Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 263.821.135 €
Πράξεις 54.833

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/9/1990	1397,0500	1,29%	1379,2600	1397,0500	1379,2600	10	,00
30/8/1990	1379,2600	0,17%	1376,9800	1379,2600	1376,9800	10	,00
29/8/1990	1376,9800	-1,56%	1398,8200	1398,8200	1376,9800	10	,00
28/8/1990	1398,8200	3,05%	1357,4800	1398,8200	1357,4800	10	,00
27/8/1990	1357,4800	2,34%	1326,4400	1357,4800	1326,4400	10	,00
23/8/1990	1326,4400	-3,04%	1368,0500	1368,0500	1326,4400	10	,00
22/8/1990	1368,0500	0,09%	1366,8500	1368,0500	1366,8500	10	,00
21/8/1990	1366,8500	-4,08%	1425,0200	1425,0200	1366,8500	10	,00
20/8/1990	1425,0200	-4,78%	1496,6100	1496,6100	1425,0200	10	,00
16/8/1990	1496,6100	2,89%	1454,5200	1496,6100	1454,5200	10	,00
14/8/1990	1454,5200	0,46%	1447,8500	1454,5200	1447,8500	10	,00
13/8/1990	1447,8500	2,52%	1412,2200	1447,8500	1412,2200	10	,00
09/8/1990	1412,2200	4,26%	1354,5000	1412,2200	1354,5000	10	,00
08/8/1990	1354,5000	3,83%	1304,5300	1354,5000	1304,5300	10	,00
07/8/1990	1304,5300	-7,16%	1405,0900	1405,0900	1304,5300	10	,00
06/8/1990	1405,0900	-5,64%	1489,0100	1489,0100	1405,0900	10	,00
02/8/1990	1489,0100	-0,84%	1501,5700	1501,5700	1489,0100	10	,00
01/8/1990	1501,5700	-1,28%	1521,0100	1521,0100	1501,5700	10	,00
31/7/1990	1521,0100	-0,44%	1527,6600	1527,6600	1521,0100	10	,00
30/7/1990	1527,6600	1,36%	1507,1200	1527,6600	1507,1200	10	,00
26/7/1990	1507,1200	-0,08%	1508,2700	1508,2700	1507,1200	10	,00
25/7/1990	1508,2700	-1,63%	1533,2400	1533,2400	1508,2700	10	,00
24/7/1990	1533,2400	-4,42%	1604,0600	1604,0600	1533,2400	10	,00
23/7/1990	1604,0600	0,39%	1597,9000	1604,0600	1597,9000	10	,00
19/7/1990	1597,9000	-0,32%	1603,0500	1603,0500	1597,9000	10	,00
18/7/1990	1603,0500	-2,32%	1641,0700	1641,0700	1603,0500	10	,00
17/7/1990	1641,0700	-1,24%	1661,6400	1661,6400	1641,0700	10	,00
16/7/1990	1661,6400	3,94%	1598,6500	1661,6400	1598,6500	10	,00
13/7/1990	1598,6500	2,43%	1560,7600	1598,6500	1560,7600	10	,00
12/7/1990	1560,7600	-2,36%	1598,4600	1598,4600	1560,7600	10	,00
10/7/1990	1598,4600	-3,59%	1658,0300	1658,0300	1598,4600	10	,00
09/7/1990	1658,0300	-1,56%	1684,3100	1684,3100	1658,0300	10	,00
05/7/1990	1684,3100	2,05%	1650,4600	1684,3100	1650,4600	10	,00
04/7/1990	1650,4600	1,13%	1632,0300	1650,4600	1632,0300	10	,00
03/7/1990	1632,0300	3,31%	1579,6700	1632,0300	1579,6700	10	,00
02/7/1990	1579,6700	1,69%	1553,4300	1579,6700	1553,4300	10	,00
29/6/1990	1553,4300	-0,23%	1556,9800	1556,9800	1553,4300	10	,00
28/6/1990	1556,9800	-0,35%	1562,3800	1562,3800	1556,9800	10	,00
27/6/1990	1562,3800	-0,63%	1572,2900	1572,2900	1562,3800	10	,00
