| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.220 |
| ΕΤΕ | 14,2450 | -2,03 % | -0,2950 | 1.069.057 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΡΕΒΟΙΛ | 1,7350 | -1,98 % | -0,0350 | 21.372 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 32.970 |
| EIS | 2,0100 | -1,71 % | -0,0350 | 15.139 |
| ΒΟΣΥΣ | 2,3600 | -1,67 % | -0,0400 | 2.300 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.200,05
-4,19 (-0,19%)
- Άνοιγμα 2.200,77
- Υψηλό 2.206,27
- Χαμηλό 2.191,81
- Όγκος 15.572.067
- Τζίρος 316.631.818 €
- Πράξεις 25.147
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/9/1989 | 463,7800 | 3,08% | 449,9300 | 463,7800 | 449,9300 | 10 | ,00 |
| 26/9/1989 | 449,9300 | -0,75% | 453,3200 | 453,3200 | 449,9300 | 10 | ,00 |
| 25/9/1989 | 453,3200 | 1,28% | 447,6000 | 453,3200 | 447,6000 | 10 | ,00 |
| 22/9/1989 | 447,6000 | 1,26% | 442,0500 | 447,6000 | 442,0500 | 10 | ,00 |
| 21/9/1989 | 442,0500 | 0,22% | 441,0900 | 442,0500 | 441,0900 | 10 | ,00 |
| 20/9/1989 | 441,0900 | -0,04% | 441,2600 | 441,2600 | 441,0900 | 10 | ,00 |
| 19/9/1989 | 441,2600 | -0,66% | 444,1900 | 444,1900 | 441,2600 | 10 | ,00 |
| 18/9/1989 | 444,1900 | 0,84% | 440,5000 | 444,1900 | 440,5000 | 10 | ,00 |
| 15/9/1989 | 440,5000 | 1,38% | 434,5000 | 440,5000 | 434,5000 | 10 | ,00 |
| 14/9/1989 | 434,5000 | -1,18% | 439,7000 | 439,7000 | 434,5000 | 10 | ,00 |
| 13/9/1989 | 439,7000 | -1,04% | 444,3000 | 444,3000 | 439,7000 | 10 | ,00 |
| 12/9/1989 | 444,3000 | 5,79% | 420,0000 | 444,3000 | 420,0000 | 10 | ,00 |
| 11/9/1989 | 420,0000 | 4,42% | 402,2300 | 420,0000 | 402,2300 | 10 | ,00 |
| 08/9/1989 | 402,2300 | 2,37% | 392,9300 | 402,2300 | 392,9300 | 10 | ,00 |
| 07/9/1989 | 392,9300 | 1,54% | 386,9600 | 392,9300 | 386,9600 | 10 | ,00 |
| 06/9/1989 | 386,9600 | -0,87% | 390,3700 | 390,3700 | 386,9600 | 10 | ,00 |
| 05/9/1989 | 390,3700 | 0,68% | 387,7200 | 390,3700 | 387,7200 | 10 | ,00 |
| 04/9/1989 | 387,7200 | 2,24% | 379,2400 | 387,7200 | 379,2400 | 10 | ,00 |
| 01/9/1989 | 379,2400 | 1,62% | 373,1900 | 379,2400 | 373,1900 | 10 | ,00 |
| 31/8/1989 | 373,1900 | 0,77% | 370,3500 | 373,1900 | 370,3500 | 10 | ,00 |
| 30/8/1989 | 370,3500 | 1,71% | 364,1200 | 370,3500 | 364,1200 | 10 | ,00 |
| 29/8/1989 | 364,1200 | -0,60% | 366,3000 | 366,3000 | 364,1200 | 10 | ,00 |
| 28/8/1989 | 366,3000 | 0,08% | 366,0200 | 366,3000 | 366,0200 | 10 | ,00 |
| 25/8/1989 | 366,0200 | 0,80% | 363,1200 | 366,0200 | 363,1200 | 10 | ,00 |
| 24/8/1989 | 363,1200 | 1,80% | 356,6900 | 363,1200 | 356,6900 | 10 | ,00 |
| 23/8/1989 | 356,6900 | 0,60% | 354,5800 | 356,6900 | 354,5800 | 10 | ,00 |
| 22/8/1989 | 354,5800 | 0,18% | 353,9400 | 354,5800 | 353,9400 | 10 | ,00 |
| 21/8/1989 | 353,9400 | -1,74% | 360,1900 | 360,1900 | 353,9400 | 10 | ,00 |
| 18/8/1989 | 360,1900 | -1,73% | 366,5300 | 366,5300 | 360,1900 | 10 | ,00 |
| 17/8/1989 | 366,5300 | -1,15% | 370,8000 | 370,8000 | 366,5300 | 10 | ,00 |
| 16/8/1989 | 370,8000 | 2,33% | 362,3500 | 370,8000 | 362,3500 | 10 | ,00 |
| 11/8/1989 | 362,3500 | 2,14% | 354,7700 | 362,3500 | 354,7700 | 10 | ,00 |
| 10/8/1989 | 354,7700 | 3,62% | 342,3700 | 354,7700 | 342,3700 | 10 | ,00 |
| 09/8/1989 | 342,3700 | 2,24% | 334,8700 | 342,3700 | 334,8700 | 10 | ,00 |
| 08/8/1989 | 334,8700 | 1,21% | 330,8700 | 334,8700 | 330,8700 | 10 | ,00 |
