| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.260,49
-36,14 (-1,57%)
- Άνοιγμα 2.298,43
- Υψηλό 2.303,00
- Χαμηλό 2.257,61
- Όγκος 16.290.538
- Τζίρος 88.789.853 €
- Πράξεις 16.155
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/5/1993 | 110716,0000 | 0,37% | 110310,0000 | 111240,0000 | 109712,0000 | 1 | ,00 |
| 13/5/1993 | 110310,0000 | -3,28% | 114052,0000 | 114052,0000 | 110310,0000 | 1 | ,00 |
| 12/5/1993 | 114052,0000 | -0,41% | 114526,0000 | 114526,0000 | 113640,0000 | 1 | ,00 |
| 11/5/1993 | 114526,0000 | 2,90% | 111298,0000 | 114526,0000 | 111298,0000 | 1 | ,00 |
| 10/5/1993 | 111298,0000 | 0,83% | 110384,0000 | 112278,0000 | 109498,0000 | 1 | ,00 |
| 07/5/1993 | 110384,0000 | 2,36% | 107834,0000 | 110966,0000 | 107834,0000 | 1 | ,00 |
| 06/5/1993 | 107834,0000 | -7,93% | 117126,0000 | 117126,0000 | 107806,0000 | 1 | ,00 |
| 05/5/1993 | 117126,0000 | 2,09% | 114726,0000 | 117394,0000 | 113956,0000 | 1 | ,00 |
| 04/5/1993 | 114726,0000 | -2,28% | 117408,0000 | 117624,0000 | 113710,0000 | 1 | ,00 |
| 03/5/1993 | 117408,0000 | 5,33% | 111470,0000 | 117914,0000 | 111470,0000 | 1 | ,00 |
| 30/4/1993 | 111470,0000 | 1,37% | 109960,0000 | 112526,0000 | 109960,0000 | 1 | ,00 |
| 29/4/1993 | 109960,0000 | 2,66% | 107106,0000 | 110162,0000 | 107026,0000 | 1 | ,00 |
| 28/4/1993 | 107106,0000 | -1,66% | 108914,0000 | 108914,0000 | 104834,0000 | 1 | ,00 |
| 27/4/1993 | 108914,0000 | -3,01% | 112296,0000 | 112296,0000 | 108870,0000 | 1 | ,00 |
| 26/4/1993 | 112296,0000 | -3,08% | 115860,0000 | 115860,0000 | 112058,0000 | 1 | ,00 |
| 23/4/1993 | 115860,0000 | -0,55% | 116498,0000 | 116528,0000 | 115360,0000 | 1 | ,00 |
| 22/4/1993 | 116498,0000 | -0,06% | 116570,0000 | 116972,0000 | 116208,0000 | 1 | ,00 |
| 21/4/1993 | 116570,0000 | -0,20% | 116804,0000 | 116974,0000 | 116306,0000 | 1 | ,00 |
| 20/4/1993 | 116804,0000 | 12260,87% | 119550,0000 | 119550,0000 | 116600,0000 | 1 | ,00 |
| 19/4/1993 | 944,9500 | 0,00% | 944,9500 | 944,9500 | 944,9500 | ,00 | |
| 16/4/1993 | 944,9500 | -99,21% | 944,9500 | 944,9500 | 944,9500 | ,00 | |
| 15/4/1993 | 119550,0000 | -0,34% | 119954,0000 | 121304,0000 | 119362,0000 | 1 | ,00 |
| 14/4/1993 | 119954,0000 | 2,30% | 117260,0000 | 120012,0000 | 117260,0000 | 1 | ,00 |
| 13/4/1993 | 117260,0000 | 0,60% | 116562,0000 | 117718,0000 | 115570,0000 | 1 | ,00 |
| 12/4/1993 | 116562,0000 | -1,92% | 118840,0000 | 118840,0000 | 116014,0000 | 1 | ,00 |
| 09/4/1993 | 118840,0000 | -0,92% | 119940,0000 | 119940,0000 | 117584,0000 | 1 | ,00 |
| 08/4/1993 | 119940,0000 | -1,20% | 121400,0000 | 121882,0000 | 119764,0000 | 1 | ,00 |
| 07/4/1993 | 121400,0000 | 1,01% | 120184,0000 | 122136,0000 | 120184,0000 | 1 | ,00 |
| 06/4/1993 | 120184,0000 | 0,35% | 119760,0000 | 120252,0000 | 119494,0000 | 1 | ,00 |
| 05/4/1993 | 119760,0000 | -2,37% | 122664,0000 | 122664,0000 | 119760,0000 | 1 | ,00 |
| 02/4/1993 | 122664,0000 | -0,01% | 122678,0000 | 123414,0000 | 121892,0000 | 1 | ,00 |
| 01/4/1993 | 122678,0000 | 2,16% | 120084,0000 | 123054,0000 | 120070,0000 | 1 | ,00 |
| 31/3/1993 | 120084,0000 | -0,20% | 120330,0000 | 121148,0000 | 119200,0000 | 1 | ,00 |
| 30/3/1993 | 120330,0000 | -2,60% | 123544,0000 | 124568,0000 | 120330,0000 | 1 | ,00 |
| 29/3/1993 | 123544,0000 | 0,25% | 123232,0000 | 127456,0000 | 123214,0000 | 1 | ,00 |