26/6/1990	1572,2900	5,39%	1491,8400	1572,2900	1491,8400	10	,00
25/6/1990	1491,8400	4,41%	1428,7800	1491,8400	1428,7800	10	,00
22/6/1990	1428,7800	0,45%	1422,4400	1428,7800	1422,4400	10	,00
21/6/1990	1422,4400	2,03%	1394,1400	1422,4400	1394,1400	10	,00
20/6/1990	1394,1400	3,03%	1353,0800	1394,1400	1353,0800	10	,00
19/6/1990	1353,0800	1,67%	1330,8700	1353,0800	1330,8700	10	,00
18/6/1990	1330,8700	3,13%	1290,4600	1330,8700	1290,4600	10	,00
15/6/1990	1290,4600	1,74%	1268,3500	1290,4600	1268,3500	10	,00
14/6/1990	1268,3500	-0,93%	1280,2300	1280,2300	1268,3500	10	,00
13/6/1990	1280,2300	2,49%	1249,1800	1280,2300	1249,1800	10	,00
12/6/1990	1249,1800	3,07%	1211,9500	1249,1800	1211,9500	10	,00
11/6/1990	1211,9500	2,28%	1184,9400	1211,9500	1184,9400	10	,00
08/6/1990	1184,9400	0,61%	1177,7200	1184,9400	1177,7200	10	,00
07/6/1990	1177,7200	2,01%	1154,5700	1177,7200	1154,5700	10	,00
06/6/1990	1154,5700	1,42%	1138,3800	1154,5700	1138,3800	10	,00
05/6/1990	1138,3800	2,61%	1109,4500	1138,3800	1109,4500	10	,00
01/6/1990	1109,4500	2,97%	1077,4900	1109,4500	1077,4900	10	,00
31/5/1990	1077,4900	-0,90%	1087,2500	1087,2500	1077,4900	10	,00
30/5/1990	1087,2500	-1,26%	1101,1600	1101,1600	1087,2500	10	,00
29/5/1990	1101,1600	-0,97%	1111,9800	1111,9800	1101,1600	10	,00
28/5/1990	1111,9800	1,06%	1100,3200	1111,9800	1100,3200	10	,00
25/5/1990	1100,3200	-0,17%	1102,2400	1102,2400	1100,3200	10	,00
24/5/1990	1102,2400	-1,50%	1119,0500	1119,0500	1102,2400	10	,00
23/5/1990	1119,0500	-0,05%	1119,6000	1119,6000	1119,0500	10	,00
22/5/1990	1119,6000	-0,64%	1126,8500	1126,8500	1119,6000	10	,00
21/5/1990	1126,8500	2,24%	1102,1700	1126,8500	1102,1700	10	,00
18/5/1990	1102,1700	0,79%	1093,4800	1102,1700	1093,4800	10	,00
17/5/1990	1093,4800	2,05%	1071,4800	1093,4800	1071,4800	10	,00
16/5/1990	1071,4800	3,02%	1040,0800	1071,4800	1040,0800	10	,00
15/5/1990	1040,0800	2,47%	1015,0500	1040,0800	1015,0500	10	,00
14/5/1990	1015,0500	2,93%	986,1100	1015,0500	986,1100	10	,00
11/5/1990	986,1100	1,78%	968,8600	986,1100	968,8600	10	,00
10/5/1990	968,8600	-0,60%	974,6800	974,6800	968,8600	10	,00
09/5/1990	974,6800	-1,13%	985,7800	985,7800	974,6800	10	,00
08/5/1990	985,7800	-0,87%	994,3900	994,3900	985,7800	10	,00
07/5/1990	994,3900	-0,77%	1002,0700	1002,0700	994,3900	10	,00
04/5/1990	1002,0700	1,74%	984,9600	1002,0700	984,9600	10	,00
03/5/1990	984,9600	1,68%	968,6900	984,9600	968,6900	10	,00
02/5/1990	968,6900	-0,50%	973,5500	973,5500	968,6900	10	,00
30/4/1990	973,5500	1,46%	959,5600	973,5500	959,5600	10	,00
27/4/1990	959,5600	2,83%	933,1700	959,5600	933,1700	10	,00
26/4/1990	933,1700	0,41%	929,3900	933,1700	929,3900	10	,00
