Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.200,05

-4,19 (-0,19%)

Άνοιγμα 2.200,77
Υψηλό 2.206,27
Χαμηλό 2.191,81

Όγκος 15.572.067
Τζίρος 316.441.543 €
Πράξεις 25.147

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/1/1991	949,2100	1,85%	932,0000	949,2100	932,0000	10	,00
31/12/1990	932,0000	0,04%	931,6000	932,0000	931,6000	10	,00
28/12/1990	931,6000	-0,38%	935,1800	935,1800	931,6000	10	,00
27/12/1990	935,1800	-0,81%	942,8400	942,8400	935,1800	10	,00
24/12/1990	942,8400	-2,42%	966,2500	966,2500	942,8400	10	,00
21/12/1990	966,2500	2,08%	946,5900	966,2500	946,5900	10	,00
20/12/1990	946,5900	-3,25%	978,3700	978,3700	946,5900	10	,00
19/12/1990	978,3700	0,72%	971,4200	978,3700	971,4200	10	,00
18/12/1990	971,4200	0,02%	971,1900	971,4200	971,1900	10	,00
17/12/1990	971,1900	-4,59%	1017,9300	1017,9300	971,1900	10	,00
14/12/1990	1017,9300	-1,69%	1035,4700	1035,4700	1017,9300	10	,00
13/12/1990	1035,4700	1,45%	1020,7100	1035,4700	1020,7100	10	,00
12/12/1990	1020,7100	-0,17%	1022,4500	1022,4500	1020,7100	10	,00
11/12/1990	1022,4500	-4,45%	1070,0400	1070,0400	1022,4500	10	,00
10/12/1990	1070,0400	1,95%	1049,5900	1070,0400	1049,5900	10	,00
07/12/1990	1049,5900	3,88%	1010,4100	1049,5900	1010,4100	10	,00
06/12/1990	1010,4100	3,40%	977,2200	1010,4100	977,2200	10	,00
05/12/1990	977,2200	2,32%	955,0400	977,2200	955,0400	10	,00
04/12/1990	955,0400	-4,68%	1001,8900	1001,8900	955,0400	10	,00
03/12/1990	1001,8900	13,57%	882,1400	1001,8900	882,1400	10	,00
30/11/1990	882,1400	2,77%	858,3700	882,1400	858,3700	10	,00
29/11/1990	858,3700	1,95%	841,9400	858,3700	841,9400	10	,00
28/11/1990	841,9400	-1,55%	855,1800	855,1800	841,9400	10	,00
27/11/1990	855,1800	-3,09%	882,4500	882,4500	855,1800	10	,00
26/11/1990	882,4500	-2,62%	906,1700	906,1700	882,4500	10	,00
23/11/1990	906,1700	0,53%	901,4000	906,1700	901,4000	10	,00
22/11/1990	901,4000	3,20%	873,4100	901,4000	873,4100	10	,00
21/11/1990	873,4100	0,95%	865,1500	873,4100	865,1500	10	,00
20/11/1990	865,1500	-2,16%	884,2600	884,2600	865,1500	10	,00
19/11/1990	884,2600	8,31%	816,3800	884,2600	816,3800	10	,00
16/11/1990	816,3800	-1,38%	827,7900	827,7900	816,3800	10	,00
15/11/1990	827,7900	0,96%	819,9300	827,7900	819,9300	10	,00
14/11/1990	819,9300	4,84%	782,0600	819,9300	782,0600	10	,00
13/11/1990	782,0600	3,98%	752,1400	782,0600	752,1400	10	,00
12/11/1990	752,1400	-7,21%	810,5600	810,5600	752,1400	10	,00
09/11/1990	810,5600	-3,47%	839,7000	839,7000	810,5600	10	,00
08/11/1990	839,7000	-6,22%	895,4200	895,4200	839,7000	10	,00
07/11/1990	895,4200	-2,21%	915,6700	915,6700	895,4200	10	,00
06/11/1990	915,6700	-3,58%	949,6400	949,6400	915,6700	10	,00
