | 133878,0000 | 134328,0000 | 132504,0000 | 1 | ,00 |
| 06/1/1995 | 1058,1900 | -99,21% | 1058,1900 | 1058,1900 | 1058,1900 | ,00 | |
| 05/1/1995 | 133878,0000 | -0,44% | 134474,0000 | 134608,0000 | 133782,0000 | 1 | ,00 |
| 04/1/1995 | 134474,0000 | 0,62% | 133648,0000 | 134474,0000 | 133628,0000 | 1 | ,00 |
| 03/1/1995 | 133648,0000 | 1,22% | 132038,0000 | 133648,0000 | 132038,0000 | 1 | ,00 |
| 02/1/1995 | 132038,0000 | 0,88% | 130890,0000 | 132236,0000 | 130546,0000 | 1 | ,00 |
| 30/12/1994 | 130890,0000 | 0,59% | 130120,0000 | 130906,0000 | 129840,0000 | 1 | ,00 |
| 29/12/1994 | 130120,0000 | 1,04% | 128778,0000 | 130720,0000 | 128778,0000 | 1 | ,00 |
| 28/12/1994 | 128778,0000 | -1,02% | 130102,0000 | 130892,0000 | 128778,0000 | 1 | ,00 |
| 27/12/1994 | 130102,0000 | 12530,65% | 130318,0000 | 131526,0000 | 129742,0000 | 1 | ,00 |
| 26/12/1994 | 1030,0500 | -99,21% | 1030,0500 | 1030,0500 | 1030,0500 | ,00 | |
| 23/12/1994 | 130318,0000 | -0,08% | 130424,0000 | 130590,0000 | 129476,0000 | 1 | ,00 |
| 22/12/1994 | 130424,0000 | -0,78% | 131448,0000 | 131448,0000 | 129928,0000 | 1 | ,00 |
| 21/12/1994 | 131448,0000 | -0,27% | 131802,0000 | 132418,0000 | 131086,0000 | 1 | ,00 |
| 20/12/1994 | 131802,0000 | 0,89% | 130642,0000 | 132146,0000 | 130642,0000 | 1 | ,00 |
| 19/12/1994 | 130642,0000 | -0,76% | 131644,0000 | 131760,0000 | 130488,0000 | 1 | ,00 |
| 16/12/1994 | 131644,0000 | -1,63% | 133820,0000 | 133840,0000 | 131480,0000 | 1 | ,00 |
| 15/12/1994 | 133820,0000 | 0,18% | 133582,0000 | 134440,0000 | 133582,0000 | 1 | ,00 |
| 14/12/1994 | 133582,0000 | 0,92% | 132368,0000 | 133582,0000 | 132150,0000 | 1 | ,00 |
| 13/12/1994 | 132368,0000 | 0,09% | 132246,0000 | 133814,0000 | 131994,0000 | 1 | ,00 |
| 12/12/1994 | 132246,0000 | 1,65% | 130102,0000 | 132850,0000 | 130102,0000 | 1 | ,00 |
| 09/12/1994 | 130102,0000 | 0,03% | 130066,0000 | 130174,0000 | 129090,0000 | 1 | ,00 |
| 08/12/1994 | 130066,0000 | -0,11% | 130214,0000 | 130928,0000 | 129364,0000 | 1 | ,00 |
| 07/12/1994 | 130214,0000 | 0,41% | 129686,0000 | 130260,0000 | 128552,0000 | 1 | ,00 |
| 06/12/1994 | 129686,0000 | 0,88% | 128558,0000 | 129830,0000 | 128046,0000 | 1 | ,00 |
| 05/12/1994 | 128558,0000 | 2,22% | 125768,0000 | 128824,0000 | 125768,0000 | 1 | ,00 |
| 02/12/1994 | 125768,0000 | 2,09% | 123196,0000 | 126024,0000 | 122986,0000 | 1 | ,00 |
| 01/12/1994 | 123196,0000 | -0,84% | 124234,0000 | 124234,0000 | 122776,0000 | 1 | ,00 |
| 30/11/1994 | 124234,0000 | 1,70% | 122152,0000 | 124558,0000 | 122152,0000 | 1 | ,00 |
| 29/11/1994 | 122152,0000 | 0,73% | 121266,0000 | 122194,0000 | 121266,0000 | 1 | ,00 |
| 28/11/1994 | 121266,0000 | 1,57% | 119390,0000 | 121266,0000 | 119308,0000 | 1 | ,00 |
| 25/11/1994 | 119390,0000 | 0,37% | 118950,0000 | 119488,0000 | 118924,0000 | 1 | ,00 |
