| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΠΡΟΦ | 7,0400 | -0,98 % | -0,0700 | 3.456 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/1998 | 2,5600 | -3,03% | 2,6400 | 2,6600 | 2,5300 | 3.250 | ,00 |
| 18/3/1998 | 2,6400 | 0,38% | 2,6800 | 2,6800 | 2,4800 | 1.690 | ,00 |
| 17/3/1998 | 2,6300 | -2,95% | 2,7600 | 2,7600 | 2,5500 | 7.670 | ,00 |
| 16/3/1998 | 2,7100 | 3,44% | 2,8200 | 2,8200 | 2,6400 | 14.807 | ,00 |
| 13/3/1998 | 2,6200 | 0,77% | 2,6000 | 2,6600 | 2,5900 | 21.879 | ,00 |
| 12/3/1998 | 2,6000 | 0,00% | 2,6200 | 2,6400 | 2,5900 | 10.595 | ,00 |
| 11/3/1998 | 2,6000 | -1,14% | 2,6000 | 2,6600 | 2,6000 | 26.676 | ,00 |
| 10/3/1998 | 2,6300 | 1,15% | 2,6000 | 2,6800 | 2,5700 | 11.765 | ,00 |
| 09/3/1998 | 2,6000 | 0,39% | 2,6200 | 2,6200 | 2,5500 | 1.820 | ,00 |
| 06/3/1998 | 2,5900 | -0,77% | 2,5600 | 2,5900 | 2,5500 | 3.250 | ,00 |
| 05/3/1998 | 2,6100 | -2,97% | 2,6900 | 2,7800 | 2,5600 | 53.937 | ,00 |
| 04/3/1998 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,4900 | 30.290 | ,00 |
| 03/3/1998 | 2,7100 | 2,26% | 2,7300 | 2,7500 | 2,6300 | 4.680 | ,00 |
| 27/2/1998 | 2,6500 | -1,85% | 2,7000 | 2,7500 | 2,6100 | 5.837 | ,00 |
| 26/2/1998 | 2,7000 | -0,37% | 2,8000 | 2,8000 | 2,6400 | 3.068 | ,00 |
| 25/2/1998 | 2,7100 | 1,50% | 2,7600 | 2,8300 | 2,6600 | 3.523 | ,00 |
| 24/2/1998 | 2,6700 | 8,10% | 2,6000 | 2,6700 | 2,4900 | 30.667 | ,00 |
| 23/2/1998 | 2,4700 | -0,40% | 2,5500 | 2,6000 | 2,4000 | 10.725 | ,00 |
| 20/2/1998 | 2,4800 | -2,75% | 2,5200 | 2,5200 | 2,4800 | 12.090 | ,00 |
| 19/2/1998 | 2,5500 | -3,41% | 2,7200 | 2,7200 | 2,5500 | 20.865 | ,00 |
| 18/2/1998 | 2,6400 | 0,00% | 2,6000 | 2,7200 | 2,6000 | 8.190 | ,00 |
| 17/2/1998 | 2,6400 | -2,58% | 2,7800 | 2,7800 | 2,6400 | 8.320 | ,00 |
| 16/2/1998 | 2,7100 | 5,86% | 2,6900 | 2,7600 | 2,5700 | 21.372 | ,00 |
| 13/2/1998 | 2,5600 | -3,03% | 2,5300 | 2,7800 | 2,5300 | 53.690 | ,00 |
| 12/2/1998 | 2,6400 | -2,94% | 2,6600 | 2,7400 | 2,6400 | 17.498 | ,00 |
| 11/2/1998 | 2,7200 | 0,37% | 2,8400 | 2,8400 | 2,7100 | 21.112 | ,00 |
| 10/2/1998 | 2,7100 | 0,74% | 2,6900 | 2,7800 | 2,6000 | 20.189 | ,00 |
| 09/2/1998 | 2,6900 | -7,88% | 2,7100 | 2,8700 | 2,6900 | 66.911 | ,00 |
| 06/2/1998 | 2,9200 | -7,89% | 3,2300 | 3,3300 | 2,9200 | 232.284 | ,00 |
| 05/2/1998 | 3,1700 | 1,28% | 3,0800 | 3,1700 | 3,0000 | 35.243 | ,00 |
| 04/2/1998 | 3,1300 | -1,88% | 3,2300 | 3,3400 | 3,0400 | 41.769 | ,00 |
| 03/2/1998 | 3,1900 | 0,31% | 3,1800 | 3,3000 | 3,1600 | 6.695 | ,00 |
| 02/2/1998 | 3,1800 | 0,00% | 3,2600 | 3,3200 | 3,1800 | 14.820 | ,00 |
| 30/1/1998 | 3,1800 | -2,15% | 3,2700 | 3,3600 | 3,1600 | 23.192 | ,00 |
| 29/1/1998 | 3,2500 | 0,00% | 3,2500 | 3,3200 | 3,2000 | 11.115 | ,00 |
| 28/1/1998 | 3,2500 | -1,81% | 3,2700 | 3,3000 | 3,1800 | 35.841 | ,00 |
| 27/1/1998 | 3,3100 | -0,90% | 3,2000 | 3,3400 | 3,2000 | 14.768 | ,00 |
| 26/1/1998 | 3,3400 | -1,47% | 3,4100 | 3,4500 | 3,1800 | 58.838 | ,00 |
| 23/1/1998 | 3,3900 | 1,80% | 3,3500 | 3,3900 | 3,2300 | 52.780 | ,00 |
