| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1997 | 1,8200 | -0,55% | 1,8200 | 1,8300 | 1,7500 | 78.520 | ,00 |
| 31/12/1996 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,7600 | 85.046 | ,00 |
| 30/12/1996 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 16.900 | ,00 |
| 27/12/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 24/12/1996 | 1,8000 | 2,86% | 1,7500 | 1,8300 | 1,7000 | 3.744 | ,00 |
| 23/12/1996 | 1,7500 | 0,57% | 1,7400 | 1,8000 | 1,6300 | 81.302 | ,00 |
| 20/12/1996 | 1,7400 | -0,57% | 1,7500 | 1,8000 | 1,7400 | 2.860 | ,00 |
| 19/12/1996 | 1,7500 | 0,00% | 1,7500 | 1,7800 | 1,7200 | 12.610 | ,00 |
| 18/12/1996 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7400 | 3.107 | ,00 |
| 17/12/1996 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7300 | 2.977 | ,00 |
| 16/12/1996 | 1,7500 | -1,69% | 1,7800 | 1,8000 | 1,7400 | 11.414 | ,00 |
| 13/12/1996 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7500 | 13.377 | ,00 |
| 12/12/1996 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,7800 | 13.689 | ,00 |
| 11/12/1996 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8100 | 2.990 | ,00 |
| 10/12/1996 | 1,8500 | -2,63% | 1,9000 | 1,9100 | 1,7900 | 3.250 | ,00 |
| 09/12/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,7700 | 2.756 | ,00 |
| 06/12/1996 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 260 | ,00 |
| 05/12/1996 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8100 | 1.495 | ,00 |
| 04/12/1996 | 1,8500 | 0,00% | 1,8500 | 1,8900 | 1,8200 | 5.382 | ,00 |
| 03/12/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 8.229 | ,00 |
| 02/12/1996 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8500 | 8.255 | ,00 |
| 29/11/1996 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,7800 | 2.223 | ,00 |
| 28/11/1996 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 377 | ,00 |
| 27/11/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,7600 | 1.742 | ,00 |
| 26/11/1996 | 1,8300 | 2,81% | 1,7800 | 1,9300 | 1,7800 | 5.577 | ,00 |
| 25/11/1996 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7500 | 2.938 | ,00 |
| 22/11/1996 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 2.431 | ,00 |
| 21/11/1996 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7400 | 3.146 | ,00 |
| 20/11/1996 | 1,8000 | -6,74% | 1,9300 | 1,9500 | 1,8000 | 22.750 | ,00 |
| 19/11/1996 | 1,9300 | -0,52% | 1,9400 | 2,0300 | 1,9200 | 29.783 | ,00 |
| 18/11/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9000 | 2.860 | ,00 |
| 15/11/1996 | 1,9400 | -2,02% | 1,9800 | 2,0100 | 1,9400 | 15.600 | ,00 |
| 14/11/1996 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9400 | 4.446 | ,00 |
| 13/11/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 12/11/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/11/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/11/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/11/1996 | 2,0300 | 0,00% | 2,0300 | 2,0400 | 1,9300 | 3.640 | ,00 |