| 26/3/1993 | 123232,0000 | 13027,66% | 118762,0000 | 123422,0000 | 118762,0000 | 1 | ,00 |
| 25/3/1993 | 938,7200 | -99,21% | 938,7200 | 938,7200 | 938,7200 | ,00 | |
| 24/3/1993 | 118762,0000 | -0,46% | 119306,0000 | 119306,0000 | 118112,0000 | 1 | ,00 |
| 23/3/1993 | 119306,0000 | -1,17% | 120718,0000 | 120800,0000 | 118150,0000 | 1 | ,00 |
| 22/3/1993 | 120718,0000 | -1,79% | 122916,0000 | 123014,0000 | 120718,0000 | 1 | ,00 |
| 19/3/1993 | 122916,0000 | 1,30% | 121342,0000 | 123566,0000 | 121342,0000 | 1 | ,00 |
| 18/3/1993 | 121342,0000 | 0,05% | 121278,0000 | 121514,0000 | 119140,0000 | 1 | ,00 |
| 17/3/1993 | 121278,0000 | -1,24% | 122802,0000 | 123186,0000 | 120890,0000 | 1 | ,00 |
| 16/3/1993 | 122802,0000 | -0,35% | 123230,0000 | 124196,0000 | 122546,0000 | 1 | ,00 |
| 15/3/1993 | 123230,0000 | -1,85% | 125554,0000 | 125554,0000 | 122150,0000 | 1 | ,00 |
| 12/3/1993 | 125554,0000 | -1,71% | 127744,0000 | 127744,0000 | 125554,0000 | 1 | ,00 |
| 11/3/1993 | 127744,0000 | -1,42% | 129580,0000 | 129580,0000 | 127668,0000 | 1 | ,00 |
| 10/3/1993 | 129580,0000 | 0,45% | 128998,0000 | 130222,0000 | 128910,0000 | 1 | ,00 |
| 09/3/1993 | 128998,0000 | 1,94% | 126538,0000 | 129168,0000 | 125558,0000 | 1 | ,00 |
| 08/3/1993 | 126538,0000 | -3,23% | 130756,0000 | 130756,0000 | 126378,0000 | 1 | ,00 |
| 05/3/1993 | 130756,0000 | -1,92% | 133312,0000 | 133312,0000 | 128766,0000 | 1 | ,00 |
| 04/3/1993 | 133312,0000 | -1,07% | 134760,0000 | 134760,0000 | 133120,0000 | 1 | ,00 |
| 03/3/1993 | 134760,0000 | -0,60% | 135568,0000 | 135840,0000 | 133076,0000 | 1 | ,00 |
| 02/3/1993 | 135568,0000 | 12720,52% | 133782,0000 | 136952,0000 | 133782,0000 | 1 | ,00 |
| 01/3/1993 | 1057,4300 | -99,21% | 1057,4300 | 1057,4300 | 1057,4300 | ,00 | |
| 26/2/1993 | 133782,0000 | 2,93% | 129970,0000 | 133782,0000 | 129970,0000 | 1 | ,00 |
| 25/2/1993 | 129970,0000 | 0,57% | 129232,0000 | 130462,0000 | 129232,0000 | 1 | ,00 |
| 24/2/1993 | 129232,0000 | 1,41% | 127434,0000 | 129428,0000 | 127434,0000 | 1 | ,00 |
| 23/2/1993 | 127434,0000 | 1,05% | 126110,0000 | 128744,0000 | 126110,0000 | 1 | ,00 |
| 22/2/1993 | 126110,0000 | -1,09% | 127498,0000 | 127518,0000 | 125158,0000 | 1 | ,00 |
| 19/2/1993 | 127498,0000 | -0,12% | 127652,0000 | 127652,0000 | 124406,0000 | 1 | ,00 |
| 18/2/1993 | 127652,0000 | -0,64% | 128478,0000 | 132208,0000 | 126970,0000 | 1 | ,00 |
| 17/2/1993 | 128478,0000 | 5,43% | 121858,0000 | 128724,0000 | 121082,0000 | 1 | ,00 |
| 16/2/1993 | 121858,0000 | -2,43% | 124896,0000 | 124896,0000 | 121858,0000 | 1 | ,00 |
| 15/2/1993 | 124896,0000 | -2,95% | 128692,0000 | 128692,0000 | 124896,0000 | 1 | ,00 |
| 12/2/1993 | 128692,0000 | -6,44% | 137556,0000 | 137556,0000 | 128692,0000 | 1 | ,00 |
| 11/2/1993 | 137556,0000 | 0,28% | 137176,0000 | 137556,0000 | 137176,0000 | 1 | ,00 |
| 10/2/1993 | 137176,0000 | -2,98% | 141384,0000 | 141384,0000 | 137176,0000 | 1 | ,00 |
| 09/2/1993 | 141384,0000 | 7,08% | 132040,0000 | 141384,0000 | 132040,0000 | 1 | ,00 |
| 08/2/1993 | 132040,0000 | 5,64% | 124996,0000 | 132040,0000 | 124996,0000 | 1 | ,00 |
| 05/2/1993 | 124996,0000 | 2,55% | 121892,0000 | 124996,0000 | 121892,0000 | 1 | ,00 |
| 04/2/1993 | 121892,0000 | 0,26% | 121580,0000 | 121892,0000 | 121580,0000 | 1 | ,00 |
| 03/2/1993 | 121580,0000 | 2,19% | 118980,0000 | 121580,0000 | 118980,0000 | 1 | ,00 |