| 24/11/1994 | 118950,0000 | -0,58% | 119642,0000 | 119690,0000 | 118414,0000 | 1 | ,00 |
| 23/11/1994 | 119642,0000 | 0,45% | 119110,0000 | 119646,0000 | 118270,0000 | 1 | ,00 |
| 22/11/1994 | 119110,0000 | 0,58% | 118418,0000 | 119110,0000 | 117854,0000 | 1 | ,00 |
| 21/11/1994 | 118418,0000 | -1,62% | 120370,0000 | 120438,0000 | 118230,0000 | 1 | ,00 |
| 18/11/1994 | 120370,0000 | 0,80% | 119420,0000 | 120370,0000 | 118220,0000 | 1 | ,00 |
| 17/11/1994 | 119420,0000 | 0,34% | 119016,0000 | 119720,0000 | 117976,0000 | 1 | ,00 |
| 16/11/1994 | 119016,0000 | -0,48% | 119588,0000 | 120514,0000 | 118628,0000 | 1 | ,00 |
| 15/11/1994 | 119588,0000 | 0,41% | 119096,0000 | 119630,0000 | 118968,0000 | 1 | ,00 |
| 14/11/1994 | 119096,0000 | -0,25% | 119396,0000 | 120436,0000 | 118728,0000 | 1 | ,00 |
| 11/11/1994 | 119396,0000 | 0,93% | 118300,0000 | 119396,0000 | 117816,0000 | 1 | ,00 |
| 10/11/1994 | 118300,0000 | -0,48% | 118866,0000 | 119588,0000 | 118094,0000 | 1 | ,00 |
| 09/11/1994 | 118866,0000 | -2,10% | 121420,0000 | 121420,0000 | 116030,0000 | 1 | ,00 |
| 08/11/1994 | 121420,0000 | 0,58% | 120714,0000 | 121730,0000 | 120080,0000 | 1 | ,00 |
| 07/11/1994 | 120714,0000 | -0,51% | 121338,0000 | 121578,0000 | 120072,0000 | 1 | ,00 |
| 04/11/1994 | 121338,0000 | 0,68% | 120520,0000 | 121396,0000 | 120500,0000 | 1 | ,00 |
| 03/11/1994 | 120520,0000 | -0,01% | 120534,0000 | 121044,0000 | 120160,0000 | 1 | ,00 |
| 02/11/1994 | 120534,0000 | 1,00% | 119344,0000 | 120534,0000 | 119344,0000 | 1 | ,00 |
| 01/11/1994 | 119344,0000 | -0,19% | 119574,0000 | 119686,0000 | 118392,0000 | 1 | ,00 |
| 31/10/1994 | 119574,0000 | 12443,82% | 120600,0000 | 120848,0000 | 119146,0000 | 1 | ,00 |
| 28/10/1994 | 953,2500 | -99,21% | 953,2500 | 953,2500 | 953,2500 | ,00 | |
| 27/10/1994 | 120600,0000 | 0,58% | 119908,0000 | 121010,0000 | 119908,0000 | 1 | ,00 |
| 26/10/1994 | 119908,0000 | -0,81% | 120892,0000 | 120918,0000 | 119256,0000 | 1 | ,00 |
| 25/10/1994 | 120892,0000 | -1,38% | 122578,0000 | 122578,0000 | 120500,0000 | 1 | ,00 |
| 24/10/1994 | 122578,0000 | 0,58% | 121870,0000 | 122578,0000 | 121542,0000 | 1 | ,00 |
| 21/10/1994 | 121870,0000 | 0,75% | 120958,0000 | 121870,0000 | 119866,0000 | 1 | ,00 |
| 20/10/1994 | 120958,0000 | -0,26% | 121272,0000 | 121602,0000 | 120622,0000 | 1 | ,00 |
| 19/10/1994 | 121272,0000 | 0,25% | 120968,0000 | 121496,0000 | 120538,0000 | 1 | ,00 |
| 18/10/1994 | 120968,0000 | -0,20% | 121214,0000 | 121366,0000 | 120142,0000 | 1 | ,00 |
| 17/10/1994 | 121214,0000 | -1,52% | 123090,0000 | 123090,0000 | 120748,0000 | 1 | ,00 |
| 14/10/1994 | 123090,0000 | -0,81% | 124100,0000 | 124100,0000 | 122766,0000 | 1 | ,00 |
| 13/10/1994 | 124100,0000 | 0,05% | 124038,0000 | 124160,0000 | 123618,0000 | 1 | ,00 |
| 12/10/1994 | 124038,0000 | -0,71% | 124924,0000 | 124924,0000 | 123692,0000 | 1 | ,00 |