| 06/11/1996 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 1,9600 | 1.690 | ,00 |
| 05/11/1996 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0300 | 520 | ,00 |
| 04/11/1996 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 01/11/1996 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 1,9600 | 31.148 | ,00 |
| 31/10/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/10/1996 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 1,9000 | 1.820 | ,00 |
| 29/10/1996 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 130 | ,00 |
| 25/10/1996 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 390 | ,00 |
| 24/10/1996 | 2,0000 | -2,44% | 2,0500 | 2,0700 | 1,9500 | 3.913 | ,00 |
| 23/10/1996 | 2,0500 | -1,44% | 2,0800 | 2,1000 | 1,9600 | 9.633 | ,00 |
| 22/10/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0400 | 49.868 | ,00 |
| 21/10/1996 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0300 | 11.700 | ,00 |
| 18/10/1996 | 2,1200 | 2,42% | 2,0700 | 2,1200 | 2,0700 | 6.773 | ,00 |
| 17/10/1996 | 2,0700 | -0,96% | 2,0900 | 2,1000 | 2,0700 | 8.463 | ,00 |
| 16/10/1996 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0500 | 16.029 | ,00 |
| 15/10/1996 | 2,0800 | 0,00% | 2,0800 | 2,0900 | 2,0600 | 34.294 | ,00 |
| 14/10/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0700 | 24.557 | ,00 |
| 11/10/1996 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0700 | 10.686 | ,00 |
| 10/10/1996 | 2,0700 | -0,48% | 2,0800 | 2,1000 | 2,0700 | 9.009 | ,00 |
| 09/10/1996 | 2,0800 | 0,00% | 2,0800 | 2,0900 | 2,0400 | 9.451 | ,00 |
| 08/10/1996 | 2,0800 | 1,46% | 2,0500 | 2,1000 | 2,0300 | 9.633 | ,00 |
| 07/10/1996 | 2,0500 | -4,21% | 2,1400 | 2,1400 | 2,0100 | 29.952 | ,00 |
| 04/10/1996 | 2,1400 | -3,17% | 2,2100 | 2,2100 | 2,1000 | 24.011 | ,00 |
| 03/10/1996 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,1800 | 29.575 | ,00 |
| 02/10/1996 | 2,2500 | -8,16% | 2,4500 | 2,5500 | 2,2500 | 228.306 | ,00 |
| 01/10/1996 | 2,4500 | 0,82% | 2,4300 | 2,4600 | 2,2900 | 16.484 | ,00 |
| 30/9/1996 | 2,4300 | 0,00% | 2,4300 | 2,5200 | 2,3200 | 5.109 | ,00 |
| 27/9/1996 | 2,4300 | -5,45% | 2,5700 | 2,5900 | 2,4000 | 11.739 | ,00 |
| 26/9/1996 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,4400 | 32.435 | ,00 |
| 25/9/1996 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5500 | 6.162 | ,00 |
| 24/9/1996 | 2,5900 | 1,97% | 2,5400 | 2,6000 | 2,5300 | 22.308 | ,00 |
| 23/9/1996 | 2,5400 | -0,78% | 2,5600 | 2,6200 | 2,5300 | 26.000 | ,00 |
| 20/9/1996 | 2,5600 | 0,39% | 2,5500 | 2,5700 | 2,5400 | 6.058 | ,00 |
| 19/9/1996 | 2,5500 | -1,92% | 2,6000 | 2,6000 | 2,5500 | 15.587 | ,00 |
| 18/9/1996 | 2,6000 | 1,96% | 2,5500 | 2,6100 | 2,4800 | 37.466 | ,00 |
| 17/9/1996 | 2,5500 | -0,78% | 2,5700 | 2,6100 | 2,4500 | 25.948 | ,00 |
| 16/9/1996 | 2,5700 | 0,39% | 2,5600 | 2,6800 | 2,5100 | 28.418 | ,00 |
| 13/9/1996 | 2,5600 | -0,39% | 2,5700 | 2,6400 | 2,5400 | 7.566 | ,00 |
| 12/9/1996 | 2,5700 | -5,17% | 2,7100 | 2,8000 | 2,5700 | 36.114 | ,00 |
| 11/9/1996 | 2,7100 | 3,44% | 2,6200 | 2,7500 | 2,6200 | 43.940 | ,00 |