| 07/8/1989 | 330,8700 | -0,53% | 332,6200 | 332,6200 | 330,8700 | 10 | ,00 |
| 04/8/1989 | 332,6200 | -0,43% | 334,0600 | 334,0600 | 332,6200 | 10 | ,00 |
| 03/8/1989 | 334,0600 | -0,64% | 336,2100 | 336,2100 | 334,0600 | 10 | ,00 |
| 02/8/1989 | 336,2100 | -0,31% | 337,2600 | 337,2600 | 336,2100 | 10 | ,00 |
| 01/8/1989 | 337,2600 | 2,04% | 330,5100 | 337,2600 | 330,5100 | 10 | ,00 |
| 31/7/1989 | 330,5100 | 1,46% | 325,7600 | 330,5100 | 325,7600 | 10 | ,00 |
| 28/7/1989 | 325,7600 | 1,65% | 320,4600 | 325,7600 | 320,4600 | 10 | ,00 |
| 27/7/1989 | 320,4600 | 0,19% | 319,8600 | 320,4600 | 319,8600 | 10 | ,00 |
| 26/7/1989 | 319,8600 | -1,48% | 324,6800 | 324,6800 | 319,8600 | 10 | ,00 |
| 25/7/1989 | 324,6800 | 0,39% | 323,4100 | 324,6800 | 323,4100 | 10 | ,00 |
| 24/7/1989 | 323,4100 | 2,21% | 316,4200 | 323,4100 | 316,4200 | 10 | ,00 |
| 21/7/1989 | 316,4200 | 0,69% | 314,2500 | 316,4200 | 314,2500 | 10 | ,00 |
| 20/7/1989 | 314,2500 | 0,66% | 312,1800 | 314,2500 | 312,1800 | 10 | ,00 |
| 19/7/1989 | 312,1800 | 0,64% | 310,1800 | 312,1800 | 310,1800 | 10 | ,00 |
| 18/7/1989 | 310,1800 | 0,61% | 308,2900 | 310,1800 | 308,2900 | 10 | ,00 |
| 17/7/1989 | 308,2900 | 0,43% | 306,9600 | 308,2900 | 306,9600 | 10 | ,00 |
| 14/7/1989 | 306,9600 | 0,50% | 305,4200 | 306,9600 | 305,4200 | 10 | ,00 |
| 13/7/1989 | 305,4200 | 0,36% | 304,3200 | 305,4200 | 304,3200 | 10 | ,00 |
| 12/7/1989 | 304,3200 | -0,38% | 305,4900 | 305,4900 | 304,3200 | 10 | ,00 |
| 11/7/1989 | 305,4900 | -0,74% | 307,7600 | 307,7600 | 305,4900 | 10 | ,00 |
| 10/7/1989 | 307,7600 | -2,50% | 315,6400 | 315,6400 | 307,7600 | 10 | ,00 |
| 07/7/1989 | 315,6400 | 0,26% | 314,8200 | 315,6400 | 314,8200 | 10 | ,00 |
| 06/7/1989 | 314,8200 | -0,80% | 317,3500 | 317,3500 | 314,8200 | 10 | ,00 |
| 05/7/1989 | 317,3500 | -0,79% | 319,8900 | 319,8900 | 317,3500 | 10 | ,00 |
| 04/7/1989 | 319,8900 | 1,79% | 314,2500 | 319,8900 | 314,2500 | 10 | ,00 |
| 03/7/1989 | 314,2500 | 4,72% | 300,0800 | 314,2500 | 300,0800 | 10 | ,00 |
| 30/6/1989 | 300,0800 | -1,03% | 303,2100 | 303,2100 | 300,0800 | 10 | ,00 |
| 29/6/1989 | 303,2100 | 2,52% | 295,7500 | 303,2100 | 295,7500 | 10 | ,00 |
| 28/6/1989 | 295,7500 | 1,92% | 290,1900 | 295,7500 | 290,1900 | 10 | ,00 |
| 27/6/1989 | 290,1900 | -1,68% | 295,1500 | 295,1500 | 290,1900 | 10 | ,00 |
| 26/6/1989 | 295,1500 | -0,96% | 298,0000 | 298,0000 | 295,1500 | 10 | ,00 |
| 23/6/1989 | 298,0000 | 2,11% | 291,8300 | 298,0000 | 291,8300 | 10 | ,00 |
| 22/6/1989 | 291,8300 | -1,42% | 296,0200 | 296,0200 | 291,8300 | 10 | ,00 |
| 21/6/1989 | 296,0200 | 1,40% | 291,9300 | 296,0200 | 291,9300 | 10 | ,00 |
| 20/6/1989 | 291,9300 | -8,16% | 317,8800 | 317,8800 | 291,9300 | 10 | ,00 |
| 16/6/1989 | 317,8800 | 0,42% | 316,5500 | 317,8800 | 316,5500 | 10 | ,00 |
| 15/6/1989 | 316,5500 | 0,75% | 314,1800 | 316,5500 | 314,1800 | 10 | ,00 |
| 14/6/1989 | 314,1800 | -0,18% | 314,7400 | 314,7400 | 314,1800 | 10 | ,00 |
| 13/6/1989 | 314,7400 | -0,83% | 317,3600 | 317,3600 | 314,7400 | 10 | ,00 |
| 12/6/1989 | 317,3600 | -2,09% | 324,1200 | 324,1200 | 317,3600 | 10 | ,00 |
| 09/6/1989 | 324,1200 | 0,29% | 323,1800 | 324,1200 | 323,1800 | 10 | ,00 |
| 08/6/1989 | 323,1800 | 1,11% | 319,6200 | 323,1800 | 319,6200 | 10 | ,00 |
| 07/6/1989 | 319,6200 | 0,23% | 318,8900 | 319,6200 | 318,8900 | 10 | ,00 |
| 06/6/1989 | 318,8900 | -1,43% | 323,5300 | 323,5300 | 318,8900 | 10 | ,00 |
