| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/1995 | 4,1700 | 3,99% | 4,0100 | 4,1700 | 4,0100 | 21.593 | ,00 |
| 18/10/1995 | 4,0100 | -4,07% | 4,1800 | 4,3200 | 4,0100 | 9.750 | ,00 |
| 17/10/1995 | 4,1800 | -1,18% | 4,2300 | 4,2300 | 4,1000 | 1.820 | ,00 |
| 16/10/1995 | 4,2300 | 1,93% | 4,1500 | 4,3100 | 4,1200 | 3.588 | ,00 |
| 13/10/1995 | 4,1500 | -1,19% | 4,2000 | 4,2800 | 4,0400 | 5.967 | ,00 |
| 12/10/1995 | 4,2000 | -0,94% | 4,2400 | 4,4000 | 4,0700 | 7.878 | ,00 |
| 11/10/1995 | 4,2400 | 3,41% | 4,1000 | 4,2600 | 4,0600 | 14.248 | ,00 |
| 10/10/1995 | 4,1000 | 0,99% | 4,0600 | 4,1100 | 4,0600 | 8.320 | ,00 |
| 09/10/1995 | 4,0600 | -1,46% | 4,1200 | 4,1500 | 3,9700 | 1.885 | ,00 |
| 06/10/1995 | 4,1200 | 1,48% | 4,0600 | 4,2200 | 3,9400 | 46.683 | ,00 |
| 05/10/1995 | 4,0600 | 0,00% | 4,0600 | 4,2200 | 3,9300 | 3.640 | ,00 |
| 04/10/1995 | 4,0600 | -4,02% | 4,2300 | 4,2700 | 4,0600 | 1.534 | ,00 |
| 03/10/1995 | 4,2300 | -0,94% | 4,2700 | 4,2700 | 4,1000 | 5.070 | ,00 |
| 02/10/1995 | 4,2700 | 2,15% | 4,1800 | 4,3300 | 4,0400 | 25.805 | ,00 |
| 29/9/1995 | 4,1800 | -1,42% | 4,2400 | 4,2400 | 4,0700 | 6.513 | ,00 |
| 28/9/1995 | 4,2400 | -0,47% | 4,2600 | 4,3100 | 4,2000 | 15.145 | ,00 |
| 27/9/1995 | 4,2600 | -1,39% | 4,3200 | 4,3300 | 4,2400 | 3.380 | ,00 |
| 26/9/1995 | 4,3200 | -0,23% | 4,3300 | 4,3300 | 4,1600 | 40.300 | ,00 |
| 25/9/1995 | 4,3300 | -3,99% | 4,5100 | 4,5100 | 4,3300 | 11.258 | ,00 |
| 22/9/1995 | 4,5100 | -4,04% | 4,7000 | 4,7000 | 4,5100 | 14.547 | ,00 |
| 21/9/1995 | 4,7000 | -3,69% | 4,8800 | 4,9200 | 4,7000 | 3.900 | ,00 |
| 20/9/1995 | 4,8800 | 2,09% | 4,7800 | 4,9700 | 4,7800 | 17.875 | ,00 |
| 19/9/1995 | 4,7800 | 4,14% | 4,5900 | 4,7800 | 4,5900 | 2.626 | ,00 |
| 18/9/1995 | 4,5900 | 3,85% | 4,4200 | 4,5900 | 4,4200 | 2.431 | ,00 |
| 15/9/1995 | 4,4200 | 2,08% | 4,3300 | 4,4200 | 4,2600 | 52.335 | ,00 |
| 14/9/1995 | 4,3300 | 1,17% | 4,2800 | 4,3700 | 4,2700 | 73.356 | ,00 |
| 13/9/1995 | 4,2800 | 2,39% | 4,1800 | 4,2800 | 4,0600 | 118.893 | ,00 |
| 12/9/1995 | 4,1800 | -3,24% | 4,3200 | 4,3200 | 4,1800 | 4.575 | ,00 |
| 11/9/1995 | 4,3200 | -2,92% | 4,4500 | 4,5300 | 4,3200 | 17.629 | ,00 |
| 08/9/1995 | 4,4500 | -1,98% | 4,5400 | 4,6400 | 4,4000 | 35.463 | ,00 |
| 07/9/1995 | 4,5400 | 1,34% | 4,4800 | 4,6200 | 4,4500 | 55.583 | ,00 |
| 06/9/1995 | 4,4800 | 0,22% | 4,4700 | 4,5100 | 4,3300 | 130.378 | ,00 |
| 05/9/1995 | 4,4700 | -3,25% | 4,6200 | 4,7300 | 4,4700 | 84.490 | ,00 |
| 04/9/1995 | 4,6200 | 3,13% | 4,4800 | 4,6200 | 4,4800 | 50.007 | ,00 |
| 01/9/1995 | 4,4800 | 3,23% | 4,3400 | 4,4800 | 4,3400 | 40.976 | ,00 |
| 31/8/1995 | 4,3400 | 3,09% | 4,2100 | 4,3400 | 4,1800 | 93.109 | ,00 |
| 30/8/1995 | 4,2100 | 2,93% | 4,0900 | 4,2100 | 3,9600 | 212.232 | ,00 |
| 29/8/1995 | 4,0900 | 3,02% | 3,9700 | 4,0900 | 3,9700 | 42.596 | ,00 |
| 28/8/1995 | 3,9700 | 3,12% | 3,8500 | 3,9700 | 3,7700 | 113.274 | ,00 |
| 25/8/1995 | 3,8500 | 2,94% | 3,7400 | 3,8500 | 3,7400 | 54.943 | ,00 |
| 24/8/1995 | 3,7400 | 0,81% | 3,7100 | 3,7900 | 3,6700 | 32.780 | ,00 |
| 23/8/1995 | 3,7100 | 0,54% | 3,6900 | 3,7500 | 3,6400 | 75.763 | ,00 |
| 22/8/1995 | 3,6900 | 1,93% | 3,6200 | 3,7100 | 3,5400 | 27.840 | ,00 |
| 21/8/1995 | 3,6200 | -0,28% | 3,6300 | 3,6300 | 3,5300 | 28.743 | ,00 |
| 18/8/1995 | 3,6300 | -2,42% | 3,7200 | 3,7500 | 3,6000 | 49.219 | ,00 |
| 17/8/1995 | 3,7200 | 2,20% | 3,6400 | 3,7400 | 3,6300 | 59.643 | ,00 |
| 16/8/1995 | 3,6400 | 2,54% | 3,5500 | 3,6600 | 3,5300 | 16.215 | ,00 |
| 11/8/1995 | 3,5500 | 2,60% | 3,4600 | 3,5500 | 3,4500 | 11.877 | ,00 |
| 10/8/1995 | 3,4600 | 0,00% | 3,4600 | 3,4700 | 3,3700 | 10.566 | ,00 |