25/4/1990	929,3900	-2,13%	949,6300	949,6300	929,3900	10	,00
24/4/1990	949,6300	-1,24%	961,5800	961,5800	949,6300	10	,00
23/4/1990	961,5800	6,59%	902,1200	961,5800	902,1200	10	,00
20/4/1990	902,1200	4,89%	860,1000	902,1200	860,1000	10	,00
19/4/1990	860,1000	1,99%	843,3300	860,1000	843,3300	10	,00
18/4/1990	843,3300	1,82%	828,2300	843,3300	828,2300	10	,00
17/4/1990	828,2300	2,54%	807,7200	828,2300	807,7200	10	,00
12/4/1990	807,7200	1,58%	795,1700	807,7200	795,1700	10	,00
11/4/1990	795,1700	-3,34%	822,6100	822,6100	795,1700	10	,00
10/4/1990	822,6100	6,69%	771,0400	822,6100	771,0400	10	,00
09/4/1990	771,0400	14,74%	671,9900	771,0400	671,9900	10	,00
06/4/1990	671,9900	0,33%	669,7500	671,9900	669,7500	10	,00
05/4/1990	669,7500	-0,14%	670,7200	670,7200	669,7500	10	,00
04/4/1990	670,7200	3,02%	651,0700	670,7200	651,0700	10	,00
03/4/1990	651,0700	1,51%	641,4100	651,0700	641,4100	10	,00
02/4/1990	641,4100	-0,76%	646,3100	646,3100	641,4100	10	,00
30/3/1990	646,3100	1,50%	636,7400	646,3100	636,7400	10	,00
29/3/1990	636,7400	-2,48%	652,9000	652,9000	636,7400	10	,00
28/3/1990	652,9000	-1,61%	663,6000	663,6000	652,9000	10	,00
27/3/1990	663,6000	-0,78%	668,8300	668,8300	663,6000	10	,00
26/3/1990	668,8300	0,45%	665,8100	668,8300	665,8100	10	,00
23/3/1990	665,8100	-2,04%	679,6900	679,6900	665,8100	10	,00
22/3/1990	679,6900	-1,60%	690,7500	690,7500	679,6900	10	,00
21/3/1990	690,7500	-1,50%	701,2500	701,2500	690,7500	10	,00
20/3/1990	701,2500	-0,72%	706,3700	706,3700	701,2500	10	,00
19/3/1990	706,3700	2,58%	688,6200	706,3700	688,6200	10	,00
16/3/1990	688,6200	1,07%	681,3200	688,6200	681,3200	10	,00
15/3/1990	681,3200	-4,22%	711,3700	711,3700	681,3200	10	,00
14/3/1990	711,3700	-0,06%	711,7700	711,7700	711,3700	10	,00
13/3/1990	711,7700	10,02%	646,9300	711,7700	646,9300	10	,00
12/3/1990	646,9300	-4,28%	675,8400	675,8400	646,9300	10	,00
09/3/1990	675,8400	3,18%	655,0400	675,8400	655,0400	10	,00
08/3/1990	655,0400	0,46%	652,0700	655,0400	652,0700	10	,00
07/3/1990	652,0700	0,27%	650,3300	652,0700	650,3300	10	,00
06/3/1990	650,3300	1,08%	643,3500	650,3300	643,3500	10	,00
05/3/1990	643,3500	1,43%	634,3000	643,3500	634,3000	10	,00
02/3/1990	634,3000	1,69%	623,7600	634,3000	623,7600	10	,00
01/3/1990	623,7600	4,77%	595,3600	623,7600	595,3600	10	,00
28/2/1990	595,3600	1,59%	586,0200	595,3600	586,0200	10	,00
27/2/1990	586,0200	-1,27%	593,5300	593,5300	586,0200	10	,00
23/2/1990	593,5300	-0,43%	596,0700	596,0700	593,5300	10	,00
22/2/1990	596,0700	-0,13%	596,8200	596,8200	596,0700	10	,00
21/2/1990	596,8200	-2,21%	610,2900	610,2900	596,8200	10	,00
20/2/1990	610,2900	2,62%	594,6800	610,2900	594,6800	10	,00