| 10/9/1996 | 2,6200 | 5,65% | 2,4800 | 2,6300 | 2,4800 | 28.119 | ,00 |
| 09/9/1996 | 2,4800 | 4,20% | 2,3800 | 2,4800 | 2,3500 | 20.267 | ,00 |
| 06/9/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3400 | 9.243 | ,00 |
| 05/9/1996 | 2,3800 | 3,03% | 2,3100 | 2,3900 | 2,3100 | 2.743 | ,00 |
| 04/9/1996 | 2,3100 | -1,70% | 2,3500 | 2,3700 | 2,3100 | 3.822 | ,00 |
| 03/9/1996 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3500 | 5.330 | ,00 |
| 02/9/1996 | 2,3500 | -4,08% | 2,4500 | 2,4500 | 2,3500 | 4.134 | ,00 |
| 30/8/1996 | 2,4500 | 2,94% | 2,3800 | 2,4600 | 2,3700 | 22.581 | ,00 |
| 29/8/1996 | 2,3800 | -2,46% | 2,4400 | 2,4400 | 2,3800 | 14.508 | ,00 |
| 28/8/1996 | 2,4400 | 2,09% | 2,3900 | 2,4500 | 2,3700 | 33.787 | ,00 |
| 27/8/1996 | 2,3900 | -3,63% | 2,4800 | 2,4800 | 2,3900 | 15.561 | ,00 |
| 26/8/1996 | 2,4800 | -2,36% | 2,5400 | 2,6000 | 2,4400 | 18.434 | ,00 |
| 23/8/1996 | 2,5400 | 7,63% | 2,3600 | 2,5400 | 2,3600 | 19.422 | ,00 |
| 22/8/1996 | 2,3600 | 2,61% | 2,3000 | 2,3600 | 2,2400 | 7.540 | ,00 |
| 21/8/1996 | 2,3000 | 2,68% | 2,2400 | 2,3200 | 2,1900 | 13.403 | ,00 |
| 20/8/1996 | 2,2400 | 2,75% | 2,1800 | 2,2800 | 2,1800 | 20.306 | ,00 |
| 19/8/1996 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1300 | 2.223 | ,00 |
| 16/8/1996 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1300 | 7.410 | ,00 |
| 14/8/1996 | 2,1900 | 6,83% | 2,0500 | 2,2200 | 2,0500 | 25.961 | ,00 |
| 13/8/1996 | 2,0500 | -0,97% | 2,0700 | 2,1200 | 2,0500 | 1.274 | ,00 |
| 12/8/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0100 | 4.147 | ,00 |
| 09/8/1996 | 2,0700 | 2,48% | 2,0200 | 2,0900 | 2,0200 | 6.370 | ,00 |
| 08/8/1996 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 1,9400 | 7.839 | ,00 |
| 07/8/1996 | 2,0700 | -1,43% | 2,1000 | 2,1900 | 2,0700 | 22.750 | ,00 |
| 06/8/1996 | 2,1000 | -0,94% | 2,1200 | 2,1900 | 2,0800 | 13.195 | ,00 |
| 05/8/1996 | 2,1200 | -4,07% | 2,2100 | 2,2100 | 2,1200 | 858 | ,00 |
| 02/8/1996 | 2,2100 | 4,74% | 2,1100 | 2,2100 | 2,0700 | 71.071 | ,00 |
| 01/8/1996 | 2,1100 | 0,00% | 2,1100 | 2,1500 | 2,1000 | 5.681 | ,00 |
| 31/7/1996 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,1000 | 12.805 | ,00 |
| 30/7/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 10.231 | ,00 |
| 29/7/1996 | 2,1600 | -4,00% | 2,2500 | 2,2500 | 2,1500 | 10.881 | ,00 |
| 26/7/1996 | 2,2500 | 0,00% | 2,2500 | 2,2600 | 2,2400 | 2.275 | ,00 |
| 25/7/1996 | 2,2500 | -0,44% | 2,2600 | 2,3000 | 2,2500 | 7.722 | ,00 |
| 24/7/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2000 | 13.130 | ,00 |
| 23/7/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 6.630 | ,00 |
| 22/7/1996 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2700 | 10.166 | ,00 |
| 19/7/1996 | 2,2800 | -0,44% | 2,2900 | 2,3000 | 2,2600 | 8.619 | ,00 |
| 18/7/1996 | 2,2900 | 1,33% | 2,2600 | 2,3100 | 2,2500 | 10.803 | ,00 |
| 17/7/1996 | 2,2600 | -0,88% | 2,2800 | 2,3200 | 2,2600 | 4.888 | ,00 |
| 16/7/1996 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2600 | 5.889 | ,00 |