05/11/1990	949,6400	4,55%	908,2900	949,6400	908,2900	10	,00
02/11/1990	908,2900	-1,89%	925,8000	925,8000	908,2900	10	,00
01/11/1990	925,8000	-4,82%	972,6600	972,6600	925,8000	10	,00
31/10/1990	972,6600	-1,67%	989,1600	989,1600	972,6600	10	,00
30/10/1990	989,1600	-2,11%	1010,4700	1010,4700	989,1600	10	,00
29/10/1990	1010,4700	-2,05%	1031,5700	1031,5700	1010,4700	10	,00
26/10/1990	1031,5700	-2,12%	1053,9600	1053,9600	1031,5700	10	,00
25/10/1990	1053,9600	-1,59%	1070,9700	1070,9700	1053,9600	10	,00
24/10/1990	1070,9700	-0,70%	1078,5400	1078,5400	1070,9700	10	,00
23/10/1990	1078,5400	2,32%	1054,0800	1078,5400	1054,0800	10	,00
22/10/1990	1054,0800	2,95%	1023,9200	1054,0800	1023,9200	10	,00
19/10/1990	1023,9200	2,61%	997,8900	1023,9200	997,8900	10	,00
18/10/1990	997,8900	-2,76%	1026,1900	1026,1900	997,8900	10	,00
17/10/1990	1026,1900	-2,57%	1053,3100	1053,3100	1026,1900	10	,00
16/10/1990	1053,3100	0,26%	1050,5700	1053,3100	1050,5700	10	,00
15/10/1990	1050,5700	-3,56%	1089,3200	1089,3200	1050,5700	10	,00
12/10/1990	1089,3200	-2,58%	1118,1200	1118,1200	1089,3200	10	,00
11/10/1990	1118,1200	-2,06%	1141,6900	1141,6900	1118,1200	10	,00
10/10/1990	1141,6900	-2,30%	1168,5500	1168,5500	1141,6900	10	,00
09/10/1990	1168,5500	-0,41%	1173,3200	1173,3200	1168,5500	10	,00
08/10/1990	1173,3200	1,64%	1154,4400	1173,3200	1154,4400	10	,00
05/10/1990	1154,4400	-0,75%	1163,1800	1163,1800	1154,4400	10	,00
04/10/1990	1163,1800	-0,22%	1165,7400	1165,7400	1163,1800	10	,00
03/10/1990	1165,7400	3,16%	1130,0600	1165,7400	1130,0600	10	,00
02/10/1990	1130,0600	4,40%	1082,4600	1130,0600	1082,4600	10	,00
01/10/1990	1082,4600	-5,90%	1150,3000	1150,3000	1082,4600	10	,00
25/9/1990	1150,3000	-7,11%	1238,3000	1238,3000	1150,3000	10	,00
24/9/1990	1238,3000	-7,89%	1344,4200	1344,4200	1238,3000	10	,00
18/9/1990	1344,4200	3,24%	1302,2000	1344,4200	1302,2000	10	,00
17/9/1990	1302,2000	6,77%	1219,6400	1302,2000	1219,6400	10	,00
12/9/1990	1219,6400	-1,72%	1240,9700	1240,9700	1219,6400	10	,00
11/9/1990	1240,9700	-2,76%	1276,2400	1276,2400	1240,9700	10	,00
10/9/1990	1276,2400	-2,67%	1311,2800	1311,2800	1276,2400	10	,00
06/9/1990	1311,2800	-0,29%	1315,0500	1315,0500	1311,2800	10	,00
05/9/1990	1315,0500	-4,04%	1370,4000	1370,4000	1315,0500	10	,00
04/9/1990	1370,4000	-1,91%	1397,0500	1397,0500	1370,4000	10	,00
03/9/1990	1397,0500	1,29%	1379,2600	1397,0500	1379,2600	10	,00
30/8/1990	1379,2600	0,17%	1376,9800	1379,2600	1376,9800	10	,00
29/8/1990	1376,9800	-1,56%	1398,8200	1398,8200	1376,9800	10	,00
28/8/1990	1398,8200	3,05%	1357,4800	1398,8200	1357,4800	10	,00
27/8/1990	1357,4800	2,34%	1326,4400	1357,4800	1326,4400	10	,00
23/8/1990	1326,4400	-3,04%	1368,0500	1368,0500	1326,4400	10	,00