| 22/1/1998 | 3,3300 | 1,83% | 3,2400 | 3,3400 | 3,1900 | 22.178 | ,00 |
| 21/1/1998 | 3,2700 | 2,19% | 3,2500 | 3,3200 | 3,1500 | 58.877 | ,00 |
| 20/1/1998 | 3,2000 | 4,23% | 3,0500 | 3,2600 | 3,0500 | 72.202 | ,00 |
| 19/1/1998 | 3,0700 | 0,66% | 3,0500 | 3,1200 | 3,0400 | 106.327 | ,00 |
| 16/1/1998 | 3,0500 | 2,01% | 3,0500 | 3,0700 | 2,9500 | 42.913 | ,00 |
| 15/1/1998 | 2,9900 | -1,32% | 3,1200 | 3,1200 | 2,8800 | 149.526 | ,00 |
| 14/1/1998 | 3,0300 | 5,21% | 2,9100 | 3,0300 | 2,8200 | 53.339 | ,00 |
| 13/1/1998 | 2,8800 | 2,86% | 2,8400 | 2,9100 | 2,7600 | 33.631 | ,00 |
| 12/1/1998 | 2,8000 | -1,41% | 2,8200 | 2,8200 | 2,7200 | 5.460 | ,00 |
| 09/1/1998 | 2,8400 | 3,65% | 2,7500 | 2,8400 | 2,7200 | 15.691 | ,00 |
| 08/1/1998 | 2,7400 | -2,14% | 2,7300 | 2,8100 | 2,6900 | 11.739 | ,00 |
| 07/1/1998 | 2,8000 | -2,44% | 2,8400 | 2,9100 | 2,7200 | 21.970 | ,00 |
| 05/1/1998 | 2,8700 | 2,14% | 2,8200 | 2,8700 | 2,7100 | 57.278 | ,00 |
| 02/1/1998 | 2,8100 | 0,72% | 2,8400 | 2,8400 | 2,7100 | 4.199 | ,00 |
| 31/12/1997 | 2,7900 | -1,41% | 2,9200 | 2,9300 | 2,6500 | 41.379 | ,00 |
| 30/12/1997 | 2,8300 | 1,43% | 2,7400 | 2,9100 | 2,7400 | 10.803 | ,00 |
| 29/12/1997 | 2,7900 | 0,00% | 2,8200 | 2,8300 | 2,7200 | 4.225 | ,00 |
| 24/12/1997 | 2,7900 | 2,20% | 2,7300 | 2,8000 | 2,7300 | 15.925 | ,00 |
| 23/12/1997 | 2,7300 | 0,00% | 2,8000 | 2,8300 | 2,6600 | 34.606 | ,00 |
| 22/12/1997 | 2,7300 | -4,88% | 2,7300 | 2,8000 | 2,7300 | 3.001.739 | ,00 |
| 19/12/1997 | 2,8700 | 5,90% | 2,8200 | 2,8700 | 2,6900 | 2.510.066 | ,00 |
| 18/12/1997 | 2,7100 | -1,81% | 2,6900 | 2,8200 | 2,6500 | 141.284 | ,00 |
| 17/12/1997 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,6900 | 8.190 | ,00 |
| 16/12/1997 | 2,7600 | 2,60% | 2,7100 | 2,7800 | 2,6100 | 44.031 | ,00 |
| 15/12/1997 | 2,6900 | -3,93% | 2,9100 | 2,9100 | 2,5900 | 55.224 | ,00 |
| 12/12/1997 | 2,8000 | 7,69% | 2,5100 | 2,8000 | 2,5100 | 93.210 | ,00 |
| 11/12/1997 | 2,6000 | 0,39% | 2,5100 | 2,6500 | 2,4600 | 52.195 | ,00 |
| 10/12/1997 | 2,5900 | -1,52% | 2,5700 | 2,6500 | 2,4900 | 24.726 | ,00 |
| 09/12/1997 | 2,6300 | 3,14% | 2,6000 | 2,6800 | 2,5500 | 19.656 | ,00 |
| 08/12/1997 | 2,5500 | -1,54% | 2,3900 | 2,6600 | 2,3800 | 10.309 | ,00 |
| 05/12/1997 | 2,5900 | 4,02% | 2,4900 | 2,5900 | 2,4900 | 12.129 | ,00 |
| 04/12/1997 | 2,4900 | -0,80% | 2,4800 | 2,5900 | 2,4600 | 12.597 | ,00 |
| 03/12/1997 | 2,5100 | -0,79% | 2,5100 | 2,5200 | 2,4900 | 1.885 | ,00 |
| 02/12/1997 | 2,5300 | -1,17% | 2,6400 | 2,6400 | 2,5300 | 11.635 | ,00 |
| 01/12/1997 | 2,5600 | 0,39% | 2,5900 | 2,7100 | 2,5400 | 21.125 | ,00 |
| 28/11/1997 | 2,5500 | 6,69% | 2,4800 | 2,5500 | 2,4400 | 16.679 | ,00 |
| 27/11/1997 | 2,3900 | -0,42% | 2,4600 | 2,4600 | 2,3900 | 10.179 | ,00 |
| 26/11/1997 | 2,4000 | -2,04% | 2,4800 | 2,5400 | 2,3900 | 19.669 | ,00 |
| 25/11/1997 | 2,4500 | -3,54% | 2,3700 | 2,6400 | 2,3400 | 134.875 | ,00 |
| 24/11/1997 | 2,5400 | 6,28% | 2,3700 | 2,5400 | 2,2300 | 50.050 | ,00 |