| 05/6/1989 | 323,5300 | -1,40% | 328,1200 | 328,1200 | 323,5300 | 10 | ,00 |
| 02/6/1989 | 328,1200 | 3,62% | 316,6700 | 328,1200 | 316,6700 | 10 | ,00 |
| 01/6/1989 | 316,6700 | 3,68% | 305,4200 | 316,6700 | 305,4200 | 10 | ,00 |
| 31/5/1989 | 305,4200 | 2,12% | 299,0800 | 305,4200 | 299,0800 | 10 | ,00 |
| 30/5/1989 | 299,0800 | 1,04% | 296,0100 | 299,0800 | 296,0100 | 10 | ,00 |
| 29/5/1989 | 296,0100 | 0,87% | 293,4600 | 296,0100 | 293,4600 | 10 | ,00 |
| 26/5/1989 | 293,4600 | 0,49% | 292,0200 | 293,4600 | 292,0200 | 10 | ,00 |
| 25/5/1989 | 292,0200 | 0,12% | 291,6700 | 292,0200 | 291,6700 | 10 | ,00 |
| 24/5/1989 | 291,6700 | 0,04% | 291,5400 | 291,6700 | 291,5400 | 10 | ,00 |
| 23/5/1989 | 291,5400 | 0,42% | 290,3200 | 291,5400 | 290,3200 | 10 | ,00 |
| 22/5/1989 | 290,3200 | 0,51% | 288,8400 | 290,3200 | 288,8400 | 10 | ,00 |
| 19/5/1989 | 288,8400 | -0,21% | 289,4500 | 289,4500 | 288,8400 | 10 | ,00 |
| 18/5/1989 | 289,4500 | 0,20% | 288,8800 | 289,4500 | 288,8800 | 10 | ,00 |
| 17/5/1989 | 288,8800 | 0,25% | 288,1500 | 288,8800 | 288,1500 | 10 | ,00 |
| 16/5/1989 | 288,1500 | 0,51% | 286,6800 | 288,1500 | 286,6800 | 10 | ,00 |
| 15/5/1989 | 286,6800 | 0,33% | 285,7300 | 286,6800 | 285,7300 | 10 | ,00 |
| 12/5/1989 | 285,7300 | 0,53% | 284,2200 | 285,7300 | 284,2200 | 10 | ,00 |
| 11/5/1989 | 284,2200 | -0,14% | 284,6300 | 284,6300 | 284,2200 | 10 | ,00 |
| 10/5/1989 | 284,6300 | 0,51% | 283,1800 | 284,6300 | 283,1800 | 10 | ,00 |
| 09/5/1989 | 283,1800 | -0,53% | 284,7000 | 284,7000 | 283,1800 | 10 | ,00 |
| 08/5/1989 | 284,7000 | -0,86% | 287,1600 | 287,1600 | 284,7000 | 10 | ,00 |
| 05/5/1989 | 287,1600 | -0,71% | 289,2200 | 289,2200 | 287,1600 | 10 | ,00 |
| 04/5/1989 | 289,2200 | 0,17% | 288,7400 | 289,2200 | 288,7400 | 10 | ,00 |
| 03/5/1989 | 288,7400 | 0,25% | 288,0300 | 288,7400 | 288,0300 | 10 | ,00 |
| 02/5/1989 | 288,0300 | 3,73% | 277,6800 | 288,0300 | 277,6800 | 10 | ,00 |
| 27/4/1989 | 277,6800 | 1,12% | 274,6000 | 277,6800 | 274,6000 | 10 | ,00 |
| 26/4/1989 | 274,6000 | 0,98% | 271,9300 | 274,6000 | 271,9300 | 10 | ,00 |
| 25/4/1989 | 271,9300 | -0,19% | 272,4600 | 272,4600 | 271,9300 | 10 | ,00 |
| 24/4/1989 | 272,4600 | -0,65% | 274,2500 | 274,2500 | 272,4600 | 10 | ,00 |
| 21/4/1989 | 274,2500 | -0,39% | 275,3200 | 275,3200 | 274,2500 | 10 | ,00 |
| 20/4/1989 | 275,3200 | -0,42% | 276,4700 | 276,4700 | 275,3200 | 10 | ,00 |
| 19/4/1989 | 276,4700 | -0,44% | 277,6900 | 277,6900 | 276,4700 | 10 | ,00 |
| 18/4/1989 | 277,6900 | 0,06% | 277,5300 | 277,6900 | 277,5300 | 10 | ,00 |
| 17/4/1989 | 277,5300 | -0,22% | 278,1500 | 278,1500 | 277,5300 | 10 | ,00 |
| 14/4/1989 | 278,1500 | 0,56% | 276,6000 | 278,1500 | 276,6000 | 10 | ,00 |
| 13/4/1989 | 276,6000 | 0,61% | 274,9300 | 276,6000 | 274,9300 | 10 | ,00 |
| 12/4/1989 | 274,9300 | 0,11% | 274,6300 | 274,9300 | 274,6300 | 10 | ,00 |
| 11/4/1989 | 274,6300 | -2,00% | 280,2300 | 280,2300 | 274,6300 | 10 | ,00 |
| 10/4/1989 | 280,2300 | 0,26% | 279,5100 | 280,2300 | 279,5100 | 10 | ,00 |
| 05/4/1989 | 279,5100 | 1,28% | 275,9900 | 279,5100 | 275,9900 | 10 | ,00 |
| 04/4/1989 | 275,9900 | 1,93% | 270,7600 | 275,9900 | 270,7600 | 10 | ,00 |
| 03/4/1989 | 270,7600 | 0,94% | 268,2300 | 270,7600 | 268,2300 | 10 | ,00 |
| 31/3/1989 | 268,2300 | 0,20% | 267,7000 | 268,2300 | 267,7000 | 10 | ,00 |