22/8/1990	1368,0500	0,09%	1366,8500	1368,0500	1366,8500	10	,00
21/8/1990	1366,8500	-4,08%	1425,0200	1425,0200	1366,8500	10	,00
20/8/1990	1425,0200	-4,78%	1496,6100	1496,6100	1425,0200	10	,00
16/8/1990	1496,6100	2,89%	1454,5200	1496,6100	1454,5200	10	,00
14/8/1990	1454,5200	0,46%	1447,8500	1454,5200	1447,8500	10	,00
13/8/1990	1447,8500	2,52%	1412,2200	1447,8500	1412,2200	10	,00
09/8/1990	1412,2200	4,26%	1354,5000	1412,2200	1354,5000	10	,00
08/8/1990	1354,5000	3,83%	1304,5300	1354,5000	1304,5300	10	,00
07/8/1990	1304,5300	-7,16%	1405,0900	1405,0900	1304,5300	10	,00
06/8/1990	1405,0900	-5,64%	1489,0100	1489,0100	1405,0900	10	,00
02/8/1990	1489,0100	-0,84%	1501,5700	1501,5700	1489,0100	10	,00
01/8/1990	1501,5700	-1,28%	1521,0100	1521,0100	1501,5700	10	,00
31/7/1990	1521,0100	-0,44%	1527,6600	1527,6600	1521,0100	10	,00
30/7/1990	1527,6600	1,36%	1507,1200	1527,6600	1507,1200	10	,00
26/7/1990	1507,1200	-0,08%	1508,2700	1508,2700	1507,1200	10	,00
25/7/1990	1508,2700	-1,63%	1533,2400	1533,2400	1508,2700	10	,00
24/7/1990	1533,2400	-4,42%	1604,0600	1604,0600	1533,2400	10	,00
23/7/1990	1604,0600	0,39%	1597,9000	1604,0600	1597,9000	10	,00
19/7/1990	1597,9000	-0,32%	1603,0500	1603,0500	1597,9000	10	,00
18/7/1990	1603,0500	-2,32%	1641,0700	1641,0700	1603,0500	10	,00
17/7/1990	1641,0700	-1,24%	1661,6400	1661,6400	1641,0700	10	,00
16/7/1990	1661,6400	3,94%	1598,6500	1661,6400	1598,6500	10	,00
13/7/1990	1598,6500	2,43%	1560,7600	1598,6500	1560,7600	10	,00
12/7/1990	1560,7600	-2,36%	1598,4600	1598,4600	1560,7600	10	,00
10/7/1990	1598,4600	-3,59%	1658,0300	1658,0300	1598,4600	10	,00
09/7/1990	1658,0300	-1,56%	1684,3100	1684,3100	1658,0300	10	,00
05/7/1990	1684,3100	2,05%	1650,4600	1684,3100	1650,4600	10	,00
04/7/1990	1650,4600	1,13%	1632,0300	1650,4600	1632,0300	10	,00
03/7/1990	1632,0300	3,31%	1579,6700	1632,0300	1579,6700	10	,00
02/7/1990	1579,6700	1,69%	1553,4300	1579,6700	1553,4300	10	,00
29/6/1990	1553,4300	-0,23%	1556,9800	1556,9800	1553,4300	10	,00
28/6/1990	1556,9800	-0,35%	1562,3800	1562,3800	1556,9800	10	,00
27/6/1990	1562,3800	-0,63%	1572,2900	1572,2900	1562,3800	10	,00
26/6/1990	1572,2900	5,39%	1491,8400	1572,2900	1491,8400	10	,00
25/6/1990	1491,8400	4,41%	1428,7800	1491,8400	1428,7800	10	,00
22/6/1990	1428,7800	0,45%	1422,4400	1428,7800	1422,4400	10	,00
21/6/1990	1422,4400	2,03%	1394,1400	1422,4400	1394,1400	10	,00
20/6/1990	1394,1400	3,03%	1353,0800	1394,1400	1353,0800	10	,00
19/6/1990	1353,0800	1,67%	1330,8700	1353,0800	1330,8700	10	,00
18/6/1990	1330,8700	3,13%	1290,4600	1330,8700	1290,4600	10	,00
15/6/1990	1290,4600	1,74%	1268,3500	1290,4600	1268,3500	10	,00