| 21/11/1997 | 2,3900 | 0,84% | 2,3200 | 2,4700 | 2,3000 | 22.880 | ,00 |
| 20/11/1997 | 2,3700 | 3,04% | 2,1700 | 2,4800 | 2,1700 | 34.034 | ,00 |
| 19/11/1997 | 2,3000 | 2,22% | 2,2500 | 2,3500 | 2,2000 | 15.145 | ,00 |
| 18/11/1997 | 2,2500 | 0,45% | 2,4000 | 2,4000 | 2,1900 | 26.520 | ,00 |
| 17/11/1997 | 2,2400 | -0,88% | 2,2600 | 2,3000 | 2,1000 | 20.098 | ,00 |
| 14/11/1997 | 2,2600 | -4,64% | 2,4000 | 2,4600 | 2,2600 | 29.315 | ,00 |
| 13/11/1997 | 2,3700 | -6,69% | 2,4800 | 2,6100 | 2,3400 | 29.185 | ,00 |
| 12/11/1997 | 2,5400 | 4,10% | 2,5700 | 2,5700 | 2,2600 | 20.865 | ,00 |
| 11/11/1997 | 2,4400 | -7,92% | 2,6000 | 2,7500 | 2,4400 | 21.437 | ,00 |
| 10/11/1997 | 2,6500 | -7,34% | 2,7500 | 2,7900 | 2,6300 | 34.307 | ,00 |
| 07/11/1997 | 2,8600 | -7,74% | 2,8700 | 3,0500 | 2,8600 | 84.565 | ,00 |
| 06/11/1997 | 3,1000 | -8,01% | 3,3700 | 3,3700 | 3,1000 | 84.006 | ,00 |
| 05/11/1997 | 3,3700 | 6,65% | 3,1600 | 3,3700 | 3,0500 | 87.295 | ,00 |
| 04/11/1997 | 3,1600 | 7,85% | 2,8200 | 3,1600 | 2,8200 | 72.280 | ,00 |
| 03/11/1997 | 2,9300 | 8,12% | 2,7100 | 2,9300 | 2,7100 | 95.485 | ,00 |
| 31/10/1997 | 2,7100 | -5,24% | 2,8200 | 2,8200 | 2,6300 | 40.950 | ,00 |
| 30/10/1997 | 2,8600 | -4,03% | 2,9300 | 2,9300 | 2,7400 | 61.009 | ,00 |
| 29/10/1997 | 2,9800 | -3,25% | 2,9800 | 3,0800 | 2,8400 | 40.690 | ,00 |
| 27/10/1997 | 3,0800 | -0,32% | 2,9000 | 3,1600 | 2,9000 | 53.430 | ,00 |
| 24/10/1997 | 3,0900 | -0,32% | 2,9700 | 3,2000 | 2,9700 | 51.428 | ,00 |
| 23/10/1997 | 3,1000 | 1,31% | 3,0500 | 3,1200 | 2,9800 | 53.248 | ,00 |
| 22/10/1997 | 3,0600 | 4,44% | 2,9300 | 3,0900 | 2,9300 | 40.833 | ,00 |
| 21/10/1997 | 2,9300 | -3,30% | 3,0300 | 3,0300 | 2,8400 | 12.948 | ,00 |
| 20/10/1997 | 3,0300 | -1,30% | 3,0700 | 3,1500 | 2,9800 | 31.278 | ,00 |
| 17/10/1997 | 3,0700 | 0,00% | 3,0700 | 3,1200 | 2,9800 | 25.103 | ,00 |
| 16/10/1997 | 3,0700 | 4,42% | 2,9600 | 3,1400 | 2,9600 | 30.069 | ,00 |
| 15/10/1997 | 2,9400 | 8,09% | 2,7400 | 2,9400 | 2,7400 | 76.700 | ,00 |
| 14/10/1997 | 2,7200 | -0,37% | 2,7800 | 2,8400 | 2,6800 | 32.604 | ,00 |
| 13/10/1997 | 2,7300 | 5,00% | 2,5500 | 2,7500 | 2,5500 | 28.522 | ,00 |
| 10/10/1997 | 2,6000 | -6,47% | 2,7800 | 2,7800 | 2,5900 | 31.369 | ,00 |
| 09/10/1997 | 2,7800 | -2,11% | 2,9100 | 2,9200 | 2,7800 | 19.435 | ,00 |
| 08/10/1997 | 2,8400 | 1,07% | 2,7100 | 2,9200 | 2,7100 | 47.281 | ,00 |
| 07/10/1997 | 2,8100 | 2,18% | 2,7500 | 2,8200 | 2,6600 | 25.155 | ,00 |
| 06/10/1997 | 2,7500 | -4,84% | 2,7800 | 2,9700 | 2,7400 | 45.279 | ,00 |
| 03/10/1997 | 2,8900 | 0,00% | 2,9100 | 3,0000 | 2,7400 | 84.370 | ,00 |
| 02/10/1997 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,7500 | 40.729 | ,00 |
| 01/10/1997 | 2,9000 | -0,68% | 2,9300 | 3,0300 | 2,8200 | 69.472 | ,00 |
| 30/9/1997 | 2,9200 | 5,04% | 2,7800 | 2,9200 | 2,7800 | 73.736 | ,00 |
| 29/9/1997 | 2,7800 | 8,17% | 2,6000 | 2,7800 | 2,6000 | 63.947 | ,00 |
| 26/9/1997 | 2,5700 | 3,21% | 2,4900 | 2,6200 | 2,4900 | 56.199 | ,00 |