| 09/8/1995 | 3,4600 | 1,76% | 3,4000 | 3,4600 | 3,3000 | 25.013 | ,00 |
| 08/8/1995 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,2800 | 56.611 | ,00 |
| 07/8/1995 | 3,3000 | 2,48% | 3,2200 | 3,3100 | 3,1700 | 22.965 | ,00 |
| 04/8/1995 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2100 | 38.884 | ,00 |
| 03/8/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2100 | 11.231 | ,00 |
| 02/8/1995 | 3,3000 | 1,54% | 3,2500 | 3,3500 | 3,2500 | 65.356 | ,00 |
| 01/8/1995 | 3,2500 | 2,85% | 3,1600 | 3,2500 | 3,1300 | 18.989 | ,00 |
| 31/7/1995 | 3,1600 | 2,60% | 3,0800 | 3,1600 | 3,0800 | 13.865 | ,00 |
| 28/7/1995 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 2,9900 | 41.795 | ,00 |
| 27/7/1995 | 3,0000 | 2,04% | 2,9400 | 3,0100 | 2,9100 | 1.851 | ,00 |
| 26/7/1995 | 2,9400 | -1,67% | 2,9900 | 3,0700 | 2,9300 | 34.024 | ,00 |
| 25/7/1995 | 2,9900 | 2,75% | 2,9100 | 2,9900 | 2,9100 | 11.071 | ,00 |
| 24/7/1995 | 2,9100 | 2,46% | 2,8400 | 2,9100 | 2,7700 | 36.252 | ,00 |
| 21/7/1995 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7500 | 45.171 | ,00 |
| 20/7/1995 | 2,7700 | 1,84% | 2,7200 | 2,7800 | 2,6800 | 31.823 | ,00 |
| 19/7/1995 | 2,7200 | 2,26% | 2,6600 | 2,7300 | 2,6600 | 28.613 | ,00 |
| 18/7/1995 | 2,6600 | -1,12% | 2,6900 | 2,7600 | 2,6300 | 30.169 | ,00 |
| 17/7/1995 | 2,6900 | 1,13% | 2,6600 | 2,7300 | 2,6400 | 27.399 | ,00 |
| 14/7/1995 | 2,6600 | 2,31% | 2,6000 | 2,6600 | 2,6000 | 18.169 | ,00 |
| 13/7/1995 | 2,6000 | 1,56% | 2,5600 | 2,6300 | 2,5600 | 8.454 | ,00 |
| 12/7/1995 | 2,5600 | -0,39% | 2,5700 | 2,5700 | 2,5100 | 19.999 | ,00 |
| 11/7/1995 | 2,5700 | 1,98% | 2,5200 | 2,5700 | 2,5000 | 21.265 | ,00 |
| 10/7/1995 | 2,5200 | 2,44% | 2,4600 | 2,5200 | 2,4600 | 17.583 | ,00 |
| 07/7/1995 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 280 | ,00 |
| 06/7/1995 | 2,4400 | 0,41% | 2,4300 | 2,4400 | 2,4300 | 1.529 | ,00 |
| 05/7/1995 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 1.096 | ,00 |
| 04/7/1995 | 2,4300 | 0,41% | 2,4200 | 2,4300 | 2,4200 | 416 | ,00 |
| 03/7/1995 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 415 | ,00 |
| 30/6/1995 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 829 | ,00 |
| 29/6/1995 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3700 | 750 | ,00 |
| 28/6/1995 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3700 | 2.545 | ,00 |
| 27/6/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 1.378 | ,00 |
| 26/6/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 23/6/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 1.381 | ,00 |
| 22/6/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 21/6/1995 | 2,4100 | 1,69% | 2,3700 | 2,4100 | 2,3400 | 6.313 | ,00 |
| 20/6/1995 | 2,3700 | 0,42% | 2,3600 | 2,3700 | 2,3600 | 273 | ,00 |
| 19/6/1995 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3500 | 137 | ,00 |
| 16/6/1995 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3500 | 1.221 | ,00 |
| 15/6/1995 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 14/6/1995 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3500 | 680 | ,00 |
| 13/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 408 | ,00 |
| 09/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 08/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3200 | 408 | ,00 |
| 07/6/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3600 | 816 | ,00 |
| 06/6/1995 | 2,3700 | -2,07% | 2,4200 | 2,4200 | 2,3700 | 491 | ,00 |
| 05/6/1995 | 2,4200 | 0,41% | 2,4100 | 2,4200 | 2,4100 | 139 | ,00 |
| 02/6/1995 | 2,4100 | -3,60% | 2,5000 | 2,5000 | 2,4100 | 138 | ,00 |