19/2/1990	594,6800	3,06%	577,0200	594,6800	577,0200	10	,00
16/2/1990	577,0200	0,60%	573,5900	577,0200	573,5900	10	,00
15/2/1990	573,5900	1,07%	567,5300	573,5900	567,5300	10	,00
14/2/1990	567,5300	1,12%	561,2500	567,5300	561,2500	10	,00
13/2/1990	561,2500	-1,22%	568,2100	568,2100	561,2500	10	,00
12/2/1990	568,2100	0,33%	566,3400	568,2100	566,3400	10	,00
09/2/1990	566,3400	1,22%	559,4900	566,3400	559,4900	10	,00
08/2/1990	559,4900	0,50%	556,7300	559,4900	556,7300	10	,00
07/2/1990	556,7300	1,70%	547,4400	556,7300	547,4400	10	,00
06/2/1990	547,4400	1,03%	541,8400	547,4400	541,8400	10	,00
05/2/1990	541,8400	0,88%	537,1300	541,8400	537,1300	10	,00
02/2/1990	537,1300	-0,63%	540,5400	540,5400	537,1300	10	,00
01/2/1990	540,5400	0,01%	540,5100	540,5400	540,5100	10	,00
31/1/1990	540,5100	-0,04%	540,7200	540,7200	540,5100	10	,00
30/1/1990	540,7200	0,60%	537,4800	540,7200	537,4800	10	,00
29/1/1990	537,4800	1,25%	530,8300	537,4800	530,8300	10	,00
26/1/1990	530,8300	1,04%	525,3700	530,8300	525,3700	10	,00
25/1/1990	525,3700	1,02%	520,0800	525,3700	520,0800	10	,00
24/1/1990	520,0800	0,54%	517,3000	520,0800	517,3000	10	,00
23/1/1990	517,3000	-0,36%	519,1500	519,1500	517,3000	10	,00
22/1/1990	519,1500	0,14%	518,4100	519,1500	518,4100	10	,00
19/1/1990	518,4100	1,40%	511,2300	518,4100	511,2300	10	,00
18/1/1990	511,2300	-0,04%	511,4500	511,4500	511,2300	10	,00
17/1/1990	511,4500	-1,57%	519,6300	519,6300	511,4500	10	,00
16/1/1990	519,6300	0,10%	519,1000	519,6300	519,1000	10	,00
15/1/1990	519,1000	1,60%	510,9500	519,1000	510,9500	10	,00
12/1/1990	510,9500	-0,15%	511,7400	511,7400	510,9500	10	,00
11/1/1990	511,7400	0,90%	507,1900	511,7400	507,1900	10	,00
10/1/1990	507,1900	0,31%	505,6400	507,1900	505,6400	10	,00
09/1/1990	505,6400	2,53%	493,1600	505,6400	493,1600	10	,00
08/1/1990	493,1600	0,87%	488,9300	493,1600	488,9300	10	,00
05/1/1990	488,9300	-0,65%	492,1200	492,1200	488,9300	10	,00
04/1/1990	492,1200	4,05%	472,9800	492,1200	472,9800	10	,00
03/1/1990	472,9800	2,67%	460,6800	472,9800	460,6800	10	,00
02/1/1990	460,6800	0,27%	459,4300	460,6800	459,4300	10	,00
29/12/1989	459,4300	-0,14%	460,0800	460,0800	459,4300	10	,00
28/12/1989	460,0800	-0,79%	463,7300	463,7300	460,0800	10	,00
27/12/1989	463,7300	0,06%	463,4500	463,7300	463,4500	10	,00
22/12/1989	463,4500	0,52%	461,0400	463,4500	461,0400	10	,00
21/12/1989	461,0400	-0,28%	462,3400	462,3400	461,0400	10	,00
20/12/1989	462,3400	0,05%	462,1100	462,3400	462,1100	10	,00
19/12/1989	462,1100	-0,10%	462,5600	462,5600	462,1100	10	,00
18/12/1989	462,5600	0,64%	459,6200	462,5600	459,6200	10	,00
15/12/1989	459,6200	1,60%	452,4000	459,6200	452,4000	10	,00