14/6/1990	1268,3500	-0,93%	1280,2300	1280,2300	1268,3500	10	,00
13/6/1990	1280,2300	2,49%	1249,1800	1280,2300	1249,1800	10	,00
12/6/1990	1249,1800	3,07%	1211,9500	1249,1800	1211,9500	10	,00
11/6/1990	1211,9500	2,28%	1184,9400	1211,9500	1184,9400	10	,00
08/6/1990	1184,9400	0,61%	1177,7200	1184,9400	1177,7200	10	,00
07/6/1990	1177,7200	2,01%	1154,5700	1177,7200	1154,5700	10	,00
06/6/1990	1154,5700	1,42%	1138,3800	1154,5700	1138,3800	10	,00
05/6/1990	1138,3800	2,61%	1109,4500	1138,3800	1109,4500	10	,00
01/6/1990	1109,4500	2,97%	1077,4900	1109,4500	1077,4900	10	,00
31/5/1990	1077,4900	-0,90%	1087,2500	1087,2500	1077,4900	10	,00
30/5/1990	1087,2500	-1,26%	1101,1600	1101,1600	1087,2500	10	,00
29/5/1990	1101,1600	-0,97%	1111,9800	1111,9800	1101,1600	10	,00
28/5/1990	1111,9800	1,06%	1100,3200	1111,9800	1100,3200	10	,00
25/5/1990	1100,3200	-0,17%	1102,2400	1102,2400	1100,3200	10	,00
24/5/1990	1102,2400	-1,50%	1119,0500	1119,0500	1102,2400	10	,00
23/5/1990	1119,0500	-0,05%	1119,6000	1119,6000	1119,0500	10	,00
22/5/1990	1119,6000	-0,64%	1126,8500	1126,8500	1119,6000	10	,00
21/5/1990	1126,8500	2,24%	1102,1700	1126,8500	1102,1700	10	,00
18/5/1990	1102,1700	0,79%	1093,4800	1102,1700	1093,4800	10	,00
17/5/1990	1093,4800	2,05%	1071,4800	1093,4800	1071,4800	10	,00
16/5/1990	1071,4800	3,02%	1040,0800	1071,4800	1040,0800	10	,00
15/5/1990	1040,0800	2,47%	1015,0500	1040,0800	1015,0500	10	,00
14/5/1990	1015,0500	2,93%	986,1100	1015,0500	986,1100	10	,00
11/5/1990	986,1100	1,78%	968,8600	986,1100	968,8600	10	,00
10/5/1990	968,8600	-0,60%	974,6800	974,6800	968,8600	10	,00
09/5/1990	974,6800	-1,13%	985,7800	985,7800	974,6800	10	,00
08/5/1990	985,7800	-0,87%	994,3900	994,3900	985,7800	10	,00
07/5/1990	994,3900	-0,77%	1002,0700	1002,0700	994,3900	10	,00
04/5/1990	1002,0700	1,74%	984,9600	1002,0700	984,9600	10	,00
03/5/1990	984,9600	1,68%	968,6900	984,9600	968,6900	10	,00
02/5/1990	968,6900	-0,50%	973,5500	973,5500	968,6900	10	,00
30/4/1990	973,5500	1,46%	959,5600	973,5500	959,5600	10	,00
27/4/1990	959,5600	2,83%	933,1700	959,5600	933,1700	10	,00
26/4/1990	933,1700	0,41%	929,3900	933,1700	929,3900	10	,00
25/4/1990	929,3900	-2,13%	949,6300	949,6300	929,3900	10	,00
24/4/1990	949,6300	-1,24%	961,5800	961,5800	949,6300	10	,00
23/4/1990	961,5800	6,59%	902,1200	961,5800	902,1200	10	,00
20/4/1990	902,1200	4,89%	860,1000	902,1200	860,1000	10	,00
19/4/1990	860,1000	1,99%	843,3300	860,1000	843,3300	10	,00
18/4/1990	843,3300	1,82%	828,2300	843,3300	828,2300	10	,00
17/4/1990	828,2300	2,54%	807,7200	828,2300	807,7200	10	,00
12/4/1990	807,7200	1,58%	795,1700	807,7200	795,1700	10	,00
11/4/1990	795,1700	-3,34%	822,6100	822,6100	795,1700	10	,00