| 30/3/1989 | 267,7000 | 0,76% | 265,6700 | 267,7000 | 265,6700 | 10 | ,00 |
| 29/3/1989 | 265,6700 | 0,43% | 264,5200 | 265,6700 | 264,5200 | 10 | ,00 |
| 28/3/1989 | 264,5200 | 0,86% | 262,2600 | 264,5200 | 262,2600 | 10 | ,00 |
| 27/3/1989 | 262,2600 | 0,58% | 260,7500 | 262,2600 | 260,7500 | 10 | ,00 |
| 24/3/1989 | 260,7500 | 0,27% | 260,0400 | 260,7500 | 260,0400 | 10 | ,00 |
| 23/3/1989 | 260,0400 | -0,16% | 260,4600 | 260,4600 | 260,0400 | 10 | ,00 |
| 22/3/1989 | 260,4600 | -0,07% | 260,6500 | 260,6500 | 260,4600 | 10 | ,00 |
| 21/3/1989 | 260,6500 | -0,09% | 260,8900 | 260,8900 | 260,6500 | 10 | ,00 |
| 20/3/1989 | 260,8900 | -0,25% | 261,5500 | 261,5500 | 260,8900 | 10 | ,00 |
| 17/3/1989 | 261,5500 | 0,57% | 260,0700 | 261,5500 | 260,0700 | 10 | ,00 |
| 16/3/1989 | 260,0700 | -0,42% | 261,1800 | 261,1800 | 260,0700 | 10 | ,00 |
| 15/3/1989 | 261,1800 | -0,12% | 261,4900 | 261,4900 | 261,1800 | 10 | ,00 |
| 14/3/1989 | 261,4900 | -0,16% | 261,9100 | 261,9100 | 261,4900 | 10 | ,00 |
| 10/3/1989 | 261,9100 | -0,10% | 262,1800 | 262,1800 | 261,9100 | 10 | ,00 |
| 09/3/1989 | 262,1800 | -0,57% | 263,6800 | 263,6800 | 262,1800 | 10 | ,00 |
| 08/3/1989 | 263,6800 | 0,01% | 263,6600 | 263,6800 | 263,6600 | 10 | ,00 |
| 07/3/1989 | 263,6600 | 0,00% | 263,6500 | 263,6600 | 263,6500 | 10 | ,00 |
| 06/3/1989 | 263,6500 | -0,27% | 264,3700 | 264,3700 | 263,6500 | 10 | ,00 |
| 03/3/1989 | 264,3700 | -0,01% | 264,3900 | 264,3900 | 264,3700 | 10 | ,00 |
| 02/3/1989 | 264,3900 | 0,00% | 264,4000 | 264,4000 | 264,3900 | 10 | ,00 |
| 01/3/1989 | 264,4000 | 0,19% | 263,9000 | 264,4000 | 263,9000 | 10 | ,00 |
| 28/2/1989 | 263,9000 | 0,13% | 263,5600 | 263,9000 | 263,5600 | 10 | ,00 |
| 27/2/1989 | 263,5600 | -0,03% | 263,6400 | 263,6400 | 263,5600 | 10 | ,00 |
| 24/2/1989 | 263,6400 | 0,08% | 263,4300 | 263,6400 | 263,4300 | 10 | ,00 |
| 23/2/1989 | 263,4300 | 0,38% | 262,4400 | 263,4300 | 262,4400 | 10 | ,00 |
| 22/2/1989 | 262,4400 | -0,59% | 264,0100 | 264,0100 | 262,4400 | 10 | ,00 |
| 21/2/1989 | 264,0100 | -0,70% | 265,8700 | 265,8700 | 264,0100 | 10 | ,00 |
| 20/2/1989 | 265,8700 | -0,10% | 266,1300 | 266,1300 | 265,8700 | 10 | ,00 |
| 17/2/1989 | 266,1300 | -0,71% | 268,0400 | 268,0400 | 266,1300 | 10 | ,00 |
| 16/2/1989 | 268,0400 | -1,08% | 270,9800 | 270,9800 | 268,0400 | 10 | ,00 |
| 15/2/1989 | 270,9800 | -0,48% | 272,2800 | 272,2800 | 270,9800 | 10 | ,00 |
| 14/2/1989 | 272,2800 | -0,50% | 273,6500 | 273,6500 | 272,2800 | 10 | ,00 |
| 13/2/1989 | 273,6500 | -0,07% | 273,8500 | 273,8500 | 273,6500 | 10 | ,00 |
| 10/2/1989 | 273,8500 | -0,44% | 275,0500 | 275,0500 | 273,8500 | 10 | ,00 |
| 09/2/1989 | 275,0500 | 0,35% | 274,1000 | 275,0500 | 274,1000 | 10 | ,00 |
| 08/2/1989 | 274,1000 | -0,17% | 274,5600 | 274,5600 | 274,1000 | 10 | ,00 |
| 07/2/1989 | 274,5600 | -0,70% | 276,4900 | 276,4900 | 274,5600 | 10 | ,00 |
| 06/2/1989 | 276,4900 | 1,42% | 272,6200 | 276,4900 | 272,6200 | 10 | ,00 |
| 03/2/1989 | 272,6200 | 0,37% | 271,6100 | 272,6200 | 271,6100 | 10 | ,00 |
| 02/2/1989 | 271,6100 | 0,75% | 269,5900 | 271,6100 | 269,5900 | 10 | ,00 |
| 01/2/1989 | 269,5900 | 0,46% | 268,3500 | 269,5900 | 268,3500 | 10 | ,00 |
| 31/1/1989 | 268,3500 | 0,29% | 267,5700 | 268,3500 | 267,5700 | 10 | ,00 |
| 30/1/1989 | 267,5700 | -0,78% | 269,6700 | 269,6700 | 267,5700 | 10 | ,00 |