14/12/1989	452,4000	0,33%	450,9100	452,4000	450,9100	10	,00
13/12/1989	450,9100	-0,35%	452,5000	452,5000	450,9100	10	,00
12/12/1989	452,5000	0,12%	451,9700	452,5000	451,9700	10	,00
11/12/1989	451,9700	-0,51%	454,3000	454,3000	451,9700	10	,00
08/12/1989	454,3000	0,77%	450,8400	454,3000	450,8400	10	,00
07/12/1989	450,8400	0,67%	447,8400	450,8400	447,8400	10	,00
06/12/1989	447,8400	0,77%	444,4000	447,8400	444,4000	10	,00
05/12/1989	444,4000	-2,20%	454,3900	454,3900	444,4000	10	,00
04/12/1989	454,3900	-2,57%	466,3800	466,3800	454,3900	10	,00
01/12/1989	466,3800	-1,44%	473,1700	473,1700	466,3800	10	,00
30/11/1989	473,1700	-0,74%	476,6800	476,6800	473,1700	10	,00
29/11/1989	476,6800	0,95%	472,1900	476,6800	472,1900	10	,00
28/11/1989	472,1900	-0,33%	473,7400	473,7400	472,1900	10	,00
27/11/1989	473,7400	-2,84%	487,5700	487,5700	473,7400	10	,00
24/11/1989	487,5700	-1,83%	496,6700	496,6700	487,5700	10	,00
23/11/1989	496,6700	-1,20%	502,7200	502,7200	496,6700	10	,00
22/11/1989	502,7200	5,87%	474,8300	502,7200	474,8300	10	,00
21/11/1989	474,8300	1,45%	468,0400	474,8300	468,0400	10	,00
20/11/1989	468,0400	2,79%	455,3400	468,0400	455,3400	10	,00
17/11/1989	455,3400	-1,48%	462,1600	462,1600	455,3400	10	,00
16/11/1989	462,1600	-2,07%	471,9400	471,9400	462,1600	10	,00
15/11/1989	471,9400	3,50%	455,9800	471,9400	455,9800	10	,00
14/11/1989	455,9800	2,88%	443,2000	455,9800	443,2000	10	,00
13/11/1989	443,2000	-1,08%	448,0600	448,0600	443,2000	10	,00
10/11/1989	448,0600	-4,14%	467,4300	467,4300	448,0600	10	,00
09/11/1989	467,4300	3,94%	449,7100	467,4300	449,7100	10	,00
08/11/1989	449,7100	-2,65%	461,9700	461,9700	449,7100	10	,00
07/11/1989	461,9700	-2,49%	473,7800	473,7800	461,9700	10	,00
06/11/1989	473,7800	-8,84%	519,7300	519,7300	473,7800	10	,00
03/11/1989	519,7300	2,79%	505,6000	519,7300	505,6000	10	,00
02/11/1989	505,6000	-0,59%	508,6000	508,6000	505,6000	10	,00
01/11/1989	508,6000	0,77%	504,7000	508,6000	504,7000	10	,00
31/10/1989	504,7000	1,68%	496,3800	504,7000	496,3800	10	,00
30/10/1989	496,3800	2,31%	485,1700	496,3800	485,1700	10	,00
27/10/1989	485,1700	1,16%	479,6300	485,1700	479,6300	10	,00
26/10/1989	479,6300	1,55%	472,3100	479,6300	472,3100	10	,00
25/10/1989	472,3100	-1,23%	478,1700	478,1700	472,3100	10	,00
24/10/1989	478,1700	-1,44%	485,1800	485,1800	478,1700	10	,00
23/10/1989	485,1800	0,08%	484,7700	485,1800	484,7700	10	,00
20/10/1989	484,7700	1,53%	477,4600	484,7700	477,4600	10	,00
19/10/1989	477,4600	-2,43%	489,3500	489,3500	477,4600	10	,00
18/10/1989	489,3500	-1,70%	497,7900	497,7900	489,3500	10	,00
17/10/1989	497,7900	9,37%	455,1400	497,7900	455,1400	10	,00
16/10/1989	455,1400	-10,05%	506,0200	506,0200	455,1400	10	,00