| 11/10/1994 | 124924,0000 | 0,42% | 124396,0000 | 124950,0000 | 123976,0000 | 1 | ,00 |
| 10/10/1994 | 124396,0000 | -1,58% | 126390,0000 | 126684,0000 | 122940,0000 | 1 | ,00 |
| 07/10/1994 | 126390,0000 | -0,59% | 127146,0000 | 127146,0000 | 125046,0000 | 1 | ,00 |
| 06/10/1994 | 127146,0000 | 1,07% | 125804,0000 | 127146,0000 | 125422,0000 | 1 | ,00 |
| 05/10/1994 | 125804,0000 | 1,54% | 123896,0000 | 125956,0000 | 123742,0000 | 1 | ,00 |
| 04/10/1994 | 123896,0000 | 1,29% | 122318,0000 | 124360,0000 | 121586,0000 | 1 | ,00 |
| 03/10/1994 | 122318,0000 | -0,25% | 122624,0000 | 122776,0000 | 121662,0000 | 1 | ,00 |
| 30/9/1994 | 122624,0000 | 1,12% | 121262,0000 | 122624,0000 | 120884,0000 | 1 | ,00 |
| 29/9/1994 | 121262,0000 | 0,61% | 120530,0000 | 121668,0000 | 120388,0000 | 1 | ,00 |
| 28/9/1994 | 120530,0000 | -0,24% | 120822,0000 | 121030,0000 | 120194,0000 | 1 | ,00 |
| 27/9/1994 | 120822,0000 | -0,76% | 121750,0000 | 121866,0000 | 120534,0000 | 1 | ,00 |
| 26/9/1994 | 121750,0000 | -0,94% | 122908,0000 | 122978,0000 | 121748,0000 | 1 | ,00 |
| 23/9/1994 | 122908,0000 | -0,58% | 123620,0000 | 123728,0000 | 122468,0000 | 1 | ,00 |
| 22/9/1994 | 123620,0000 | 0,53% | 122972,0000 | 123760,0000 | 122508,0000 | 1 | ,00 |
| 21/9/1994 | 122972,0000 | -1,83% | 125262,0000 | 125392,0000 | 122712,0000 | 1 | ,00 |
| 20/9/1994 | 125262,0000 | 0,42% | 124736,0000 | 126902,0000 | 124380,0000 | 1 | ,00 |
| 19/9/1994 | 124736,0000 | 0,69% | 123886,0000 | 125230,0000 | 123718,0000 | 1 | ,00 |
| 16/9/1994 | 123886,0000 | 1,51% | 122044,0000 | 124438,0000 | 121858,0000 | 1 | ,00 |
| 15/9/1994 | 122044,0000 | 0,38% | 121588,0000 | 122044,0000 | 121266,0000 | 1 | ,00 |
| 14/9/1994 | 121588,0000 | 0,59% | 120870,0000 | 121922,0000 | 120862,0000 | 1 | ,00 |
| 13/9/1994 | 120870,0000 | -0,14% | 121038,0000 | 121038,0000 | 119906,0000 | 1 | ,00 |
| 12/9/1994 | 121038,0000 | -1,16% | 122464,0000 | 122542,0000 | 121038,0000 | 1 | ,00 |
| 09/9/1994 | 122464,0000 | 0,17% | 122260,0000 | 122884,0000 | 122136,0000 | 1 | ,00 |
| 08/9/1994 | 122260,0000 | -0,58% | 122968,0000 | 122968,0000 | 121854,0000 | 1 | ,00 |
| 07/9/1994 | 122968,0000 | 0,45% | 122412,0000 | 123448,0000 | 122412,0000 | 1 | ,00 |
| 06/9/1994 | 122412,0000 | -1,39% | 124134,0000 | 124848,0000 | 122040,0000 | 1 | ,00 |
| 05/9/1994 | 124134,0000 | -0,41% | 124640,0000 | 125000,0000 | 123672,0000 | 1 | ,00 |
| 02/9/1994 | 124640,0000 | 1,66% | 122610,0000 | 124640,0000 | 121786,0000 | 1 | ,00 |
| 01/9/1994 | 122610,0000 | 1,18% | 121186,0000 | 123016,0000 | 121186,0000 | 1 | ,00 |
| 31/8/1994 | 121186,0000 | 0,67% | 120384,0000 | 121186,0000 | 120002,0000 | 1 | ,00 |
| 30/8/1994 | 120384,0000 | -0,74% | 121280,0000 | 121308,0000 | 119818,0000 | 1 | ,00 |
| 29/8/1994 | 121280,0000 | -0,04% | 121330,0000 | 122344,0000 | 120918,0000 | 1 | ,00 |