10/4/1990	822,6100	6,69%	771,0400	822,6100	771,0400	10	,00
09/4/1990	771,0400	14,74%	671,9900	771,0400	671,9900	10	,00
06/4/1990	671,9900	0,33%	669,7500	671,9900	669,7500	10	,00
05/4/1990	669,7500	-0,14%	670,7200	670,7200	669,7500	10	,00
04/4/1990	670,7200	3,02%	651,0700	670,7200	651,0700	10	,00
03/4/1990	651,0700	1,51%	641,4100	651,0700	641,4100	10	,00
02/4/1990	641,4100	-0,76%	646,3100	646,3100	641,4100	10	,00
30/3/1990	646,3100	1,50%	636,7400	646,3100	636,7400	10	,00
29/3/1990	636,7400	-2,48%	652,9000	652,9000	636,7400	10	,00
28/3/1990	652,9000	-1,61%	663,6000	663,6000	652,9000	10	,00
27/3/1990	663,6000	-0,78%	668,8300	668,8300	663,6000	10	,00
26/3/1990	668,8300	0,45%	665,8100	668,8300	665,8100	10	,00
23/3/1990	665,8100	-2,04%	679,6900	679,6900	665,8100	10	,00
22/3/1990	679,6900	-1,60%	690,7500	690,7500	679,6900	10	,00
21/3/1990	690,7500	-1,50%	701,2500	701,2500	690,7500	10	,00
20/3/1990	701,2500	-0,72%	706,3700	706,3700	701,2500	10	,00
19/3/1990	706,3700	2,58%	688,6200	706,3700	688,6200	10	,00
16/3/1990	688,6200	1,07%	681,3200	688,6200	681,3200	10	,00
15/3/1990	681,3200	-4,22%	711,3700	711,3700	681,3200	10	,00
14/3/1990	711,3700	-0,06%	711,7700	711,7700	711,3700	10	,00
13/3/1990	711,7700	10,02%	646,9300	711,7700	646,9300	10	,00
12/3/1990	646,9300	-4,28%	675,8400	675,8400	646,9300	10	,00
09/3/1990	675,8400	3,18%	655,0400	675,8400	655,0400	10	,00
08/3/1990	655,0400	0,46%	652,0700	655,0400	652,0700	10	,00
07/3/1990	652,0700	0,27%	650,3300	652,0700	650,3300	10	,00
06/3/1990	650,3300	1,08%	643,3500	650,3300	643,3500	10	,00
05/3/1990	643,3500	1,43%	634,3000	643,3500	634,3000	10	,00
02/3/1990	634,3000	1,69%	623,7600	634,3000	623,7600	10	,00
01/3/1990	623,7600	4,77%	595,3600	623,7600	595,3600	10	,00
28/2/1990	595,3600	1,59%	586,0200	595,3600	586,0200	10	,00
27/2/1990	586,0200	-1,27%	593,5300	593,5300	586,0200	10	,00
23/2/1990	593,5300	-0,43%	596,0700	596,0700	593,5300	10	,00
22/2/1990	596,0700	-0,13%	596,8200	596,8200	596,0700	10	,00
21/2/1990	596,8200	-2,21%	610,2900	610,2900	596,8200	10	,00
20/2/1990	610,2900	2,62%	594,6800	610,2900	594,6800	10	,00
19/2/1990	594,6800	3,06%	577,0200	594,6800	577,0200	10	,00
16/2/1990	577,0200	0,60%	573,5900	577,0200	573,5900	10	,00
15/2/1990	573,5900	1,07%	567,5300	573,5900	567,5300	10	,00
14/2/1990	567,5300	1,12%	561,2500	567,5300	561,2500	10	,00
13/2/1990	561,2500	-1,22%	568,2100	568,2100	561,2500	10	,00
12/2/1990	568,2100	0,33%	566,3400	568,2100	566,3400	10	,00
09/2/1990	566,3400	1,22%	559,4900	566,3400	559,4900	10	,00
08/2/1990	559,4900	0,50%	556,7300	559,4900	556,7300	10	,00
07/2/1990	556,7300	1,70%	547,4400	556,7300	547,4400	10	,00
06/2/1990	547,4400	1,03%	541,8400	547,4400	541,8400	10	,00