| 02/2/1993 | 118980,0000 | 3,17% | 115328,0000 | 118980,0000 | 115328,0000 | 1 | ,00 |
| 01/2/1993 | 115328,0000 | 0,32% | 114958,0000 | 115328,0000 | 114958,0000 | 1 | ,00 |
| 29/1/1993 | 114958,0000 | 0,46% | 114430,0000 | 114958,0000 | 114430,0000 | 1 | ,00 |
| 28/1/1993 | 114430,0000 | 1,59% | 112638,0000 | 114430,0000 | 112638,0000 | 1 | ,00 |
| 27/1/1993 | 112638,0000 | -2,49% | 115510,0000 | 115510,0000 | 112638,0000 | 1 | ,00 |
| 26/1/1993 | 115510,0000 | 0,45% | 114998,0000 | 115510,0000 | 114998,0000 | 1 | ,00 |
| 25/1/1993 | 114998,0000 | 1,15% | 113696,0000 | 114998,0000 | 113696,0000 | 1 | ,00 |
| 22/1/1993 | 113696,0000 | 2,06% | 111404,0000 | 113696,0000 | 111404,0000 | 1 | ,00 |
| 21/1/1993 | 111404,0000 | -0,18% | 111606,0000 | 111606,0000 | 111404,0000 | 1 | ,00 |
| 20/1/1993 | 111606,0000 | 2,69% | 108680,0000 | 111606,0000 | 108680,0000 | 1 | ,00 |
| 19/1/1993 | 108680,0000 | 2,31% | 106224,0000 | 108680,0000 | 106224,0000 | 1 | ,00 |
| 18/1/1993 | 106224,0000 | -1,09% | 107392,0000 | 107392,0000 | 106224,0000 | 1 | ,00 |
| 15/1/1993 | 107392,0000 | 1,47% | 105832,0000 | 107392,0000 | 105832,0000 | 1 | ,00 |
| 14/1/1993 | 105832,0000 | 0,94% | 104850,0000 | 105832,0000 | 104850,0000 | 1 | ,00 |
| 13/1/1993 | 104850,0000 | -0,91% | 105814,0000 | 105814,0000 | 104850,0000 | 1 | ,00 |
| 12/1/1993 | 105814,0000 | -1,45% | 107372,0000 | 107372,0000 | 105814,0000 | 1 | ,00 |
| 11/1/1993 | 107372,0000 | 3,16% | 104086,0000 | 107372,0000 | 104086,0000 | 1 | ,00 |
| 08/1/1993 | 104086,0000 | 1,32% | 102728,0000 | 104086,0000 | 102728,0000 | 1 | ,00 |
| 07/1/1993 | 102728,0000 | 12593,75% | 102386,0000 | 102728,0000 | 102386,0000 | 1 | ,00 |
| 06/1/1993 | 809,2800 | -99,21% | 809,2800 | 809,2800 | 809,2800 | ,00 | |
| 05/1/1993 | 102386,0000 | -0,73% | 103142,0000 | 103142,0000 | 102386,0000 | 1 | ,00 |
| 04/1/1993 | 103142,0000 | 12641,76% | 102412,0000 | 103142,0000 | 102412,0000 | 1 | ,00 |
| 01/1/1993 | 809,4800 | -99,21% | 809,4800 | 809,4800 | 809,4800 | ,00 | |
| 31/12/1992 | 102412,0000 | -0,26% | 102676,0000 | 102676,0000 | 102412,0000 | 1 | ,00 |
| 30/12/1992 | 102676,0000 | 1,53% | 101132,0000 | 102676,0000 | 79072,0000 | 1 | ,00 |
| 29/12/1992 | 101132,0000 | -3,16% | 104436,0000 | 104436,0000 | 101132,0000 | 1 | ,00 |
| 28/12/1992 | 104436,0000 | 12292,29% | 106620,0000 | 106620,0000 | 104436,0000 | 1 | ,00 |
| 25/12/1992 | 842,7500 | -99,21% | 842,7500 | 842,7500 | 842,7500 | ,00 | |
| 24/12/1992 | 106620,0000 | -0,15% | 106782,0000 | 106782,0000 | 106620,0000 | 1 | ,00 |
| 23/12/1992 | 106782,0000 | -2,35% | 109350,0000 | 109350,0000 | 106782,0000 | 1 | ,00 |
| 22/12/1992 | 109350,0000 | 1,72% | 107498,0000 | 109350,0000 | 107498,0000 | 1 | ,00 |
| 21/12/1992 | 107498,0000 | -3,87% | 111828,0000 | 111828,0000 | 107498,0000 | 1 | ,00 |
| 18/12/1992 | 111828,0000 | 0,14% | 111670,0000 | 111828,0000 | 111670,0000 | 1 | ,00 |
| 17/12/1992 | 111670,0000 | 3,30% | 108102,0000 | 111670,0000 | 108102,0000 | 1 | ,00 |
| 16/12/1992 | 108102,0000 | 1,63% | 106366,0000 | 108102,0000 | 106366,0000 | 1 | ,00 |
| 15/12/1992 | 106366,0000 | 1,16% | 105146,0000 | 106366,0000 | 105146,0000 | 1 | ,00 |
| 14/12/1992 | 105146,0000 | 1,44% | 103656,0000 | 105146,0000 | 103656,0000 | 1 | ,00 |
| 11/12/1992 | 103656,0000 | 5,64% | 98118,0000 | 103656,0000 | 98118,0000 | 1 | ,00 |