| 01/6/1995 | 2,5000 | 1,21% | 2,4700 | 2,5200 | 2,4700 | 564 | ,00 |
| 31/5/1995 | 2,4700 | -0,80% | 2,4900 | 2,4900 | 2,4300 | 2.230 | ,00 |
| 30/5/1995 | 2,4900 | -1,19% | 2,5200 | 2,5600 | 2,4600 | 3.691 | ,00 |
| 29/5/1995 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,5000 | 4.401 | ,00 |
| 26/5/1995 | 2,5600 | -1,92% | 2,6100 | 2,6400 | 2,5500 | 5.745 | ,00 |
| 25/5/1995 | 2,6100 | 0,77% | 2,5900 | 2,6400 | 2,5900 | 2.464 | ,00 |
| 24/5/1995 | 2,5900 | -2,63% | 2,6600 | 2,6800 | 2,5900 | 2.843 | ,00 |
| 23/5/1995 | 2,6600 | -0,37% | 2,6700 | 2,6700 | 2,6300 | 1.609 | ,00 |
| 22/5/1995 | 2,6700 | 0,38% | 2,6600 | 2,6700 | 2,6600 | 6.309 | ,00 |
| 19/5/1995 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6300 | 1.860 | ,00 |
| 18/5/1995 | 2,6900 | -1,10% | 2,7200 | 2,7200 | 2,6600 | 2.371 | ,00 |
| 17/5/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6700 | 11.978 | ,00 |
| 16/5/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6700 | 2.976 | ,00 |
| 15/5/1995 | 2,7400 | 1,11% | 2,7100 | 2,7700 | 2,6900 | 51.697 | ,00 |
| 12/5/1995 | 2,7100 | 2,65% | 2,6400 | 2,7100 | 2,6000 | 18.914 | ,00 |
| 11/5/1995 | 2,6400 | 0,76% | 2,6200 | 2,6900 | 2,5600 | 5.101 | ,00 |
| 10/5/1995 | 2,6200 | -2,60% | 2,6900 | 2,6900 | 2,6200 | 4.661 | ,00 |
| 09/5/1995 | 2,6900 | -2,18% | 2,7500 | 2,7500 | 2,6800 | 4.286 | ,00 |
| 08/5/1995 | 2,7500 | 2,23% | 2,6900 | 2,7600 | 2,6300 | 14.888 | ,00 |
| 05/5/1995 | 2,6900 | 2,28% | 2,6300 | 2,6900 | 2,5600 | 4.833 | ,00 |
| 04/5/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,5600 | 2.688 | ,00 |
| 03/5/1995 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6100 | 436 | ,00 |
| 02/5/1995 | 2,6400 | -0,38% | 2,6500 | 2,6900 | 2,6300 | 1.460 | ,00 |
| 28/4/1995 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6200 | 293 | ,00 |
| 27/4/1995 | 2,6500 | 0,76% | 2,6300 | 2,6500 | 2,6300 | 146 | ,00 |
| 26/4/1995 | 2,6300 | -0,38% | 2,6400 | 2,6900 | 2,6300 | 6.825 | ,00 |
| 25/4/1995 | 2,6400 | -0,38% | 2,6500 | 2,6800 | 2,6400 | 2.201 | ,00 |
| 20/4/1995 | 2,6500 | 0,76% | 2,6300 | 2,6900 | 2,6300 | 2.499 | ,00 |
| 19/4/1995 | 2,6300 | -1,13% | 2,6600 | 2,6700 | 2,6300 | 2.678 | ,00 |
| 18/4/1995 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6300 | 4.507 | ,00 |
| 17/4/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6300 | 891 | ,00 |
| 14/4/1995 | 2,6400 | 0,38% | 2,6300 | 2,6500 | 2,6100 | 3.751 | ,00 |
| 13/4/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 233 | ,00 |
| 12/4/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 1.816 | ,00 |
| 11/4/1995 | 2,6300 | -0,75% | 2,6500 | 2,6500 | 2,6100 | 872 | ,00 |
| 10/4/1995 | 2,6500 | -1,49% | 2,6900 | 2,6900 | 2,6400 | 833 | ,00 |
| 07/4/1995 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 06/4/1995 | 2,6900 | -1,47% | 2,7300 | 2,7300 | 2,6600 | 2.536 | ,00 |
| 05/4/1995 | 2,7300 | 1,49% | 2,6900 | 2,7300 | 2,6900 | 164 | ,00 |
| 04/4/1995 | 2,6900 | -1,82% | 2,7400 | 2,7500 | 2,6800 | 442 | ,00 |
| 03/4/1995 | 2,7400 | -0,36% | 2,7500 | 2,7500 | 2,6900 | 20.134 | ,00 |
| 31/3/1995 | 2,7500 | 1,85% | 2,7000 | 2,7500 | 2,7000 | 150 | ,00 |
| 30/3/1995 | 2,7000 | 2,66% | 2,6300 | 2,7000 | 2,6300 | 885 | ,00 |
| 29/3/1995 | 2,6300 | -2,23% | 2,6900 | 2,6900 | 2,6300 | 4.365 | ,00 |
| 28/3/1995 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6600 | 884 | ,00 |
| 27/3/1995 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6400 | 1.407 | ,00 |
| 24/3/1995 | 2,6800 | -0,37% | 2,6900 | 2,7000 | 2,6400 | 6.244 | ,00 |
| 23/3/1995 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6800 | 295 | ,00 |