| 26/8/1994 | 121330,0000 | -0,71% | 122202,0000 | 122526,0000 | 121272,0000 | 1 | ,00 |
| 25/8/1994 | 122202,0000 | -1,15% | 123628,0000 | 123628,0000 | 121646,0000 | 1 | ,00 |
| 24/8/1994 | 123628,0000 | -0,68% | 124472,0000 | 124956,0000 | 123016,0000 | 1 | ,00 |
| 23/8/1994 | 124472,0000 | -0,26% | 124798,0000 | 125212,0000 | 124128,0000 | 1 | ,00 |
| 22/8/1994 | 124798,0000 | 0,41% | 124294,0000 | 125426,0000 | 124294,0000 | 1 | ,00 |
| 19/8/1994 | 124294,0000 | -0,77% | 125256,0000 | 126698,0000 | 123390,0000 | 1 | ,00 |
| 18/8/1994 | 125256,0000 | -2,51% | 128486,0000 | 128738,0000 | 125256,0000 | 1 | ,00 |
| 17/8/1994 | 128486,0000 | -1,04% | 129834,0000 | 129984,0000 | 128486,0000 | 1 | ,00 |
| 16/8/1994 | 129834,0000 | 12599,44% | 129344,0000 | 130518,0000 | 129344,0000 | 1 | ,00 |
| 15/8/1994 | 1022,3600 | -99,21% | 1022,3600 | 1022,3600 | 1022,3600 | ,00 | |
| 12/8/1994 | 129344,0000 | 1,03% | 128024,0000 | 129750,0000 | 127944,0000 | 1 | ,00 |
| 11/8/1994 | 128024,0000 | -0,01% | 128038,0000 | 129042,0000 | 127380,0000 | 1 | ,00 |
| 10/8/1994 | 128038,0000 | -1,61% | 130134,0000 | 130134,0000 | 127488,0000 | 1 | ,00 |
| 09/8/1994 | 130134,0000 | -1,43% | 132020,0000 | 132020,0000 | 129640,0000 | 1 | ,00 |
| 08/8/1994 | 132020,0000 | 0,16% | 131812,0000 | 133898,0000 | 131812,0000 | 1 | ,00 |
| 05/8/1994 | 131812,0000 | 0,42% | 131262,0000 | 132008,0000 | 129798,0000 | 1 | ,00 |
| 04/8/1994 | 131262,0000 | 2,17% | 128472,0000 | 131610,0000 | 128472,0000 | 1 | ,00 |
| 03/8/1994 | 128472,0000 | 3,30% | 124370,0000 | 128472,0000 | 124110,0000 | 1 | ,00 |
| 02/8/1994 | 124370,0000 | 1,89% | 122068,0000 | 124370,0000 | 122068,0000 | 1 | ,00 |
| 01/8/1994 | 122068,0000 | 1,40% | 120384,0000 | 122480,0000 | 120384,0000 | 1 | ,00 |
| 29/7/1994 | 120384,0000 | 0,42% | 119882,0000 | 120810,0000 | 119722,0000 | 1 | ,00 |
| 28/7/1994 | 119882,0000 | -1,17% | 121298,0000 | 121692,0000 | 119882,0000 | 1 | ,00 |
| 27/7/1994 | 121298,0000 | 2,47% | 118378,0000 | 121298,0000 | 118266,0000 | 1 | ,00 |
| 26/7/1994 | 118378,0000 | 0,92% | 117296,0000 | 118830,0000 | 117296,0000 | 1 | ,00 |
| 25/7/1994 | 117296,0000 | 0,19% | 117078,0000 | 117746,0000 | 116482,0000 | 1 | ,00 |
| 22/7/1994 | 117078,0000 | 0,16% | 116888,0000 | 117302,0000 | 116420,0000 | 1 | ,00 |
| 21/7/1994 | 116888,0000 | -0,77% | 117798,0000 | 118300,0000 | 116566,0000 | 1 | ,00 |
| 20/7/1994 | 117798,0000 | 1,16% | 116446,0000 | 117866,0000 | 115960,0000 | 1 | ,00 |
| 19/7/1994 | 116446,0000 | -1,55% | 118274,0000 | 118390,0000 | 116302,0000 | 1 | ,00 |
| 18/7/1994 | 118274,0000 | 0,70% | 117452,0000 | 118776,0000 | 117358,0000 | 1 | ,00 |
| 15/7/1994 | 117452,0000 | 1,71% | 115478,0000 | 118292,0000 | 115478,0000 | 1 | ,00 |
| 14/7/1994 | 115478,0000 | -0,70% | 116292,0000 | 116970,0000 | 115316,0000 | 1 | ,00 |