05/2/1990	541,8400	0,88%	537,1300	541,8400	537,1300	10	,00
02/2/1990	537,1300	-0,63%	540,5400	540,5400	537,1300	10	,00
01/2/1990	540,5400	0,01%	540,5100	540,5400	540,5100	10	,00
31/1/1990	540,5100	-0,04%	540,7200	540,7200	540,5100	10	,00
30/1/1990	540,7200	0,60%	537,4800	540,7200	537,4800	10	,00
29/1/1990	537,4800	1,25%	530,8300	537,4800	530,8300	10	,00
26/1/1990	530,8300	1,04%	525,3700	530,8300	525,3700	10	,00
25/1/1990	525,3700	1,02%	520,0800	525,3700	520,0800	10	,00
24/1/1990	520,0800	0,54%	517,3000	520,0800	517,3000	10	,00
23/1/1990	517,3000	-0,36%	519,1500	519,1500	517,3000	10	,00
22/1/1990	519,1500	0,14%	518,4100	519,1500	518,4100	10	,00
19/1/1990	518,4100	1,40%	511,2300	518,4100	511,2300	10	,00
18/1/1990	511,2300	-0,04%	511,4500	511,4500	511,2300	10	,00
17/1/1990	511,4500	-1,57%	519,6300	519,6300	511,4500	10	,00
16/1/1990	519,6300	0,10%	519,1000	519,6300	519,1000	10	,00
15/1/1990	519,1000	1,60%	510,9500	519,1000	510,9500	10	,00
12/1/1990	510,9500	-0,15%	511,7400	511,7400	510,9500	10	,00
11/1/1990	511,7400	0,90%	507,1900	511,7400	507,1900	10	,00
10/1/1990	507,1900	0,31%	505,6400	507,1900	505,6400	10	,00
09/1/1990	505,6400	2,53%	493,1600	505,6400	493,1600	10	,00
08/1/1990	493,1600	0,87%	488,9300	493,1600	488,9300	10	,00
05/1/1990	488,9300	-0,65%	492,1200	492,1200	488,9300	10	,00
04/1/1990	492,1200	4,05%	472,9800	492,1200	472,9800	10	,00
03/1/1990	472,9800	2,67%	460,6800	472,9800	460,6800	10	,00
02/1/1990	460,6800	0,27%	459,4300	460,6800	459,4300	10	,00
29/12/1989	459,4300	-0,14%	460,0800	460,0800	459,4300	10	,00
28/12/1989	460,0800	-0,79%	463,7300	463,7300	460,0800	10	,00
27/12/1989	463,7300	0,06%	463,4500	463,7300	463,4500	10	,00
22/12/1989	463,4500	0,52%	461,0400	463,4500	461,0400	10	,00
21/12/1989	461,0400	-0,28%	462,3400	462,3400	461,0400	10	,00
20/12/1989	462,3400	0,05%	462,1100	462,3400	462,1100	10	,00
19/12/1989	462,1100	-0,10%	462,5600	462,5600	462,1100	10	,00
18/12/1989	462,5600	0,64%	459,6200	462,5600	459,6200	10	,00
15/12/1989	459,6200	1,60%	452,4000	459,6200	452,4000	10	,00
14/12/1989	452,4000	0,33%	450,9100	452,4000	450,9100	10	,00
13/12/1989	450,9100	-0,35%	452,5000	452,5000	450,9100	10	,00
12/12/1989	452,5000	0,12%	451,9700	452,5000	451,9700	10	,00
11/12/1989	451,9700	-0,51%	454,3000	454,3000	451,9700	10	,00
08/12/1989	454,3000	0,77%	450,8400	454,3000	450,8400	10	,00
07/12/1989	450,8400	0,67%	447,8400	450,8400	447,8400	10	,00
06/12/1989	447,8400	0,77%	444,4000	447,8400	444,4000	10	,00
05/12/1989	444,4000	-2,20%	454,3900	454,3900	444,4000	10	,00
04/12/1989	454,3900	-2,57%	466,3800	466,3800	454,3900	10	,00
01/12/1989	466,3800	-1,44%	473,1700	473,1700	466,3800	10	,00