| 22/3/1995 | 2,7100 | -1,45% | 2,7500 | 2,7500 | 2,7100 | 10.824 | ,00 |
| 21/3/1995 | 2,7500 | 0,36% | 2,7400 | 2,7600 | 2,7000 | 15.053 | ,00 |
| 20/3/1995 | 2,7400 | 1,11% | 2,7100 | 2,7400 | 2,6600 | 2.396 | ,00 |
| 17/3/1995 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6400 | 10.083 | ,00 |
| 16/3/1995 | 2,6800 | -0,37% | 2,6900 | 2,6900 | 2,6200 | 19.128 | ,00 |
| 15/3/1995 | 2,6900 | 1,51% | 2,6500 | 2,6900 | 2,6500 | 2.062 | ,00 |
| 14/3/1995 | 2,6500 | -2,21% | 2,7100 | 2,7100 | 2,6500 | 8.694 | ,00 |
| 13/3/1995 | 2,7100 | -1,45% | 2,7500 | 2,7500 | 2,6900 | 9.017 | ,00 |
| 10/3/1995 | 2,7500 | 1,10% | 2,7200 | 2,7700 | 2,7000 | 19.772 | ,00 |
| 09/3/1995 | 2,7200 | 2,64% | 2,6500 | 2,7200 | 2,6500 | 30.991 | ,00 |
| 08/3/1995 | 2,6500 | -1,85% | 2,7000 | 2,7000 | 2,6300 | 4.224 | ,00 |
| 07/3/1995 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,6600 | 30.571 | ,00 |
| 03/3/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6800 | 7.531 | ,00 |
| 02/3/1995 | 2,7400 | 1,86% | 2,6900 | 2,7500 | 2,6300 | 12.039 | ,00 |
| 01/3/1995 | 2,6900 | 0,75% | 2,6700 | 2,7400 | 2,6400 | 15.305 | ,00 |
| 28/2/1995 | 2,6700 | 2,30% | 2,6100 | 2,6700 | 2,6100 | 7.617 | ,00 |
| 27/2/1995 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 15.051 | ,00 |
| 24/2/1995 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4800 | 13.211 | ,00 |
| 23/2/1995 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 24.716 | ,00 |
| 22/2/1995 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 11.358 | ,00 |
| 21/2/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3200 | 11.224 | ,00 |
| 20/2/1995 | 2,3700 | -2,47% | 2,4300 | 2,4900 | 2,3700 | 18.936 | ,00 |
| 17/2/1995 | 2,4300 | 2,53% | 2,3700 | 2,4300 | 2,3700 | 5.268 | ,00 |
| 16/2/1995 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,3200 | 5.173 | ,00 |
| 15/2/1995 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 7.389 | ,00 |
| 14/2/1995 | 2,2700 | 2,25% | 2,2200 | 2,2700 | 2,2200 | 5.858 | ,00 |
| 13/2/1995 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1700 | 1.171 | ,00 |
| 10/2/1995 | 2,1700 | 2,36% | 2,1200 | 2,1700 | 2,1200 | 2.522 | ,00 |
| 09/2/1995 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,1000 | 881 | ,00 |
| 08/2/1995 | 2,1000 | 0,96% | 2,0800 | 2,1100 | 2,0800 | 1.249 | ,00 |
| 07/2/1995 | 2,0800 | 0,97% | 2,0600 | 2,1000 | 2,0600 | 1.165 | ,00 |
| 06/2/1995 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 03/2/1995 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 246 | ,00 |
| 02/2/1995 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 183 | ,00 |
| 01/2/1995 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 243 | ,00 |
| 31/1/1995 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 120 | ,00 |
| 30/1/1995 | 1,9500 | -2,01% | 1,9900 | 2,0300 | 1,9500 | 5.389 | ,00 |
| 27/1/1995 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 2.172 | ,00 |
| 26/1/1995 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 1,9900 | 3.202 | ,00 |
| 25/1/1995 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 1,9600 | 3.229 | ,00 |
| 24/1/1995 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 2,0100 | 780 | ,00 |
| 23/1/1995 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 4.697 | ,00 |
| 20/1/1995 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 156 | ,00 |
| 19/1/1995 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 18/1/1995 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 177 | ,00 |