| 27/1/1989 | 269,6700 | -0,02% | 269,7200 | 269,7200 | 269,6700 | 10 | ,00 |
| 26/1/1989 | 269,7200 | 0,53% | 268,3000 | 269,7200 | 268,3000 | 10 | ,00 |
| 25/1/1989 | 268,3000 | -0,08% | 268,5100 | 268,5100 | 268,3000 | 10 | ,00 |
| 24/1/1989 | 268,5100 | -1,49% | 272,5700 | 272,5700 | 268,5100 | 10 | ,00 |
| 23/1/1989 | 272,5700 | -0,75% | 274,6400 | 274,6400 | 272,5700 | 10 | ,00 |
| 20/1/1989 | 274,6400 | -0,55% | 276,1600 | 276,1600 | 274,6400 | 10 | ,00 |
| 19/1/1989 | 276,1600 | 0,04% | 276,0500 | 276,1600 | 276,0500 | 10 | ,00 |
| 18/1/1989 | 276,0500 | -0,16% | 276,4800 | 276,4800 | 276,0500 | 10 | ,00 |
| 17/1/1989 | 276,4800 | -0,01% | 276,5200 | 276,5200 | 276,4800 | 10 | ,00 |
| 16/1/1989 | 276,5200 | -0,03% | 276,6000 | 276,6000 | 276,5200 | 10 | ,00 |
| 13/1/1989 | 276,6000 | -0,07% | 276,7900 | 276,7900 | 276,6000 | 10 | ,00 |
| 12/1/1989 | 276,7900 | -0,34% | 277,7400 | 277,7400 | 276,7900 | 10 | ,00 |
| 11/1/1989 | 277,7400 | 0,46% | 276,4700 | 277,7400 | 276,4700 | 10 | ,00 |
| 10/1/1989 | 276,4700 | -1,00% | 279,2700 | 279,2700 | 276,4700 | 10 | ,00 |
| 09/1/1989 | 279,2700 | -0,63% | 281,0400 | 281,0400 | 279,2700 | 10 | ,00 |
| 05/1/1989 | 281,0400 | -0,78% | 283,2500 | 283,2500 | 281,0400 | 10 | ,00 |
| 04/1/1989 | 283,2500 | -0,57% | 284,8600 | 284,8600 | 283,2500 | 10 | ,00 |
| 03/1/1989 | 284,8600 | 0,44% | 283,6000 | 284,8600 | 283,6000 | 10 | ,00 |
| 02/1/1989 | 283,6000 | 1,41% | 279,6500 | 283,6000 | 279,6500 | 10 | ,00 |
| 30/12/1988 | 279,6500 | 0,35% | 278,6700 | 279,6500 | 278,6700 | 10 | ,00 |
| 29/12/1988 | 278,6700 | 0,29% | 277,8700 | 278,6700 | 277,8700 | 10 | ,00 |
| 28/12/1988 | 277,8700 | -0,71% | 279,8600 | 279,8600 | 277,8700 | 10 | ,00 |
| 27/12/1988 | 279,8600 | 0,07% | 279,6700 | 279,8600 | 279,6700 | 10 | ,00 |
| 23/12/1988 | 279,6700 | -0,34% | 280,6200 | 280,6200 | 279,6700 | 10 | ,00 |
| 22/12/1988 | 280,6200 | -0,06% | 280,8000 | 280,8000 | 280,6200 | 10 | ,00 |
| 21/12/1988 | 280,8000 | -0,26% | 281,5400 | 281,5400 | 280,8000 | 10 | ,00 |
| 20/12/1988 | 281,5400 | 0,68% | 279,6400 | 281,5400 | 279,6400 | 10 | ,00 |
| 19/12/1988 | 279,6400 | -0,53% | 281,1400 | 281,1400 | 279,6400 | 10 | ,00 |
| 16/12/1988 | 281,1400 | -0,36% | 282,1500 | 282,1500 | 281,1400 | 10 | ,00 |
| 15/12/1988 | 282,1500 | 0,54% | 280,6400 | 282,1500 | 280,6400 | 10 | ,00 |
| 14/12/1988 | 280,6400 | 0,68% | 278,7500 | 280,6400 | 278,7500 | 10 | ,00 |
| 13/12/1988 | 278,7500 | 0,03% | 278,6700 | 278,7500 | 278,6700 | 10 | ,00 |
| 12/12/1988 | 278,6700 | 0,50% | 277,2700 | 278,6700 | 277,2700 | 10 | ,00 |
| 09/12/1988 | 277,2700 | 0,13% | 276,9000 | 277,2700 | 276,9000 | 10 | ,00 |
| 08/12/1988 | 276,9000 | -0,59% | 278,5300 | 278,5300 | 276,9000 | 10 | ,00 |
| 07/12/1988 | 278,5300 | 0,04% | 278,4100 | 278,5300 | 278,4100 | 10 | ,00 |
| 06/12/1988 | 278,4100 | 0,32% | 277,5300 | 278,4100 | 277,5300 | 10 | ,00 |
| 05/12/1988 | 277,5300 | -0,32% | 278,4200 | 278,4200 | 277,5300 | 10 | ,00 |
| 02/12/1988 | 278,4200 | 0,03% | 278,3400 | 278,4200 | 278,3400 | 10 | ,00 |
| 01/12/1988 | 278,3400 | 0,55% | 276,8100 | 278,3400 | 276,8100 | 10 | ,00 |
| 30/11/1988 | 276,8100 | 2,50% | 270,0600 | 276,8100 | 270,0600 | 10 | ,00 |
| 29/11/1988 | 270,0600 | -2,19% | 276,1100 | 276,1100 | 270,0600 | 10 | ,00 |
| 28/11/1988 | 276,1100 | -2,63% | 283,5600 | 283,5600 | 276,1100 | 10 | ,00 |