| 10/12/1992 | 98118,0000 | 3,26% | 95024,0000 | 98118,0000 | 95024,0000 | 1 | ,00 |
| 09/12/1992 | 95024,0000 | -4,57% | 99572,0000 | 99572,0000 | 95024,0000 | 1 | ,00 |
| 08/12/1992 | 99572,0000 | -3,82% | 103528,0000 | 103528,0000 | 99572,0000 | 1 | ,00 |
| 07/12/1992 | 103528,0000 | -7,07% | 111400,0000 | 111400,0000 | 103528,0000 | 1 | ,00 |
| 04/12/1992 | 111400,0000 | 3,47% | 107668,0000 | 111400,0000 | 107668,0000 | 1 | ,00 |
| 03/12/1992 | 107668,0000 | 6,89% | 100726,0000 | 107668,0000 | 100726,0000 | 1 | ,00 |
| 02/12/1992 | 100726,0000 | 4,21% | 96660,0000 | 100726,0000 | 96660,0000 | 1 | ,00 |
| 01/12/1992 | 96660,0000 | 1,70% | 95048,0000 | 96660,0000 | 95048,0000 | 1 | ,00 |
| 30/11/1992 | 95048,0000 | 6,49% | 89252,0000 | 95048,0000 | 89252,0000 | 1 | ,00 |
| 27/11/1992 | 89252,0000 | 0,63% | 88692,0000 | 89252,0000 | 88692,0000 | 1 | ,00 |
| 26/11/1992 | 88692,0000 | 0,52% | 88230,0000 | 88692,0000 | 88230,0000 | 1 | ,00 |
| 25/11/1992 | 88230,0000 | 3,58% | 85180,0000 | 88230,0000 | 85180,0000 | 1 | ,00 |
| 24/11/1992 | 85180,0000 | 2,46% | 83134,0000 | 85180,0000 | 83134,0000 | 1 | ,00 |
| 23/11/1992 | 83134,0000 | -1,44% | 84350,0000 | 84350,0000 | 83134,0000 | 1 | ,00 |
| 20/11/1992 | 84350,0000 | 1,21% | 83344,0000 | 84350,0000 | 83344,0000 | 1 | ,00 |
| 19/11/1992 | 83344,0000 | 1,34% | 82244,0000 | 83344,0000 | 82244,0000 | 1 | ,00 |
| 18/11/1992 | 82244,0000 | 0,29% | 82010,0000 | 82244,0000 | 82010,0000 | 1 | ,00 |
| 17/11/1992 | 82010,0000 | -0,63% | 82530,0000 | 82530,0000 | 82010,0000 | 1 | ,00 |
| 16/11/1992 | 82530,0000 | -1,24% | 83562,0000 | 83562,0000 | 82530,0000 | 1 | ,00 |
| 13/11/1992 | 83562,0000 | 0,89% | 82822,0000 | 83562,0000 | 82822,0000 | 1 | ,00 |
| 12/11/1992 | 82822,0000 | -1,08% | 83726,0000 | 83726,0000 | 82822,0000 | 1 | ,00 |
| 11/11/1992 | 83726,0000 | -2,28% | 85682,0000 | 85682,0000 | 83726,0000 | 1 | ,00 |
| 10/11/1992 | 85682,0000 | -0,78% | 86358,0000 | 86358,0000 | 85682,0000 | 1 | ,00 |
| 09/11/1992 | 86358,0000 | -1,66% | 87814,0000 | 87814,0000 | 86358,0000 | 1 | ,00 |
| 06/11/1992 | 87814,0000 | -0,01% | 87824,0000 | 87824,0000 | 87814,0000 | 1 | ,00 |
| 05/11/1992 | 87824,0000 | 0,58% | 87314,0000 | 87824,0000 | 87314,0000 | 1 | ,00 |
| 04/11/1992 | 87314,0000 | -3,41% | 90392,0000 | 90392,0000 | 87314,0000 | 1 | ,00 |
| 03/11/1992 | 90392,0000 | 1,74% | 88846,0000 | 90392,0000 | 88846,0000 | 1 | ,00 |
| 02/11/1992 | 88846,0000 | 1,83% | 87246,0000 | 88846,0000 | 87246,0000 | 1 | ,00 |
| 30/10/1992 | 87246,0000 | -0,02% | 87260,0000 | 87260,0000 | 87246,0000 | 1 | ,00 |
| 29/10/1992 | 87260,0000 | 12467,15% | 87846,0000 | 87846,0000 | 87260,0000 | 1 | ,00 |
| 28/10/1992 | 694,3500 | -99,21% | 694,3500 | 694,3500 | 694,3500 | ,00 | |
| 27/10/1992 | 87846,0000 | 0,58% | 87340,0000 | 87846,0000 | 87340,0000 | 1 | ,00 |
| 26/10/1992 | 87340,0000 | 0,89% | 86568,0000 | 87340,0000 | 86568,0000 | 1 | ,00 |
| 23/10/1992 | 86568,0000 | -1,44% | 87830,0000 | 87830,0000 | 86568,0000 | 1 | ,00 |
| 22/10/1992 | 87830,0000 | 0,68% | 87236,0000 | 87830,0000 | 87236,0000 | 1 | ,00 |
| 21/10/1992 | 87236,0000 | 3,20% | 84528,0000 | 87236,0000 | 84528,0000 | 1 | ,00 |
| 20/10/1992 | 84528,0000 | -1,95% | 86208,0000 | 86208,0000 | 84528,0000 | 1 | ,00 |
| 19/10/1992 | 86208,0000 | -4,62% | 90382,0000 | 90382,0000 | 86208,0000 | 1 | ,00 |