| 25/9/1997 | 2,4900 | 7,33% | 2,3700 | 2,5100 | 2,3700 | 64.896 | ,00 |
| 24/9/1997 | 2,3200 | 5,94% | 2,1900 | 2,3600 | 2,1900 | 50.050 | ,00 |
| 23/9/1997 | 2,1900 | -4,78% | 2,1700 | 2,2600 | 2,1200 | 43.498 | ,00 |
| 22/9/1997 | 2,3000 | -7,26% | 2,4800 | 2,4800 | 2,2800 | 32.357 | ,00 |
| 19/9/1997 | 2,4800 | -0,80% | 2,6200 | 2,6200 | 2,3700 | 26.858 | ,00 |
| 18/9/1997 | 2,5000 | 7,76% | 2,4700 | 2,5000 | 2,3500 | 106.639 | ,00 |
| 17/9/1997 | 2,3200 | 7,91% | 2,3000 | 2,3200 | 2,1900 | 36.868 | ,00 |
| 16/9/1997 | 2,1500 | 8,04% | 2,0400 | 2,1500 | 2,0400 | 29.159 | ,00 |
| 15/9/1997 | 1,9900 | 8,15% | 1,8500 | 1,9900 | 1,8000 | 21.853 | ,00 |
| 12/9/1997 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 936 | ,00 |
| 11/9/1997 | 1,8400 | -1,08% | 1,8200 | 1,9000 | 1,7500 | 13.910 | ,00 |
| 10/9/1997 | 1,8600 | -7,92% | 1,8600 | 1,8600 | 1,8600 | 260 | ,00 |
| 09/9/1997 | 2,0200 | 3,06% | 2,0900 | 2,0900 | 1,9200 | 2.730 | ,00 |
| 08/9/1997 | 1,9600 | 7,69% | 1,9200 | 1,9600 | 1,9200 | 11.219 | ,00 |
| 05/9/1997 | 1,8200 | 1,11% | 1,8500 | 1,8500 | 1,7800 | 3.380 | ,00 |
| 04/9/1997 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7800 | 1.027 | ,00 |
| 03/9/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 02/9/1997 | 1,8500 | 1,09% | 1,9700 | 1,9700 | 1,8000 | 3.380 | ,00 |
| 01/9/1997 | 1,8300 | 1,10% | 1,8400 | 1,8800 | 1,7900 | 6.175 | ,00 |
| 29/8/1997 | 1,8100 | -1,09% | 1,8300 | 1,8400 | 1,8100 | 1.170 | ,00 |
| 28/8/1997 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 4.290 | ,00 |
| 27/8/1997 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8300 | 6.890 | ,00 |
| 26/8/1997 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8300 | 9.087 | ,00 |
| 25/8/1997 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8500 | 2.119 | ,00 |
| 22/8/1997 | 1,8500 | 1,09% | 1,8600 | 1,8700 | 1,8500 | 6.500 | ,00 |
| 21/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 20/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.950 | ,00 |
| 19/8/1997 | 1,8300 | -5,18% | 1,9100 | 1,9100 | 1,8200 | 5.460 | ,00 |
| 18/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 14/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 13/8/1997 | 1,9300 | 4,32% | 1,9200 | 1,9300 | 1,9200 | 4.550 | ,00 |
| 12/8/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/8/1997 | 1,8500 | -0,54% | 1,8300 | 1,8500 | 1,8300 | 6.032 | ,00 |
| 08/8/1997 | 1,8600 | -2,11% | 1,8500 | 1,8600 | 1,8500 | 4.290 | ,00 |
| 07/8/1997 | 1,9000 | 2,70% | 1,9000 | 1,9100 | 1,9000 | 650 | ,00 |
| 06/8/1997 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,8500 | 1.300 | ,00 |
| 05/8/1997 | 1,8600 | -5,10% | 1,8600 | 1,8700 | 1,8600 | 1.950 | ,00 |
| 04/8/1997 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 01/8/1997 | 1,9600 | 2,08% | 1,8800 | 1,9600 | 1,8500 | 6.370 | ,00 |
| 31/7/1997 | 1,9200 | 2,67% | 1,8600 | 1,9600 | 1,8600 | 10.868 | ,00 |
| 30/7/1997 | 1,8700 | -2,60% | 1,8400 | 1,8700 | 1,8400 | 3.809 | ,00 |
| 29/7/1997 | 1,9200 | -1,54% | 1,9200 | 1,9200 | 1,9200 | 1.001 | ,00 |