13/10/1989	506,0200	-2,66%	519,8400	519,8400	506,0200	10	,00
12/10/1989	519,8400	2,22%	508,5600	519,8400	508,5600	10	,00
11/10/1989	508,5600	-0,80%	512,6600	512,6600	508,5600	10	,00
10/10/1989	512,6600	-2,56%	526,1300	526,1300	512,6600	10	,00
09/10/1989	526,1300	1,29%	519,4200	526,1300	519,4200	10	,00
06/10/1989	519,4200	3,50%	501,8600	519,4200	501,8600	10	,00
05/10/1989	501,8600	-2,16%	512,9400	512,9400	501,8600	10	,00
04/10/1989	512,9400	-2,56%	526,4300	526,4300	512,9400	10	,00
03/10/1989	526,4300	-0,24%	527,7100	527,7100	526,4300	10	,00
02/10/1989	527,7100	2,13%	516,7100	527,7100	516,7100	10	,00
29/9/1989	516,7100	4,60%	494,0000	516,7100	494,0000	10	,00
28/9/1989	494,0000	6,52%	463,7800	494,0000	463,7800	10	,00
27/9/1989	463,7800	3,08%	449,9300	463,7800	449,9300	10	,00
26/9/1989	449,9300	-0,75%	453,3200	453,3200	449,9300	10	,00
25/9/1989	453,3200	1,28%	447,6000	453,3200	447,6000	10	,00
22/9/1989	447,6000	1,26%	442,0500	447,6000	442,0500	10	,00
21/9/1989	442,0500	0,22%	441,0900	442,0500	441,0900	10	,00
20/9/1989	441,0900	-0,04%	441,2600	441,2600	441,0900	10	,00
19/9/1989	441,2600	-0,66%	444,1900	444,1900	441,2600	10	,00
18/9/1989	444,1900	0,84%	440,5000	444,1900	440,5000	10	,00
15/9/1989	440,5000	1,38%	434,5000	440,5000	434,5000	10	,00
14/9/1989	434,5000	-1,18%	439,7000	439,7000	434,5000	10	,00
13/9/1989	439,7000	-1,04%	444,3000	444,3000	439,7000	10	,00
12/9/1989	444,3000	5,79%	420,0000	444,3000	420,0000	10	,00
11/9/1989	420,0000	4,42%	402,2300	420,0000	402,2300	10	,00
08/9/1989	402,2300	2,37%	392,9300	402,2300	392,9300	10	,00
07/9/1989	392,9300	1,54%	386,9600	392,9300	386,9600	10	,00
06/9/1989	386,9600	-0,87%	390,3700	390,3700	386,9600	10	,00
05/9/1989	390,3700	0,68%	387,7200	390,3700	387,7200	10	,00
04/9/1989	387,7200	2,24%	379,2400	387,7200	379,2400	10	,00
01/9/1989	379,2400	1,62%	373,1900	379,2400	373,1900	10	,00
31/8/1989	373,1900	0,77%	370,3500	373,1900	370,3500	10	,00
30/8/1989	370,3500	1,71%	364,1200	370,3500	364,1200	10	,00
29/8/1989	364,1200	-0,60%	366,3000	366,3000	364,1200	10	,00
28/8/1989	366,3000	0,08%	366,0200	366,3000	366,0200	10	,00
25/8/1989	366,0200	0,80%	363,1200	366,0200	363,1200	10	,00
24/8/1989	363,1200	1,80%	356,6900	363,1200	356,6900	10	,00
23/8/1989	356,6900	0,60%	354,5800	356,6900	354,5800	10	,00
22/8/1989	354,5800	0,18%	353,9400	354,5800	353,9400	10	,00
21/8/1989	353,9400	-1,74%	360,1900	360,1900	353,9400	10	,00
18/8/1989	360,1900	-1,73%	366,5300	366,5300	360,1900	10	,00
17/8/1989	366,5300	-1,15%	370,8000	370,8000	366,5300	10	,00
16/8/1989	370,8000	2,33%	362,3500	370,8000	362,3500	10	,00
11/8/1989	362,3500	2,14%	354,7700	362,3500	354,7700	10	,00