| 16/10/1992 | 90382,0000 | -2,51% | 92710,0000 | 92710,0000 | 90382,0000 | 1 | ,00 |
| 15/10/1992 | 92710,0000 | -1,33% | 93956,0000 | 93956,0000 | 92710,0000 | 1 | ,00 |
| 14/10/1992 | 93956,0000 | -1,00% | 94906,0000 | 94906,0000 | 93956,0000 | 1 | ,00 |
| 13/10/1992 | 94906,0000 | -0,05% | 94958,0000 | 94958,0000 | 94906,0000 | 1 | ,00 |
| 12/10/1992 | 94958,0000 | 0,47% | 94512,0000 | 94958,0000 | 94512,0000 | 1 | ,00 |
| 09/10/1992 | 94512,0000 | -1,31% | 95770,0000 | 95770,0000 | 94512,0000 | 1 | ,00 |
| 08/10/1992 | 95770,0000 | -2,57% | 98298,0000 | 98298,0000 | 95770,0000 | 1 | ,00 |
| 07/10/1992 | 98298,0000 | -0,39% | 98680,0000 | 98680,0000 | 98298,0000 | 1 | ,00 |
| 06/10/1992 | 98680,0000 | -2,81% | 101538,0000 | 101538,0000 | 98680,0000 | 1 | ,00 |
| 05/10/1992 | 101538,0000 | -1,66% | 103254,0000 | 103254,0000 | 101538,0000 | 1 | ,00 |
| 02/10/1992 | 103254,0000 | 2,39% | 100848,0000 | 103254,0000 | 100848,0000 | 1 | ,00 |
| 01/10/1992 | 100848,0000 | 2,48% | 98410,0000 | 100848,0000 | 98410,0000 | 1 | ,00 |
| 30/9/1992 | 98410,0000 | -2,37% | 100798,0000 | 100798,0000 | 98410,0000 | 1 | ,00 |
| 29/9/1992 | 100798,0000 | -1,18% | 102006,0000 | 102006,0000 | 100798,0000 | 1 | ,00 |
| 28/9/1992 | 102006,0000 | -2,38% | 104496,0000 | 104496,0000 | 102006,0000 | 1 | ,00 |
| 25/9/1992 | 104496,0000 | -2,74% | 107440,0000 | 107440,0000 | 104496,0000 | 1 | ,00 |
| 24/9/1992 | 107440,0000 | -1,59% | 109176,0000 | 109176,0000 | 107440,0000 | 1 | ,00 |
| 23/9/1992 | 109176,0000 | -1,25% | 110562,0000 | 110562,0000 | 109176,0000 | 1 | ,00 |
| 22/9/1992 | 110562,0000 | 1,14% | 109314,0000 | 110562,0000 | 109314,0000 | 1 | ,00 |
| 21/9/1992 | 109314,0000 | -3,42% | 113186,0000 | 113186,0000 | 109314,0000 | 1 | ,00 |
| 18/9/1992 | 113186,0000 | 2,19% | 110758,0000 | 113186,0000 | 110758,0000 | 1 | ,00 |
| 17/9/1992 | 110758,0000 | 0,48% | 110230,0000 | 110758,0000 | 110230,0000 | 1 | ,00 |
| 16/9/1992 | 110230,0000 | -1,17% | 111534,0000 | 111534,0000 | 110230,0000 | 1 | ,00 |
| 15/9/1992 | 111534,0000 | -1,25% | 112942,0000 | 112942,0000 | 111534,0000 | 1 | ,00 |
| 14/9/1992 | 112942,0000 | -1,32% | 114454,0000 | 114454,0000 | 112942,0000 | 1 | ,00 |
| 11/9/1992 | 114454,0000 | -0,24% | 114730,0000 | 114730,0000 | 114454,0000 | 1 | ,00 |
| 10/9/1992 | 114730,0000 | 0,32% | 114364,0000 | 114730,0000 | 114364,0000 | 1 | ,00 |
| 09/9/1992 | 114364,0000 | -0,39% | 114808,0000 | 114808,0000 | 114364,0000 | 1 | ,00 |
| 08/9/1992 | 114808,0000 | -1,25% | 116266,0000 | 116266,0000 | 114808,0000 | 1 | ,00 |
| 07/9/1992 | 116266,0000 | -0,23% | 116536,0000 | 116536,0000 | 116266,0000 | 1 | ,00 |
| 04/9/1992 | 116536,0000 | 0,94% | 115450,0000 | 116536,0000 | 115450,0000 | 1 | ,00 |
| 03/9/1992 | 115450,0000 | 0,16% | 115266,0000 | 115450,0000 | 115266,0000 | 1 | ,00 |
| 02/9/1992 | 115266,0000 | 0,46% | 114736,0000 | 115266,0000 | 114736,0000 | 1 | ,00 |
| 01/9/1992 | 114736,0000 | -0,01% | 114750,0000 | 114750,0000 | 114736,0000 | 1 | ,00 |
| 31/8/1992 | 114750,0000 | -1,30% | 116262,0000 | 116262,0000 | 114750,0000 | 1 | ,00 |
| 28/8/1992 | 116262,0000 | -0,59% | 116954,0000 | 116954,0000 | 116262,0000 | 1 | ,00 |
| 27/8/1992 | 116954,0000 | 2,40% | 114216,0000 | 116954,0000 | 114216,0000 | 1 | ,00 |