| 17/1/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 16/1/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 13/1/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 12/1/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 11/1/1995 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 602 | ,00 |
| 10/1/1995 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 495 | ,00 |
| 09/1/1995 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 417 | ,00 |
| 05/1/1995 | 2,0300 | -1,46% | 2,0600 | 2,0800 | 2,0300 | 546 | ,00 |
| 04/1/1995 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 185 | ,00 |
| 03/1/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 125 | ,00 |
| 02/1/1995 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 250 | ,00 |
| 30/12/1994 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 29/12/1994 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 248 | ,00 |
| 28/12/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 27/12/1994 | 2,0400 | -0,49% | 2,0500 | 2,0700 | 2,0400 | 1.582 | ,00 |
| 23/12/1994 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 109 | ,00 |
| 22/12/1994 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0400 | 4.355 | ,00 |
| 21/12/1994 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0200 | 7.888 | ,00 |
| 20/12/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0400 | 1.403 | ,00 |
| 19/12/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 16/12/1994 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 122 | ,00 |
| 15/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 1.984 | ,00 |
| 14/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 121 | ,00 |
| 13/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.086 | ,00 |
| 12/12/1994 | 2,0200 | 0,50% | 2,0100 | 2,0300 | 2,0100 | 3.328 | ,00 |
| 09/12/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 840 | ,00 |
| 08/12/1994 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0100 | 4.826 | ,00 |
| 07/12/1994 | 2,0400 | 1,49% | 2,0100 | 2,0500 | 2,0100 | 731 | ,00 |
| 06/12/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 05/12/1994 | 2,0100 | 0,00% | 2,0100 | 2,0500 | 2,0100 | 3.179 | ,00 |
| 02/12/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 01/12/1994 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9900 | 144 | ,00 |
| 30/11/1994 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 29/11/1994 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 28/11/1994 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 25/11/1994 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 598 | ,00 |
| 24/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 23/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 3.260 | ,00 |
| 22/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 21/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 18/11/1994 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 3.913 | ,00 |
| 17/11/1994 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 3.861 | ,00 |
| 16/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 15/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 14/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 202 | ,00 |
| 11/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 10/11/1994 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 426 | ,00 |
| 09/11/1994 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 528 | ,00 |
| 08/11/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 07/11/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 122 | ,00 |
| 04/11/1994 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 1.585 | ,00 |
| 03/11/1994 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 248 | ,00 |