10/8/1989	354,7700	3,62%	342,3700	354,7700	342,3700	10	,00
09/8/1989	342,3700	2,24%	334,8700	342,3700	334,8700	10	,00
08/8/1989	334,8700	1,21%	330,8700	334,8700	330,8700	10	,00
07/8/1989	330,8700	-0,53%	332,6200	332,6200	330,8700	10	,00
04/8/1989	332,6200	-0,43%	334,0600	334,0600	332,6200	10	,00
03/8/1989	334,0600	-0,64%	336,2100	336,2100	334,0600	10	,00
02/8/1989	336,2100	-0,31%	337,2600	337,2600	336,2100	10	,00
01/8/1989	337,2600	2,04%	330,5100	337,2600	330,5100	10	,00
31/7/1989	330,5100	1,46%	325,7600	330,5100	325,7600	10	,00
28/7/1989	325,7600	1,65%	320,4600	325,7600	320,4600	10	,00
27/7/1989	320,4600	0,19%	319,8600	320,4600	319,8600	10	,00
26/7/1989	319,8600	-1,48%	324,6800	324,6800	319,8600	10	,00
25/7/1989	324,6800	0,39%	323,4100	324,6800	323,4100	10	,00
24/7/1989	323,4100	2,21%	316,4200	323,4100	316,4200	10	,00
21/7/1989	316,4200	0,69%	314,2500	316,4200	314,2500	10	,00
20/7/1989	314,2500	0,66%	312,1800	314,2500	312,1800	10	,00
19/7/1989	312,1800	0,64%	310,1800	312,1800	310,1800	10	,00
18/7/1989	310,1800	0,61%	308,2900	310,1800	308,2900	10	,00
17/7/1989	308,2900	0,43%	306,9600	308,2900	306,9600	10	,00
14/7/1989	306,9600	0,50%	305,4200	306,9600	305,4200	10	,00
13/7/1989	305,4200	0,36%	304,3200	305,4200	304,3200	10	,00
12/7/1989	304,3200	-0,38%	305,4900	305,4900	304,3200	10	,00
11/7/1989	305,4900	-0,74%	307,7600	307,7600	305,4900	10	,00
10/7/1989	307,7600	-2,50%	315,6400	315,6400	307,7600	10	,00
07/7/1989	315,6400	0,26%	314,8200	315,6400	314,8200	10	,00
06/7/1989	314,8200	-0,80%	317,3500	317,3500	314,8200	10	,00
05/7/1989	317,3500	-0,79%	319,8900	319,8900	317,3500	10	,00
04/7/1989	319,8900	1,79%	314,2500	319,8900	314,2500	10	,00
03/7/1989	314,2500	4,72%	300,0800	314,2500	300,0800	10	,00
30/6/1989	300,0800	-1,03%	303,2100	303,2100	300,0800	10	,00
29/6/1989	303,2100	2,52%	295,7500	303,2100	295,7500	10	,00
28/6/1989	295,7500	1,92%	290,1900	295,7500	290,1900	10	,00
27/6/1989	290,1900	-1,68%	295,1500	295,1500	290,1900	10	,00
26/6/1989	295,1500	-0,96%	298,0000	298,0000	295,1500	10	,00
23/6/1989	298,0000	2,11%	291,8300	298,0000	291,8300	10	,00
22/6/1989	291,8300	-1,42%	296,0200	296,0200	291,8300	10	,00
21/6/1989	296,0200	1,40%	291,9300	296,0200	291,9300	10	,00
20/6/1989	291,9300	-8,16%	317,8800	317,8800	291,9300	10	,00
16/6/1989	317,8800	0,42%	316,5500	317,8800	316,5500	10	,00
15/6/1989	316,5500	0,75%	314,1800	316,5500	314,1800	10	,00
14/6/1989	314,1800	-0,18%	314,7400	314,7400	314,1800	10	,00
13/6/1989	314,7400	-0,83%	317,3600	317,3600	314,7400	10	,00
12/6/1989	317,3600	0,00%	324,1200	324,1200	317,3600	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%