| 28/7/1997 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 4.849 | ,00 |
| 25/7/1997 | 1,9000 | 1,60% | 1,9300 | 1,9300 | 1,9000 | 2.808 | ,00 |
| 24/7/1997 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8300 | 5.538 | ,00 |
| 23/7/1997 | 1,8700 | -4,59% | 1,9800 | 1,9800 | 1,8400 | 2.340 | ,00 |
| 22/7/1997 | 1,9600 | 3,16% | 1,9900 | 1,9900 | 1,9600 | 520 | ,00 |
| 21/7/1997 | 1,9000 | -1,04% | 1,8500 | 1,9000 | 1,8500 | 1.495 | ,00 |
| 18/7/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 17/7/1997 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8300 | 1.170 | ,00 |
| 16/7/1997 | 1,9000 | -3,06% | 1,9300 | 1,9300 | 1,9000 | 4.940 | ,00 |
| 15/7/1997 | 1,9600 | -1,01% | 2,0300 | 2,0300 | 1,9600 | 4.108 | ,00 |
| 14/7/1997 | 1,9800 | -1,49% | 2,0200 | 2,0200 | 1,9800 | 2.210 | ,00 |
| 11/7/1997 | 2,0100 | 0,00% | 1,9900 | 2,0300 | 1,9600 | 9.880 | ,00 |
| 10/7/1997 | 2,0100 | 2,55% | 1,9600 | 2,0100 | 1,9600 | 2.938 | ,00 |
| 09/7/1997 | 1,9600 | 0,00% | 1,9500 | 1,9900 | 1,9500 | 3.250 | ,00 |
| 08/7/1997 | 1,9600 | -3,45% | 2,0300 | 2,0300 | 1,9600 | 7.150 | ,00 |
| 07/7/1997 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9200 | 4.953 | ,00 |
| 04/7/1997 | 1,9900 | 2,58% | 2,0000 | 2,0300 | 1,9600 | 8.710 | ,00 |
| 03/7/1997 | 1,9400 | -2,51% | 1,9800 | 1,9800 | 1,9400 | 2.080 | ,00 |
| 02/7/1997 | 1,9900 | -2,45% | 1,9900 | 1,9900 | 1,9900 | 910 | ,00 |
| 01/7/1997 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 1.300 | ,00 |
| 30/6/1997 | 2,0900 | 3,98% | 2,1000 | 2,1000 | 2,0100 | 3.900 | ,00 |
| 27/6/1997 | 2,0100 | -4,74% | 2,1800 | 2,1800 | 2,0100 | 13.767 | ,00 |
| 26/6/1997 | 2,1100 | -0,94% | 2,1300 | 2,2500 | 2,0800 | 2.691 | ,00 |
| 25/6/1997 | 2,1300 | -0,93% | 2,1300 | 2,1300 | 2,1300 | 1.300 | ,00 |
| 24/6/1997 | 2,1500 | 4,88% | 2,0800 | 2,1500 | 2,0800 | 3.120 | ,00 |
| 23/6/1997 | 2,0500 | -0,97% | 2,0300 | 2,1200 | 2,0300 | 14.820 | ,00 |
| 20/6/1997 | 2,0700 | -2,82% | 2,1000 | 2,1000 | 2,0700 | 3.640 | ,00 |
| 19/6/1997 | 2,1300 | -2,29% | 2,1900 | 2,1900 | 2,1300 | 2.080 | ,00 |
| 18/6/1997 | 2,1800 | 0,00% | 2,2300 | 2,2300 | 2,1500 | 4.225 | ,00 |
| 17/6/1997 | 2,1800 | -3,11% | 2,1900 | 2,1900 | 2,1800 | 1.040 | ,00 |
| 13/6/1997 | 2,2500 | -3,02% | 2,3000 | 2,3000 | 2,2100 | 6.448 | ,00 |
| 12/6/1997 | 2,3200 | 5,94% | 2,2200 | 2,3600 | 2,1900 | 20.826 | ,00 |
| 11/6/1997 | 2,1900 | 4,29% | 2,1500 | 2,2200 | 2,1500 | 14.339 | ,00 |
| 10/6/1997 | 2,1000 | 2,94% | 2,0500 | 2,1700 | 2,0400 | 11.635 | ,00 |
| 09/6/1997 | 2,0400 | -5,56% | 2,0400 | 2,0800 | 2,0100 | 7.605 | ,00 |
| 06/6/1997 | 2,1600 | -3,57% | 2,1700 | 2,2000 | 2,1000 | 4.810 | ,00 |
| 05/6/1997 | 2,2400 | -0,44% | 2,2800 | 2,2800 | 2,1900 | 11.180 | ,00 |
| 04/6/1997 | 2,2500 | -1,75% | 2,3000 | 2,3700 | 2,2000 | 27.430 | ,00 |
| 03/6/1997 | 2,2900 | -1,29% | 2,3000 | 2,3900 | 2,2600 | 13.949 | ,00 |
| 02/6/1997 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,2200 | 15.067 | ,00 |