30/11/1989	473,1700	-0,74%	476,6800	476,6800	473,1700	10	,00
29/11/1989	476,6800	0,95%	472,1900	476,6800	472,1900	10	,00
28/11/1989	472,1900	-0,33%	473,7400	473,7400	472,1900	10	,00
27/11/1989	473,7400	-2,84%	487,5700	487,5700	473,7400	10	,00
24/11/1989	487,5700	-1,83%	496,6700	496,6700	487,5700	10	,00
23/11/1989	496,6700	-1,20%	502,7200	502,7200	496,6700	10	,00
22/11/1989	502,7200	5,87%	474,8300	502,7200	474,8300	10	,00
21/11/1989	474,8300	1,45%	468,0400	474,8300	468,0400	10	,00
20/11/1989	468,0400	2,79%	455,3400	468,0400	455,3400	10	,00
17/11/1989	455,3400	-1,48%	462,1600	462,1600	455,3400	10	,00
16/11/1989	462,1600	-2,07%	471,9400	471,9400	462,1600	10	,00
15/11/1989	471,9400	3,50%	455,9800	471,9400	455,9800	10	,00
14/11/1989	455,9800	2,88%	443,2000	455,9800	443,2000	10	,00
13/11/1989	443,2000	-1,08%	448,0600	448,0600	443,2000	10	,00
10/11/1989	448,0600	-4,14%	467,4300	467,4300	448,0600	10	,00
09/11/1989	467,4300	3,94%	449,7100	467,4300	449,7100	10	,00
08/11/1989	449,7100	-2,65%	461,9700	461,9700	449,7100	10	,00
07/11/1989	461,9700	-2,49%	473,7800	473,7800	461,9700	10	,00
06/11/1989	473,7800	-8,84%	519,7300	519,7300	473,7800	10	,00
03/11/1989	519,7300	2,79%	505,6000	519,7300	505,6000	10	,00
02/11/1989	505,6000	-0,59%	508,6000	508,6000	505,6000	10	,00
01/11/1989	508,6000	0,77%	504,7000	508,6000	504,7000	10	,00
31/10/1989	504,7000	1,68%	496,3800	504,7000	496,3800	10	,00
30/10/1989	496,3800	2,31%	485,1700	496,3800	485,1700	10	,00
27/10/1989	485,1700	1,16%	479,6300	485,1700	479,6300	10	,00
26/10/1989	479,6300	1,55%	472,3100	479,6300	472,3100	10	,00
25/10/1989	472,3100	-1,23%	478,1700	478,1700	472,3100	10	,00
24/10/1989	478,1700	-1,44%	485,1800	485,1800	478,1700	10	,00
23/10/1989	485,1800	0,08%	484,7700	485,1800	484,7700	10	,00
20/10/1989	484,7700	1,53%	477,4600	484,7700	477,4600	10	,00
19/10/1989	477,4600	-2,43%	489,3500	489,3500	477,4600	10	,00
18/10/1989	489,3500	-1,70%	497,7900	497,7900	489,3500	10	,00
17/10/1989	497,7900	9,37%	455,1400	497,7900	455,1400	10	,00
16/10/1989	455,1400	-10,05%	506,0200	506,0200	455,1400	10	,00
13/10/1989	506,0200	-2,66%	519,8400	519,8400	506,0200	10	,00
12/10/1989	519,8400	2,22%	508,5600	519,8400	508,5600	10	,00
11/10/1989	508,5600	-0,80%	512,6600	512,6600	508,5600	10	,00
10/10/1989	512,6600	-2,56%	526,1300	526,1300	512,6600	10	,00
09/10/1989	526,1300	1,29%	519,4200	526,1300	519,4200	10	,00
06/10/1989	519,4200	3,50%	501,8600	519,4200	501,8600	10	,00
05/10/1989	501,8600	-2,16%	512,9400	512,9400	501,8600	10	,00
04/10/1989	512,9400	-2,56%	526,4300	526,4300	512,9400	10	,00
03/10/1989	526,4300	-0,24%	527,7100	527,7100	526,4300	10	,00
02/10/1989	527,7100	2,13%	516,7100	527,7100	516,7100	10	,00