| 26/8/1992 | 114216,0000 | -0,10% | 114326,0000 | 114326,0000 | 114216,0000 | 1 | ,00 |
| 25/8/1992 | 114326,0000 | -2,78% | 117592,0000 | 117592,0000 | 114326,0000 | 1 | ,00 |
| 24/8/1992 | 117592,0000 | -2,31% | 120374,0000 | 120374,0000 | 117592,0000 | 1 | ,00 |
| 21/8/1992 | 120374,0000 | 0,45% | 119834,0000 | 120374,0000 | 119834,0000 | 1 | ,00 |
| 20/8/1992 | 119834,0000 | 0,74% | 118948,0000 | 119834,0000 | 118948,0000 | 1 | ,00 |
| 19/8/1992 | 118948,0000 | -0,80% | 119904,0000 | 119904,0000 | 118948,0000 | 1 | ,00 |
| 18/8/1992 | 119904,0000 | -0,64% | 120674,0000 | 120674,0000 | 119904,0000 | 1 | ,00 |
| 17/8/1992 | 120674,0000 | -0,38% | 121132,0000 | 121132,0000 | 120674,0000 | 1 | ,00 |
| 14/8/1992 | 121132,0000 | 1,71% | 119100,0000 | 121132,0000 | 119100,0000 | 1 | ,00 |
| 13/8/1992 | 119100,0000 | 0,15% | 118916,0000 | 119100,0000 | 118916,0000 | 1 | ,00 |
| 12/8/1992 | 118916,0000 | 0,06% | 118850,0000 | 118916,0000 | 118850,0000 | 1 | ,00 |
| 11/8/1992 | 118850,0000 | -1,05% | 120116,0000 | 120116,0000 | 118850,0000 | 1 | ,00 |
| 10/8/1992 | 120116,0000 | -1,27% | 121658,0000 | 121658,0000 | 120116,0000 | 1 | ,00 |
| 07/8/1992 | 121658,0000 | 0,67% | 120848,0000 | 121658,0000 | 120848,0000 | 1 | ,00 |
| 06/8/1992 | 120848,0000 | -0,07% | 120928,0000 | 120928,0000 | 120848,0000 | 1 | ,00 |
| 05/8/1992 | 120928,0000 | -0,18% | 121144,0000 | 121144,0000 | 120928,0000 | 1 | ,00 |
| 04/8/1992 | 121144,0000 | -0,63% | 121918,0000 | 121918,0000 | 121144,0000 | 1 | ,00 |
| 03/8/1992 | 121918,0000 | -0,36% | 122360,0000 | 122360,0000 | 121918,0000 | 1 | ,00 |
| 31/7/1992 | 122360,0000 | 1,41% | 120656,0000 | 122360,0000 | 120656,0000 | 1 | ,00 |
| 30/7/1992 | 120656,0000 | -0,93% | 121792,0000 | 121792,0000 | 120656,0000 | 1 | ,00 |
| 29/7/1992 | 121792,0000 | -0,41% | 122294,0000 | 122294,0000 | 121792,0000 | 1 | ,00 |
| 28/7/1992 | 122294,0000 | -0,65% | 123096,0000 | 123096,0000 | 122294,0000 | 1 | ,00 |
| 27/7/1992 | 123096,0000 | -0,77% | 124048,0000 | 124048,0000 | 123096,0000 | 1 | ,00 |
| 24/7/1992 | 124048,0000 | 0,04% | 123996,0000 | 124048,0000 | 123996,0000 | 1 | ,00 |
| 23/7/1992 | 123996,0000 | -0,44% | 124544,0000 | 124544,0000 | 123996,0000 | 1 | ,00 |
| 22/7/1992 | 124544,0000 | 0,15% | 124360,0000 | 124544,0000 | 124360,0000 | 1 | ,00 |
| 21/7/1992 | 124360,0000 | 0,42% | 123834,0000 | 124360,0000 | 123834,0000 | 1 | ,00 |
| 20/7/1992 | 123834,0000 | -1,29% | 125458,0000 | 125458,0000 | 123834,0000 | 1 | ,00 |
| 17/7/1992 | 125458,0000 | -1,08% | 126834,0000 | 126834,0000 | 125458,0000 | 1 | ,00 |
| 16/7/1992 | 126834,0000 | 0,53% | 126166,0000 | 126834,0000 | 126166,0000 | 1 | ,00 |
| 15/7/1992 | 126166,0000 | 1,68% | 124076,0000 | 126166,0000 | 124076,0000 | 1 | ,00 |
| 14/7/1992 | 124076,0000 | 0,75% | 123154,0000 | 124076,0000 | 123154,0000 | 1 | ,00 |
| 13/7/1992 | 123154,0000 | -0,30% | 123526,0000 | 123526,0000 | 123154,0000 | 1 | ,00 |
| 10/7/1992 | 123526,0000 | -0,06% | 123600,0000 | 123600,0000 | 123526,0000 | 1 | ,00 |
| 09/7/1992 | 123600,0000 | -0,36% | 124052,0000 | 124052,0000 | 123600,0000 | 1 | ,00 |
| 08/7/1992 | 124052,0000 | -1,87% | 126420,0000 | 126420,0000 | 124052,0000 | 1 | ,00 |
| 07/7/1992 | 126420,0000 | -0,13% | 126584,0000 | 126584,0000 | 126420,0000 | 1 | ,00 |
| 06/7/1992 | 126584,0000 | -0,61% | 127360,0000 | 127360,0000 | 126584,0000 | 1 | ,00 |