| 13/7/1994 | 116292,0000 | -1,15% | 117648,0000 | 117788,0000 | 116006,0000 | 1 | ,00 |
| 12/7/1994 | 117648,0000 | -0,47% | 118200,0000 | 119382,0000 | 117648,0000 | 1 | ,00 |
| 11/7/1994 | 118200,0000 | 0,00% | 119706,0000 | 120416,0000 | 118114,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΜΕΒΑ | 9,1500 | 3,98 % | 0,3500 | 48.506 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 303.272 |
| ΦΟΥΝΤΛ | 1,0300 | 3,00 % | 0,0300 | 1.053.656 |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 0,0200 | 9.008 |
| ΦΡΙΓΟ | 0,4990 | 2,25 % | 0,0110 | 35.207 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 164.718 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΑΛΜΥ | 4,9500 | 2,06 % | 0,1000 | 18.938 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 102.678.287 |
| ΠΕΙΡ | 6,6900 | -2,02 % | -0,1380 | 27.542.742 |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | -0,0680 | 19.267.698 |
| ΕΤΕ | 12,7000 | 0,16 % | 0,0200 | 17.410.613 |
| ΑΛΦΑ | 3,4170 | -1,67 % | -0,0580 | 13.808.228 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 13.262.508 |
| ΜΠΕΛΑ | 27,7200 | 0,73 % | 0,2000 | 7.559.089 |
| ΟΠΑΠ | 18,2400 | 0,72 % | 0,1300 | 4.205.557 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 3.288.154 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 3.285.025 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.558.183 | 102,68εκ. |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | 5.885.481 | 19,27εκ. |
| ΠΕΙΡ | 6,6900 | -2,02 % | 4.120.309 | 27,54εκ. |
| ΑΛΦΑ | 3,4170 | -1,67 % | 4.030.986 | 13,81εκ. |
| ΙΝΛΟΤ | 1,1100 | -1,25 % | 1.595.130 | 1,78εκ. |
| ΕΤΕ | 12,7000 | 0,16 % | 1.376.842 | 17,41εκ. |
| ΦΟΥΝΤΛ | 1,0300 | 3,00 % | 1.053.656 | 1,05εκ. |
| CREDIA | 1,4800 | 1,23 % | 499.479 | 726,9χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 412.159 | 3,29εκ. |
| ΦΒΜΕΖΖ | 0,0665 | 0,00 % | 318.503 | 20.907 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.558.183 | 4,44 % |
| ΦΟΥΝΤΛ | 1,0300 | 3,00 % | 1.053.656 | 3,16 % |
| EIS | 1,6820 | -2,44 % | 80.077 | 0,52 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1500 | 3,98 % | 48.506 | 0,46 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 72.396 | 0,42 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 4.120.309 | 0,33 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 85.879 | 0,32 % |
| ΙΝΛΙΦ | 5,4400 | 0,74 % | 48.378 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0300 | 3,00 % | 1.053.656 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 9.008 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 101.347 | 5,90 % |
| ΔΡΟΜΕ | 0,3340 | 0,60 % | 1.748 | 5,42 % |
| ΠΑΙΡ | 0,9020 | -2,80 % | 3.562 | 5,17 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,2000 | 2,24 % | 164.718 | 4,79 % |
| ΑΤΕΚ | 1,6000 | -4,19 % | 3.947 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|