| 25/11/1988 | 283,5600 | -0,69% | 285,5300 | 285,5300 | 283,5600 | 10 | ,00 |
| 24/11/1988 | 285,5300 | -1,04% | 288,5200 | 288,5200 | 285,5300 | 10 | ,00 |
| 23/11/1988 | 288,5200 | -0,92% | 291,2100 | 291,2100 | 288,5200 | 10 | ,00 |
| 22/11/1988 | 291,2100 | -0,95% | 294,0100 | 294,0100 | 291,2100 | 10 | ,00 |
| 21/11/1988 | 294,0100 | 0,42% | 292,7800 | 294,0100 | 292,7800 | 10 | ,00 |
| 18/11/1988 | 292,7800 | 0,55% | 291,1700 | 292,7800 | 291,1700 | 10 | ,00 |
| 17/11/1988 | 291,1700 | 0,68% | 289,2000 | 291,1700 | 289,2000 | 10 | ,00 |
| 16/11/1988 | 289,2000 | 0,14% | 288,8000 | 289,2000 | 288,8000 | 10 | ,00 |
| 15/11/1988 | 288,8000 | -1,49% | 293,1600 | 293,1600 | 288,8000 | 10 | ,00 |
| 14/11/1988 | 293,1600 | -1,63% | 298,0200 | 298,0200 | 293,1600 | 10 | ,00 |
| 11/11/1988 | 298,0200 | 0,18% | 297,4900 | 298,0200 | 297,4900 | 10 | ,00 |
| 10/11/1988 | 297,4900 | 0,12% | 297,1400 | 297,4900 | 297,1400 | 10 | ,00 |
| 09/11/1988 | 297,1400 | 0,29% | 296,2700 | 297,1400 | 296,2700 | 10 | ,00 |
| 08/11/1988 | 296,2700 | -0,76% | 298,5500 | 298,5500 | 296,2700 | 10 | ,00 |
| 07/11/1988 | 298,5500 | -0,70% | 300,6600 | 300,6600 | 298,5500 | 10 | ,00 |
| 04/11/1988 | 300,6600 | 0,09% | 300,3900 | 300,6600 | 300,3900 | 10 | ,00 |
| 03/11/1988 | 300,3900 | -0,20% | 300,9900 | 300,9900 | 300,3900 | 10 | ,00 |
| 02/11/1988 | 300,9900 | -0,74% | 303,2300 | 303,2300 | 300,9900 | 10 | ,00 |
| 01/11/1988 | 303,2300 | 1,88% | 297,6300 | 303,2300 | 297,6300 | 10 | ,00 |
| 31/10/1988 | 297,6300 | -0,50% | 299,1300 | 299,1300 | 297,6300 | 10 | ,00 |
| 27/10/1988 | 299,1300 | -0,16% | 299,6200 | 299,6200 | 299,1300 | 10 | ,00 |
| 26/10/1988 | 299,6200 | -0,97% | 302,5400 | 302,5400 | 299,6200 | 10 | ,00 |
| 25/10/1988 | 302,5400 | -0,57% | 304,2800 | 304,2800 | 302,5400 | 10 | ,00 |
| 24/10/1988 | 304,2800 | 0,04% | 304,1600 | 304,2800 | 304,1600 | 10 | ,00 |
| 21/10/1988 | 304,1600 | 0,06% | 303,9900 | 304,1600 | 303,9900 | 10 | ,00 |
| 20/10/1988 | 303,9900 | -0,26% | 304,7700 | 304,7700 | 303,9900 | 10 | ,00 |
| 19/10/1988 | 304,7700 | 0,40% | 303,5500 | 304,7700 | 303,5500 | 10 | ,00 |
| 18/10/1988 | 303,5500 | -0,35% | 304,6100 | 304,6100 | 303,5500 | 10 | ,00 |
| 17/10/1988 | 304,6100 | 0,05% | 304,4600 | 304,6100 | 304,4600 | 10 | ,00 |
| 14/10/1988 | 304,4600 | 0,04% | 304,3400 | 304,4600 | 304,3400 | 10 | ,00 |
| 13/10/1988 | 304,3400 | -0,60% | 306,1700 | 306,1700 | 304,3400 | 10 | ,00 |
| 12/10/1988 | 306,1700 | -1,31% | 310,2400 | 310,2400 | 306,1700 | 10 | ,00 |
| 11/10/1988 | 310,2400 | 0,05% | 310,0700 | 310,2400 | 310,0700 | 10 | ,00 |
| 10/10/1988 | 310,0700 | 1,52% | 305,4200 | 310,0700 | 305,4200 | 10 | ,00 |
| 07/10/1988 | 305,4200 | 0,63% | 303,5000 | 305,4200 | 303,5000 | 10 | ,00 |
| 06/10/1988 | 303,5000 | 1,75% | 298,2800 | 303,5000 | 298,2800 | 10 | ,00 |
| 05/10/1988 | 298,2800 | 1,64% | 293,4600 | 298,2800 | 293,4600 | 10 | ,00 |
| 04/10/1988 | 293,4600 | 0,69% | 291,4400 | 293,4600 | 291,4400 | 10 | ,00 |
| 03/10/1988 | 291,4400 | 0,67% | 289,4900 | 291,4400 | 289,4900 | 10 | ,00 |
| 30/9/1988 | 289,4900 | 0,66% | 287,5800 | 289,4900 | 287,5800 | 10 | ,00 |
| 29/9/1988 | 287,5800 | -0,58% | 289,2500 | 289,2500 | 287,5800 | 10 | ,00 |
| 28/9/1988 | 289,2500 | -1,66% | 294,1300 | 294,1300 | 289,2500 | 10 | ,00 |