| 03/7/1992 | 127360,0000 | 0,78% | 126378,0000 | 127360,0000 | 126378,0000 | 1 | ,00 |
| 02/7/1992 | 126378,0000 | -1,14% | 127832,0000 | 127832,0000 | 126378,0000 | 1 | ,00 |
| 01/7/1992 | 127832,0000 | -2,00% | 130436,0000 | 130436,0000 | 127832,0000 | 1 | ,00 |
| 30/6/1992 | 130436,0000 | -5,84% | 138520,0000 | 138520,0000 | 130436,0000 | 1 | ,00 |
| 29/6/1992 | 138520,0000 | 9,23% | 126816,0000 | 138520,0000 | 126816,0000 | 1 | ,00 |
| 26/6/1992 | 126816,0000 | 0,52% | 126156,0000 | 126816,0000 | 126156,0000 | 1 | ,00 |
| 25/6/1992 | 126156,0000 | 0,15% | 125972,0000 | 126156,0000 | 125972,0000 | 1 | ,00 |
| 24/6/1992 | 125972,0000 | -1,68% | 128118,0000 | 128118,0000 | 125972,0000 | 1 | ,00 |
| 23/6/1992 | 128118,0000 | -0,24% | 128422,0000 | 128422,0000 | 128118,0000 | 1 | ,00 |
| 22/6/1992 | 128422,0000 | 1,05% | 127084,0000 | 128422,0000 | 127084,0000 | 1 | ,00 |
| 19/6/1992 | 127084,0000 | -0,57% | 127814,0000 | 127814,0000 | 127084,0000 | 1 | ,00 |
| 18/6/1992 | 127814,0000 | 0,19% | 127574,0000 | 127814,0000 | 127574,0000 | 1 | ,00 |
| 17/6/1992 | 127574,0000 | 1,21% | 126054,0000 | 127574,0000 | 126054,0000 | 1 | ,00 |
| 16/6/1992 | 126054,0000 | 12617,70% | 125398,0000 | 126054,0000 | 125398,0000 | 1 | ,00 |
| 15/6/1992 | 991,1700 | -99,21% | 991,1700 | 991,1700 | 991,1700 | ,00 | |
| 12/6/1992 | 125398,0000 | 1,73% | 123270,0000 | 125398,0000 | 123270,0000 | 1 | ,00 |
| 11/6/1992 | 123270,0000 | -0,56% | 123968,0000 | 123968,0000 | 123270,0000 | 1 | ,00 |
| 10/6/1992 | 123968,0000 | -3,40% | 128334,0000 | 128334,0000 | 123968,0000 | 1 | ,00 |
| 09/6/1992 | 128334,0000 | 0,04% | 128286,0000 | 128334,0000 | 128286,0000 | 1 | ,00 |
| 08/6/1992 | 128286,0000 | 1,81% | 126000,0000 | 128286,0000 | 126000,0000 | 1 | ,00 |
| 05/6/1992 | 126000,0000 | 0,43% | 125464,0000 | 126000,0000 | 125464,0000 | 1 | ,00 |
| 04/6/1992 | 125464,0000 | -0,62% | 126244,0000 | 126244,0000 | 125464,0000 | 1 | ,00 |
| 03/6/1992 | 126244,0000 | -1,47% | 128122,0000 | 128122,0000 | 126244,0000 | 1 | ,00 |
| 02/6/1992 | 128122,0000 | 1,90% | 125738,0000 | 128122,0000 | 125738,0000 | 1 | ,00 |
| 01/6/1992 | 125738,0000 | 2,50% | 122666,0000 | 125738,0000 | 122666,0000 | 1 | ,00 |
| 29/5/1992 | 122666,0000 | -1,37% | 124374,0000 | 124374,0000 | 122666,0000 | 1 | ,00 |
| 28/5/1992 | 124374,0000 | -1,57% | 126356,0000 | 126356,0000 | 124374,0000 | 1 | ,00 |
| 27/5/1992 | 126356,0000 | 0,32% | 125954,0000 | 126356,0000 | 125954,0000 | 1 | ,00 |
| 26/5/1992 | 125954,0000 | -0,19% | 126190,0000 | 126190,0000 | 125954,0000 | 1 | ,00 |
| 25/5/1992 | 126190,0000 | -1,66% | 128326,0000 | 128326,0000 | 126190,0000 | 1 | ,00 |
| 22/5/1992 | 128326,0000 | -1,30% | 130018,0000 | 130018,0000 | 128326,0000 | 1 | ,00 |
| 21/5/1992 | 130018,0000 | -1,25% | 131664,0000 | 131664,0000 | 130018,0000 | 1 | ,00 |
| 20/5/1992 | 131664,0000 | 0,07% | 131568,0000 | 131664,0000 | 131568,0000 | 1 | ,00 |
| 19/5/1992 | 131568,0000 | 0,59% | 130802,0000 | 131568,0000 | 130802,0000 | 1 | ,00 |
| 18/5/1992 | 130802,0000 | -1,29% | 132508,0000 | 132508,0000 | 130802,0000 | 1 | ,00 |
| 15/5/1992 | 132508,0000 | -1,61% | 134670,0000 | 134670,0000 | 132508,0000 | 1 | ,00 |
| 14/5/1992 | 134670,0000 | -0,76% | 135702,0000 | 135702,0000 | 134670,0000 | 1 | ,00 |
| 13/5/1992 | 135702,0000 | -1,09% | 137200,0000 | 137200,0000 | 135702,0000 | 1 | ,00 |