| 30/5/1997 | 2,3000 | -4,17% | 2,3700 | 2,3700 | 2,2500 | 24.895 | ,00 |
| 29/5/1997 | 2,4000 | -2,83% | 2,4600 | 2,4600 | 2,3500 | 22.633 | ,00 |
| 28/5/1997 | 2,4700 | 1,23% | 2,3700 | 2,4700 | 2,3200 | 30.017 | ,00 |
| 27/5/1997 | 2,4400 | -3,94% | 2,5700 | 2,5700 | 2,4400 | 14.820 | ,00 |
| 23/5/1997 | 2,5400 | -1,17% | 2,5700 | 2,6300 | 2,5400 | 27.625 | ,00 |
| 22/5/1997 | 2,5700 | 4,90% | 2,4800 | 2,5900 | 2,4800 | 44.278 | ,00 |
| 21/5/1997 | 2,4500 | 2,94% | 2,4000 | 2,4500 | 2,3900 | 30.056 | ,00 |
| 20/5/1997 | 2,3800 | 1,28% | 2,3500 | 2,5400 | 2,3200 | 86.632 | ,00 |
| 19/5/1997 | 2,3500 | 4,91% | 2,3200 | 2,3500 | 2,1700 | 43.407 | ,00 |
| 16/5/1997 | 2,2400 | 1,82% | 2,2600 | 2,2600 | 2,1800 | 26.130 | ,00 |
| 15/5/1997 | 2,2000 | -1,35% | 2,2400 | 2,2400 | 2,2000 | 25.272 | ,00 |
| 14/5/1997 | 2,2300 | -1,33% | 2,2600 | 2,2700 | 2,2200 | 25.220 | ,00 |
| 13/5/1997 | 2,2600 | -2,59% | 2,3200 | 2,3500 | 2,2400 | 25.974 | ,00 |
| 12/5/1997 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,2700 | 28.600 | ,00 |
| 09/5/1997 | 2,3500 | 3,98% | 2,2600 | 2,3500 | 2,2500 | 29.276 | ,00 |
| 08/5/1997 | 2,2600 | 0,00% | 2,2700 | 2,2800 | 2,2200 | 32.136 | ,00 |
| 07/5/1997 | 2,2600 | -0,88% | 2,2700 | 2,2900 | 2,2200 | 32.604 | ,00 |
| 06/5/1997 | 2,2800 | -3,80% | 2,2900 | 2,3800 | 2,2400 | 63.518 | ,00 |
| 05/5/1997 | 2,3700 | -1,25% | 2,4600 | 2,5300 | 2,3100 | 122.174 | ,00 |
| 02/5/1997 | 2,4000 | 6,19% | 2,2800 | 2,4400 | 2,2500 | 182.221 | ,00 |
| 30/4/1997 | 2,2600 | 5,61% | 2,1400 | 2,2900 | 2,1400 | 86.710 | ,00 |
| 29/4/1997 | 2,1400 | 2,88% | 2,1000 | 2,1400 | 2,1000 | 44.993 | ,00 |
| 24/4/1997 | 2,0800 | 0,48% | 2,0600 | 2,0800 | 2,0400 | 48.555 | ,00 |
| 23/4/1997 | 2,0700 | 0,49% | 2,0900 | 2,0900 | 2,0400 | 71.396 | ,00 |
| 22/4/1997 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0500 | 42.380 | ,00 |
| 21/4/1997 | 2,1000 | 0,48% | 2,0800 | 2,1100 | 2,0500 | 114.075 | ,00 |
| 18/4/1997 | 2,0900 | -1,88% | 2,1300 | 2,1500 | 2,0500 | 105.599 | ,00 |
| 17/4/1997 | 2,1300 | 1,43% | 2,0100 | 2,1300 | 2,0100 | 66.612 | ,00 |
| 16/4/1997 | 2,1000 | 1,94% | 2,0000 | 2,1200 | 2,0000 | 43.914 | ,00 |
| 15/4/1997 | 2,0600 | 1,48% | 2,0200 | 2,0900 | 2,0100 | 60.229 | ,00 |
| 14/4/1997 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 1,9900 | 37.947 | ,00 |
| 11/4/1997 | 2,0200 | -1,46% | 2,0700 | 2,0700 | 2,0000 | 7.735 | ,00 |
| 10/4/1997 | 2,0500 | 2,50% | 2,0200 | 2,0500 | 1,9900 | 47.645 | ,00 |
| 09/4/1997 | 2,0000 | -0,50% | 2,0200 | 2,0300 | 1,9500 | 23.660 | ,00 |
| 08/4/1997 | 2,0100 | -2,43% | 2,0800 | 2,0800 | 1,9500 | 35.555 | ,00 |
| 07/4/1997 | 2,0600 | -0,48% | 2,1100 | 2,1100 | 2,0300 | 35.542 | ,00 |
| 04/4/1997 | 2,0700 | 0,98% | 2,0300 | 2,0800 | 1,9800 | 46.046 | ,00 |
| 03/4/1997 | 2,0500 | -0,97% | 2,0800 | 2,0900 | 2,0300 | 110.461 | ,00 |
| 02/4/1997 | 2,0700 | 4,02% | 1,9300 | 2,0900 | 1,9300 | 110.539 | ,00 |
| 01/4/1997 | 1,9900 | 0,51% | 1,9900 | 2,0000 | 1,9300 | 99.801 | ,00 |
| 31/3/1997 | 1,9800 | 5,88% | 1,9000 | 2,0100 | 1,8500 | 55.042 | ,00 |