| 27/9/1988 | 294,1300 | 0,44% | 292,8300 | 294,1300 | 292,8300 | 10 | ,00 |
| 26/9/1988 | 292,8300 | 1,59% | 288,2400 | 292,8300 | 288,2400 | 10 | ,00 |
| 23/9/1988 | 288,2400 | 1,08% | 285,1700 | 288,2400 | 285,1700 | 10 | ,00 |
| 22/9/1988 | 285,1700 | 0,28% | 284,3800 | 285,1700 | 284,3800 | 10 | ,00 |
| 21/9/1988 | 284,3800 | 0,04% | 284,2800 | 284,3800 | 284,2800 | 10 | ,00 |
| 20/9/1988 | 284,2800 | 0,38% | 283,2100 | 284,2800 | 283,2100 | 10 | ,00 |
| 19/9/1988 | 283,2100 | -0,36% | 284,2400 | 284,2400 | 283,2100 | 10 | ,00 |
| 16/9/1988 | 284,2400 | -0,21% | 284,8500 | 284,8500 | 284,2400 | 10 | ,00 |
| 15/9/1988 | 284,8500 | 0,49% | 283,4500 | 284,8500 | 283,4500 | 10 | ,00 |
| 14/9/1988 | 283,4500 | 0,45% | 282,1900 | 283,4500 | 282,1900 | 10 | ,00 |
| 13/9/1988 | 282,1900 | -0,47% | 283,5200 | 283,5200 | 282,1900 | 10 | ,00 |
| 12/9/1988 | 283,5200 | 0,20% | 282,9500 | 283,5200 | 282,9500 | 10 | ,00 |
| 09/9/1988 | 282,9500 | 0,20% | 282,3800 | 282,9500 | 282,3800 | 10 | ,00 |
| 08/9/1988 | 282,3800 | 0,06% | 282,2000 | 282,3800 | 282,2000 | 10 | ,00 |
| 07/9/1988 | 282,2000 | -0,22% | 282,8300 | 282,8300 | 282,2000 | 10 | ,00 |
| 06/9/1988 | 282,8300 | -0,26% | 283,5800 | 283,5800 | 282,8300 | 10 | ,00 |
| 05/9/1988 | 283,5800 | 0,20% | 283,0200 | 283,5800 | 283,0200 | 10 | ,00 |
| 02/9/1988 | 283,0200 | 0,01% | 283,0000 | 283,0200 | 283,0000 | 10 | ,00 |
| 01/9/1988 | 283,0000 | 0,34% | 282,0300 | 283,0000 | 282,0300 | 10 | ,00 |
| 31/8/1988 | 282,0300 | -0,33% | 282,9700 | 282,9700 | 282,0300 | 10 | ,00 |
| 30/8/1988 | 282,9700 | -1,01% | 285,8600 | 285,8600 | 282,9700 | 10 | ,00 |
| 29/8/1988 | 285,8600 | -1,09% | 289,0000 | 289,0000 | 285,8600 | 10 | ,00 |
| 26/8/1988 | 289,0000 | 0,69% | 287,0200 | 289,0000 | 287,0200 | 10 | ,00 |
| 25/8/1988 | 287,0200 | 0,11% | 286,7000 | 287,0200 | 286,7000 | 10 | ,00 |
| 24/8/1988 | 286,7000 | -0,39% | 287,8200 | 287,8200 | 286,7000 | 10 | ,00 |
| 23/8/1988 | 287,8200 | -0,37% | 288,8900 | 288,8900 | 287,8200 | 10 | ,00 |
| 22/8/1988 | 288,8900 | -1,14% | 292,2200 | 292,2200 | 288,8900 | 10 | ,00 |
| 19/8/1988 | 292,2200 | 0,09% | 291,9700 | 292,2200 | 291,9700 | 10 | ,00 |
| 18/8/1988 | 291,9700 | 1,44% | 287,8200 | 291,9700 | 287,8200 | 10 | ,00 |
| 17/8/1988 | 287,8200 | 0,17% | 287,3300 | 287,8200 | 287,3300 | 10 | ,00 |
| 16/8/1988 | 287,3300 | 0,06% | 287,1700 | 287,3300 | 287,1700 | 10 | ,00 |
| 12/8/1988 | 287,1700 | -0,07% | 287,3600 | 287,3600 | 287,1700 | 10 | ,00 |
| 11/8/1988 | 287,3600 | 0,41% | 286,2000 | 287,3600 | 286,2000 | 10 | ,00 |
| 10/8/1988 | 286,2000 | 0,55% | 284,6300 | 286,2000 | 284,6300 | 10 | ,00 |
| 09/8/1988 | 284,6300 | 0,85% | 282,2300 | 284,6300 | 282,2300 | 10 | ,00 |
| 08/8/1988 | 282,2300 | -0,74% | 284,3200 | 284,3200 | 282,2300 | 10 | ,00 |
| 05/8/1988 | 284,3200 | 1,58% | 279,9000 | 284,3200 | 279,9000 | 10 | ,00 |
| 04/8/1988 | 279,9000 | -0,21% | 280,5000 | 280,5000 | 279,9000 | 10 | ,00 |
| 03/8/1988 | 280,5000 | -0,63% | 282,2800 | 282,2800 | 280,5000 | 10 | ,00 |
| 02/8/1988 | 282,2800 | -0,88% | 284,7800 | 284,7800 | 282,2800 | 10 | ,00 |
| 01/8/1988 | 284,7800 | -0,03% | 284,8600 | 284,8600 | 284,7800 | 10 | ,00 |
| 29/7/1988 | 284,8600 | -0,35% | 285,8500 | 285,8500 | 284,8600 | 10 | ,00 |
| 28/7/1988 | 285,8500 | -0,56% | 287,4700 | 287,4700 | 285,8500 | 10 | ,00 |
| 27/7/1988 | 287,4700 | -1,27% | 291,1700 | 291,1700 | 287,4700 | 10 | ,00 |