| 12/5/1992 | 137200,0000 | -2,49% | 140698,0000 | 140698,0000 | 137200,0000 | 1 | ,00 |
| 11/5/1992 | 140698,0000 | 0,18% | 140444,0000 | 140698,0000 | 140444,0000 | 1 | ,00 |
| 08/5/1992 | 140444,0000 | -0,04% | 140506,0000 | 140506,0000 | 140444,0000 | 1 | ,00 |
| 07/5/1992 | 140506,0000 | -0,30% | 140932,0000 | 140932,0000 | 140506,0000 | 1 | ,00 |
| 06/5/1992 | 140932,0000 | -0,34% | 141412,0000 | 141412,0000 | 140932,0000 | 1 | ,00 |
| 05/5/1992 | 141412,0000 | -1,44% | 143478,0000 | 143478,0000 | 141412,0000 | 1 | ,00 |
| 04/5/1992 | 143478,0000 | 12824,32% | 140450,0000 | 143478,0000 | 140450,0000 | 1 | ,00 |
| 01/5/1992 | 1110,1400 | -99,21% | 1110,1400 | 1110,1400 | 1110,1400 | ,00 | |
| 30/4/1992 | 140450,0000 | 2,01% | 137676,0000 | 140450,0000 | 137676,0000 | 1 | ,00 |
| 29/4/1992 | 137676,0000 | 1,71% | 135362,0000 | 137676,0000 | 135362,0000 | 1 | ,00 |
| 28/4/1992 | 135362,0000 | 12596,10% | 134888,0000 | 135362,0000 | 134888,0000 | 1 | ,00 |
| 27/4/1992 | 1066,1700 | 0,00% | 1066,1700 | 1066,1700 | 1066,1700 | ,00 | |
| 24/4/1992 | 1066,1700 | -99,21% | 1066,1700 | 1066,1700 | 1066,1700 | ,00 | |
| 23/4/1992 | 134888,0000 | 0,28% | 134516,0000 | 134888,0000 | 134516,0000 | 1 | ,00 |
| 22/4/1992 | 134516,0000 | -0,19% | 134778,0000 | 134778,0000 | 134516,0000 | 1 | ,00 |
| 21/4/1992 | 134778,0000 | -0,42% | 135352,0000 | 135352,0000 | 134778,0000 | 1 | ,00 |
| 20/4/1992 | 135352,0000 | -0,40% | 135892,0000 | 135892,0000 | 135352,0000 | 1 | ,00 |
| 17/4/1992 | 135892,0000 | 0,08% | 135790,0000 | 135892,0000 | 135790,0000 | 1 | ,00 |
| 16/4/1992 | 135790,0000 | 0,27% | 135420,0000 | 135790,0000 | 135420,0000 | 1 | ,00 |
| 15/4/1992 | 135420,0000 | 0,11% | 135276,0000 | 135420,0000 | 135276,0000 | 1 | ,00 |
| 14/4/1992 | 135276,0000 | -0,69% | 136222,0000 | 136222,0000 | 135276,0000 | 1 | ,00 |
| 13/4/1992 | 136222,0000 | -0,31% | 136650,0000 | 136650,0000 | 136222,0000 | 1 | ,00 |
| 10/4/1992 | 136650,0000 | 0,49% | 135982,0000 | 136650,0000 | 135982,0000 | 1 | ,00 |
| 09/4/1992 | 135982,0000 | -0,50% | 136662,0000 | 136662,0000 | 135982,0000 | 1 | ,00 |
| 08/4/1992 | 136662,0000 | -1,38% | 138578,0000 | 138578,0000 | 136662,0000 | 1 | ,00 |
| 07/4/1992 | 138578,0000 | 0,75% | 137552,0000 | 138578,0000 | 137552,0000 | 1 | ,00 |
| 06/4/1992 | 137552,0000 | -2,32% | 140820,0000 | 140820,0000 | 137552,0000 | 1 | ,00 |
| 03/4/1992 | 140820,0000 | 0,64% | 139922,0000 | 140820,0000 | 139922,0000 | 1 | ,00 |
| 02/4/1992 | 139922,0000 | 0,09% | 139800,0000 | 139922,0000 | 139800,0000 | 1 | ,00 |
| 01/4/1992 | 139800,0000 | 1,86% | 137250,0000 | 139800,0000 | 137250,0000 | 1 | ,00 |
| 31/3/1992 | 137250,0000 | -1,29% | 139044,0000 | 139044,0000 | 137250,0000 | 1 | ,00 |
| 30/3/1992 | 139044,0000 | -1,62% | 141340,0000 | 141340,0000 | 139044,0000 | 1 | ,00 |
| 27/3/1992 | 141340,0000 | -0,53% | 142100,0000 | 142100,0000 | 141340,0000 | 1 | ,00 |
| 26/3/1992 | 142100,0000 | 12587,84% | 141694,0000 | 142100,0000 | 141694,0000 | 1 | ,00 |
| 25/3/1992 | 1119,9700 | -99,21% | 1119,9700 | 1119,9700 | 1119,9700 | ,00 | |
| 24/3/1992 | 141694,0000 | -0,84% | 142890,0000 | 142890,0000 | 141694,0000 | 1 | ,00 |
| 23/3/1992 | 142890,0000 | 0,00% | 142974,0000 | 142974,0000 | 142890,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|