| 28/3/1997 | 1,8700 | 1,08% | 1,8900 | 1,9000 | 1,8300 | 38.116 | ,00 |
| 27/3/1997 | 1,8500 | -0,54% | 1,8900 | 1,9400 | 1,8100 | 26.884 | ,00 |
| 26/3/1997 | 1,8600 | 0,54% | 1,9400 | 1,9400 | 1,8200 | 10.595 | ,00 |
| 24/3/1997 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8300 | 5.434 | ,00 |
| 21/3/1997 | 1,8500 | 1,09% | 1,8400 | 1,8500 | 1,8300 | 18.408 | ,00 |
| 20/3/1997 | 1,8300 | 0,00% | 1,8700 | 1,8700 | 1,8300 | 8.515 | ,00 |
| 19/3/1997 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 9.035 | ,00 |
| 18/3/1997 | 1,8600 | 0,00% | 1,8700 | 1,8900 | 1,8200 | 15.678 | ,00 |
| 17/3/1997 | 1,8600 | 0,00% | 1,8800 | 1,8900 | 1,8400 | 68.250 | ,00 |
| 14/3/1997 | 1,8600 | 5,08% | 1,8000 | 1,8900 | 1,7400 | 124.020 | ,00 |
| 13/3/1997 | 1,7700 | 0,00% | 1,7600 | 1,8000 | 1,6700 | 51.753 | ,00 |
| 12/3/1997 | 1,7700 | -1,67% | 1,7800 | 1,7800 | 1,7400 | 494 | ,00 |
| 11/3/1997 | 1,8000 | 0,00% | 1,7000 | 1,8000 | 1,6700 | 26.962 | ,00 |
| 07/3/1997 | 1,8000 | -1,10% | 1,8100 | 1,8400 | 1,7800 | 10.803 | ,00 |
| 06/3/1997 | 1,8200 | 0,00% | 1,8300 | 1,8600 | 1,8000 | 18.525 | ,00 |
| 05/3/1997 | 1,8200 | 2,25% | 1,8000 | 1,8700 | 1,7800 | 18.759 | ,00 |
| 04/3/1997 | 1,7800 | 7,23% | 1,6300 | 1,7800 | 1,6300 | 7.228 | ,00 |
| 03/3/1997 | 1,6600 | -7,78% | 1,8000 | 1,8000 | 1,6600 | 4.537 | ,00 |
| 28/2/1997 | 1,8000 | -3,74% | 1,8300 | 1,8500 | 1,7700 | 12.766 | ,00 |
| 27/2/1997 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8000 | 15.847 | ,00 |
| 26/2/1997 | 1,9200 | -3,52% | 2,0100 | 2,0500 | 1,9000 | 19.526 | ,00 |
| 25/2/1997 | 1,9900 | -4,33% | 2,0800 | 2,1000 | 1,9900 | 12.714 | ,00 |
| 24/2/1997 | 2,0800 | 4,00% | 2,0300 | 2,1100 | 2,0000 | 26.104 | ,00 |
| 21/2/1997 | 2,0000 | -0,50% | 2,0200 | 2,0300 | 2,0000 | 15.626 | ,00 |
| 20/2/1997 | 2,0100 | 0,50% | 1,9900 | 2,0400 | 1,9900 | 27.989 | ,00 |
| 19/2/1997 | 2,0000 | -0,99% | 2,0300 | 2,0700 | 2,0000 | 31.434 | ,00 |
| 18/2/1997 | 2,0200 | 3,59% | 2,0000 | 2,0900 | 1,9900 | 68.783 | ,00 |
| 17/2/1997 | 1,9500 | 5,41% | 1,8500 | 1,9600 | 1,8500 | 63.778 | ,00 |
| 14/2/1997 | 1,8500 | 5,11% | 1,7600 | 1,8700 | 1,7400 | 39.949 | ,00 |
| 13/2/1997 | 1,7600 | 4,14% | 1,6900 | 1,7800 | 1,6900 | 23.218 | ,00 |
| 12/2/1997 | 1,6900 | 3,68% | 1,6500 | 1,6900 | 1,6400 | 5.980 | ,00 |
| 11/2/1997 | 1,6300 | 1,24% | 1,6400 | 1,6700 | 1,6300 | 14.430 | ,00 |
| 10/2/1997 | 1,6100 | -0,62% | 1,5800 | 1,6400 | 1,5800 | 9.594 | ,00 |
| 07/2/1997 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5600 | 18.239 | ,00 |
| 06/2/1997 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 8.060 | ,00 |
| 05/2/1997 | 1,6000 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 3.250 | ,00 |
| 04/2/1997 | 1,6000 | 0,63% | 1,5900 | 1,6200 | 1,5900 | 4.862 | ,00 |
| 03/2/1997 | 1,5900 | -2,45% | 1,6300 | 1,6700 | 1,5900 | 9.061 | ,00 |
| 31/1/1997 | 1,6300 | 0,00% | 1,6500 | 1,6600 | 1,5800 | 31.512 | ,00 |
| 30/1/1997 | 1,6300 | 2,52% | 1,5900 | 1,6700 | 1,5800 | 27.053 | ,00 |