| 26/7/1988 | 291,1700 | -0,09% | 291,4200 | 291,4200 | 291,1700 | 10 | ,00 |
| 25/7/1988 | 291,4200 | 1,09% | 288,2700 | 291,4200 | 288,2700 | 10 | ,00 |
| 22/7/1988 | 288,2700 | 0,38% | 287,1800 | 288,2700 | 287,1800 | 10 | ,00 |
| 21/7/1988 | 287,1800 | 0,94% | 284,5000 | 287,1800 | 284,5000 | 10 | ,00 |
| 20/7/1988 | 284,5000 | 0,26% | 283,7600 | 284,5000 | 283,7600 | 10 | ,00 |
| 19/7/1988 | 283,7600 | 0,00% | 278,3500 | 283,7600 | 278,3500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 7,8000 | 9,86 % | 0,7000 | 199 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 5,49 % | 0,0240 | 856.117 |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 0,0086 | 364 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 75.421 |
| ΦΡΙΓΟ | 0,4700 | 3,52 % | 0,0160 | 11.103 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 301 |
| ΜΟΝΤΑ | 5,5000 | 2,61 % | 0,1400 | 586 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7980 | -1,09 % | -0,0420 | 25.394.261 |
| ΠΕΙΡ | 7,5400 | -0,13 % | -0,0100 | 18.263.238 |
| ΕΤΕ | 14,2450 | -2,03 % | -0,2950 | 15.277.154 |
| ΕΥΡΩΒ | 3,7380 | -1,27 % | -0,0480 | 8.816.141 |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | -0,2200 | 5.682.417 |
| ΟΠΑΠ | 18,3800 | -0,11 % | -0,0200 | 5.343.932 |
| MTLN | 43,9200 | 0,78 % | 0,3400 | 3.255.591 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 3.150.485 |
| ΔΕΗ | 18,5600 | -0,22 % | -0,0400 | 2.278.910 |
| BOCHGR | 8,4600 | -1,63 % | -0,1400 | 2.204.987 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7980 | -1,09 % | 6.688.184 | 25,39εκ. |
| ΠΕΙΡ | 7,5400 | -0,13 % | 2.436.161 | 18,26εκ. |
| ΕΥΡΩΒ | 3,7380 | -1,27 % | 2.365.545 | 8,82εκ. |
| ΕΤΕ | 14,2450 | -2,03 % | 1.069.057 | 15,28εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 5,49 % | 856.117 | 396χιλ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 371.308 | 400,7χιλ. |
| CREDIA | 1,6740 | -0,48 % | 352.054 | 588,7χιλ. |
| ΟΠΑΠ | 18,3800 | -0,11 % | 290.481 | 5,34εκ. |
| BOCHGR | 8,4600 | -1,63 % | 260.192 | 2,20εκ. |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 201.968 | 5,68εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,6450 | 0,00 % | 14.211 | 0,47 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 0,38 % |
| ΑΛΦΑ | 3,7980 | -1,09 % | 6.688.184 | 0,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 5,49 % | 856.117 | 0,28 % |
| ΠΕΙΡ | 7,5400 | -0,13 % | 2.436.161 | 0,20 % |
| REALCONS | 5,8000 | 0,00 % | 32.842 | 0,15 % |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 201.968 | 0,15 % |
| ΕΤΕ | 14,2450 | -2,03 % | 1.069.057 | 0,12 % |
| ΚΟΥΑΛ | 1,3160 | -0,75 % | 37.189 | 0,11 % |
| EIS | 2,0100 | -1,71 % | 15.139 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| REALCONS | 5,8000 | 0,00 % | 32.842 | 8,28 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 7,24 % |
| ΠΡΔ | 0,4600 | 0,00 % | 6.144 | 5,65 % |
| ΔΡΟΜΕ | 0,3640 | -1,36 % | 85 | 4,61 % |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 364 | 4,55 % |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | 32.970 | 4,37 % |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 5,49 % | 856.117 | 4,23 % |
| ΒΙΝΤΑ | 7,8000 | 9,86 % | 199 | 4,23 % |
| ΤΖΚΑ | 1,6450 | 0,00 % | 14.211 | 3,95 % |
| ΟΤΟΕΛ | 12,9000 | 0,00 % | 36.219 | 3,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|