29/9/1989	516,7100	4,60%	494,0000	516,7100	494,0000	10	,00
28/9/1989	494,0000	0,00%	463,7800	494,0000	463,7800	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΙΝΤΑ	7,8000	9,86 %	0,7000	199
ΜΑΣΤΙΧΑ	1,6000	8,11 %	0,1200	150
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	30
TREK	3,3500	6,01 %	0,1900	2.966
ΚΑΙΡΟΜΕΖ	0,4615	5,49 %	0,0240	856.117
ΣΑΝΜΕΖΖ	0,1976	4,55 %	0,0086	364
ΚΕΚΡ	2,3000	4,07 %	0,0900	75.421
ΦΡΙΓΟ	0,4700	3,52 %	0,0160	11.103
ΕΛΒΕ	5,5000	2,80 %	0,1500	301
ΜΟΝΤΑ	5,5000	2,61 %	0,1400	586

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΚ	0,3100	-3,13 %	-0,0100	1.302
ΜΕΡΚΟ	34,8000	-2,25 %	-0,8000	245
ΜΕΝΤΙ	2,6500	-2,21 %	-0,0600	18
ΓΕΒΚΑ	2,3000	-2,13 %	-0,0500	3.220
ΕΤΕ	14,2450	-2,03 %	-0,2950	1.069.057
CNLCAP	7,4000	-1,99 %	-0,1500	260
ΡΕΒΟΙΛ	1,7350	-1,98 %	-0,0350	21.372
ΣΕΝΤΡ	0,3590	-1,91 %	-0,0070	32.970
EIS	2,0100	-1,71 %	-0,0350	15.139
ΒΟΣΥΣ	2,3600	-1,67 %	-0,0400	2.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7980	-1,09 %	-0,0420	25.394.261
ΠΕΙΡ	7,5400	-0,13 %	-0,0100	18.263.238
ΕΤΕ	14,2450	-2,03 %	-0,2950	15.277.154
ΕΥΡΩΒ	3,7380	-1,27 %	-0,0480	8.816.141
ΜΠΕΛΑ	27,9800	-0,78 %	-0,2200	5.682.417
ΟΠΑΠ	18,3800	-0,11 %	-0,0200	5.343.932
MTLN	43,9200	0,78 %	0,3400	3.255.591
TITC	54,3000	2,07 %	1,1000	3.150.485
ΔΕΗ	18,5600	-0,22 %	-0,0400	2.278.910
BOCHGR	8,4600	-1,63 %	-0,1400	2.204.987

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7980	-1,09 %	6.688.184	25,39εκ.
ΠΕΙΡ	7,5400	-0,13 %	2.436.161	18,26εκ.
ΕΥΡΩΒ	3,7380	-1,27 %	2.365.545	8,82εκ.
ΕΤΕ	14,2450	-2,03 %	1.069.057	15,28εκ.
ΚΑΙΡΟΜΕΖ	0,4615	5,49 %	856.117	396χιλ.
ΙΝΛΟΤ	1,0820	-0,55 %	371.308	400,7χιλ.
CREDIA	1,6740	-0,48 %	352.054	588,7χιλ.
ΟΠΑΠ	18,3800	-0,11 %	290.481	5,34εκ.
BOCHGR	8,4600	-1,63 %	260.192	2,20εκ.
ΜΠΕΛΑ	27,9800	-0,78 %	201.968	5,68εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,6450	0,00 %	14.211	0,47 %
ΚΕΚΡ	2,3000	4,07 %	75.421	0,38 %
ΑΛΦΑ	3,7980	-1,09 %	6.688.184	0,29 %
ΚΑΙΡΟΜΕΖ	0,4615	5,49 %	856.117	0,28 %
ΠΕΙΡ	7,5400	-0,13 %	2.436.161	0,20 %
REALCONS	5,8000	0,00 %	32.842	0,15 %
ΜΠΕΛΑ	27,9800	-0,78 %	201.968	0,15 %
ΕΤΕ	14,2450	-2,03 %	1.069.057	0,12 %
ΚΟΥΑΛ	1,3160	-0,75 %	37.189	0,11 %
EIS	2,0100	-1,71 %	15.139	0,10 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
REALCONS	5,8000	0,00 %	32.842	8,28 %
ΚΕΚΡ	2,3000	4,07 %	75.421	7,24 %
ΠΡΔ	0,4600	0,00 %	6.144	5,65 %
ΔΡΟΜΕ	0,3640	-1,36 %	85	4,61 %
ΣΑΝΜΕΖΖ	0,1976	4,55 %	364	4,55 %
ΣΕΝΤΡ	0,3590	-1,91 %	32.970	4,37 %
ΚΑΙΡΟΜΕΖ	0,4615	5,49 %	856.117	4,23 %
ΒΙΝΤΑ	7,8000	9,86 %	199	4,23 %
ΤΖΚΑ	1,6450	0,00 %	14.211	3,95 %
ΟΤΟΕΛ	12,9000	0,00 %	36.219	3,88 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%