| 29/1/1997 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5700 | 23.517 | ,00 |
| 28/1/1997 | 1,5800 | -3,66% | 1,6800 | 1,6900 | 1,5800 | 37.856 | ,00 |
| 27/1/1997 | 1,6400 | -6,82% | 1,7200 | 1,7700 | 1,6300 | 17.693 | ,00 |
| 24/1/1997 | 1,7600 | -1,12% | 1,8000 | 1,8000 | 1,7100 | 3.731 | ,00 |
| 23/1/1997 | 1,7800 | -1,11% | 1,7400 | 1,7800 | 1,7400 | 455 | ,00 |
| 22/1/1997 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,7600 | 10.452 | ,00 |
| 21/1/1997 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7200 | 30.953 | ,00 |
| 20/1/1997 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8000 | 19.981 | ,00 |
| 17/1/1997 | 1,8400 | 2,22% | 1,8000 | 1,8500 | 1,8000 | 31.551 | ,00 |
| 16/1/1997 | 1,8000 | 2,86% | 1,8000 | 1,9000 | 1,7700 | 40.898 | ,00 |
| 15/1/1997 | 1,7500 | 1,74% | 1,7200 | 1,7600 | 1,6700 | 131.118 | ,00 |
| 14/1/1997 | 1,7200 | 0,58% | 1,7400 | 1,7500 | 1,7000 | 7.865 | ,00 |
| 13/1/1997 | 1,7100 | -0,58% | 1,7400 | 1,7600 | 1,6600 | 9.542 | ,00 |
| 10/1/1997 | 1,7200 | 1,78% | 1,6800 | 1,7300 | 1,6800 | 10.530 | ,00 |
| 09/1/1997 | 1,6900 | 1,20% | 1,6900 | 1,7100 | 1,6500 | 31.018 | ,00 |
| 08/1/1997 | 1,6700 | 0,00% | 1,7600 | 1,7600 | 1,6400 | 10.608 | ,00 |
| 07/1/1997 | 1,6700 | 0,00% | 1,7200 | 1,7200 | 1,6700 | 30.498 | ,00 |
| 03/1/1997 | 1,6700 | 0,00% | 1,8100 | 1,8100 | 1,6700 | 80.873 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 2.165 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 224.370 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8560 | -0,64 % | -0,0440 | 6.605.156 |
| ΕΥΡΩΒ | 3,2480 | 0,00 % | 0,0000 | 5.323.069 |
| ΕΤΕ | 12,1150 | 0,12 % | 0,0150 | 3.758.659 |
| ΑΛΦΑ | 3,5000 | 0,20 % | 0,0070 | 3.649.754 |
| TITC | 36,6000 | 1,10 % | 0,4000 | 2.662.997 |
| ΟΠΑΠ | 19,1800 | 0,63 % | 0,1200 | 2.340.510 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.335.044 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.905.915 |
| MTLN | 51,2500 | 0,10 % | 0,0500 | 1.884.433 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 972.225 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 0,00 % | 1.641.047 | 5,32εκ. |
| ΑΛΦΑ | 3,5000 | 0,20 % | 1.044.297 | 3,65εκ. |
| ΠΕΙΡ | 6,8560 | -0,64 % | 965.074 | 6,61εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 443.531 | 664,6χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 972,2χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 311.780 | 2,34εκ. |
| ΕΤΕ | 12,1150 | 0,12 % | 310.212 | 3,76εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 224.370 | 1,91εκ. |
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 567,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 0,22 % |
| ΤΖΚΑ | 1,4150 | 2,17 % | 5.332 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 0,10 % |
| TITC | 36,6000 | 1,10 % | 73.055 | 0,09 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΑΙΡ | 1,1000 | 0,92 % | 4.232 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 280 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|