| 02/11/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 01/11/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 31/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 26/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 254 | ,00 |
| 25/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/10/1994 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,1000 | 381 | ,00 |
| 20/10/1994 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 125 | ,00 |
| 19/10/1994 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 62 | ,00 |
| 18/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 254 | ,00 |
| 13/10/1994 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 278 | ,00 |
| 12/10/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 11/10/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 10/10/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 07/10/1994 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 386 | ,00 |
| 06/10/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 05/10/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 04/10/1994 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 770 | ,00 |
| 03/10/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 30/9/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 29/9/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 28/9/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 27/9/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 26/9/1994 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 381 | ,00 |
| 23/9/1994 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 751 | ,00 |
| 22/9/1994 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1200 | 1.638 | ,00 |
| 21/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 20/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 19/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 26 | ,00 |
| 16/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 15/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 14/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 13/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 12/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 09/9/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 641 | ,00 |
| 08/9/1994 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1600 | 1.026 | ,00 |
| 07/9/1994 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 510 | ,00 |
| 06/9/1994 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 238 | ,00 |
| 05/9/1994 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1400 | 215 | ,00 |
| 02/9/1994 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 103 | ,00 |
| 01/9/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 31/8/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 30/8/1994 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 52 | ,00 |
| 29/8/1994 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 26/8/1994 | 2,2100 | 2,31% | 2,1600 | 2,2100 | 2,1600 | 26 | ,00 |
| 25/8/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 24/8/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 23/8/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 230 | ,00 |
| 22/8/1994 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 90 | ,00 |
| 19/8/1994 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 1.690 | ,00 |
| 18/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 17/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 16/8/1994 | 2,1000 | 0,96% | 2,0800 | 2,1100 | 2,0800 | 2.998 | ,00 |
| 12/8/1994 | 2,0800 | -1,42% | 2,1100 | 2,1100 | 2,0800 | 124 | ,00 |
| 11/8/1994 | 2,1100 | 0,00% | 2,1300 | 2,1600 | 2,1100 | 876 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|