| 15/7/1996 | 2,3200 | -5,69% | 2,4600 | 2,4600 | 2,2800 | 18.837 | ,00 |
| 12/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4400 | 6.045 | ,00 |
| 11/7/1996 | 2,4800 | 2,06% | 2,4300 | 2,5100 | 2,4300 | 3.835 | ,00 |
| 10/7/1996 | 2,4300 | -1,22% | 2,4600 | 2,4800 | 2,4300 | 20.540 | ,00 |
| 09/7/1996 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4000 | 7.475 | ,00 |
| 08/7/1996 | 2,5200 | 0,00% | 2,5200 | 2,5300 | 2,4300 | 2.743 | ,00 |
| 05/7/1996 | 2,5200 | -2,70% | 2,5900 | 2,5900 | 2,4800 | 8.424 | ,00 |
| 04/7/1996 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5400 | 1.560 | ,00 |
| 03/7/1996 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,4900 | 4.615 | ,00 |
| 02/7/1996 | 2,6100 | -1,88% | 2,6600 | 2,6600 | 2,4900 | 21.892 | ,00 |
| 01/7/1996 | 2,6600 | 1,53% | 2,6200 | 2,7000 | 2,6200 | 17.108 | ,00 |
| 28/6/1996 | 2,6200 | -3,32% | 2,7100 | 2,7100 | 2,5700 | 14.014 | ,00 |
| 27/6/1996 | 2,7100 | 0,00% | 2,7100 | 2,7400 | 2,6500 | 19.019 | ,00 |
| 25/6/1996 | 2,7100 | 2,26% | 2,6500 | 2,7100 | 2,6300 | 15.925 | ,00 |
| 24/6/1996 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6000 | 1.287 | ,00 |
| 21/6/1996 | 2,6600 | -4,32% | 2,7800 | 2,7800 | 2,6600 | 12.701 | ,00 |
| 20/6/1996 | 2,7800 | -2,11% | 2,8400 | 2,8700 | 2,7000 | 23.621 | ,00 |
| 19/6/1996 | 2,8400 | 0,00% | 2,8400 | 2,8800 | 2,8400 | 5.746 | ,00 |
| 18/6/1996 | 2,8400 | 0,71% | 2,8200 | 2,9000 | 2,8200 | 12.610 | ,00 |
| 17/6/1996 | 2,8200 | -1,40% | 2,8600 | 2,9100 | 2,8200 | 3.939 | ,00 |
| 14/6/1996 | 2,8600 | -2,39% | 2,9300 | 2,9300 | 2,8600 | 14.222 | ,00 |
| 13/6/1996 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8900 | 2.210 | ,00 |
| 12/6/1996 | 2,9300 | -3,62% | 3,0400 | 3,0500 | 2,9300 | 2.873 | ,00 |
| 11/6/1996 | 3,0400 | 1,33% | 3,0000 | 3,0800 | 3,0000 | 15.080 | ,00 |
| 10/6/1996 | 3,0000 | 2,39% | 2,9300 | 3,0000 | 2,9100 | 18.382 | ,00 |
| 07/6/1996 | 2,9300 | 3,90% | 2,8200 | 2,9300 | 2,8200 | 12.584 | ,00 |
| 06/6/1996 | 2,8200 | 4,83% | 2,6900 | 2,8600 | 2,6900 | 18.902 | ,00 |
| 05/6/1996 | 2,6900 | -0,74% | 2,7100 | 2,7200 | 2,6900 | 11.869 | ,00 |
| 04/6/1996 | 2,7100 | 0,74% | 2,6900 | 2,7100 | 2,6600 | 2.080 | ,00 |
| 31/5/1996 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6900 | 520 | ,00 |
| 30/5/1996 | 2,7100 | -1,81% | 2,7600 | 2,7600 | 2,6400 | 2.028 | ,00 |
| 29/5/1996 | 2,7600 | 0,00% | 2,7600 | 2,8100 | 2,7100 | 3.900 | ,00 |
| 28/5/1996 | 2,7600 | -2,13% | 2,8200 | 2,8200 | 2,7100 | 28.535 | ,00 |
| 27/5/1996 | 2,8200 | -2,08% | 2,8800 | 2,8900 | 2,7900 | 8.840 | ,00 |
| 24/5/1996 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,8100 | 1.781 | ,00 |
| 23/5/1996 | 2,8900 | 0,35% | 2,8800 | 2,9300 | 2,8400 | 1.729 | ,00 |
| 22/5/1996 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,7800 | 2.795 | ,00 |
| 21/5/1996 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,8600 | 12.402 | ,00 |
| 20/5/1996 | 2,9300 | -2,01% | 2,9900 | 3,0400 | 2,9200 | 1.482 | ,00 |
| 17/5/1996 | 2,9900 | -1,32% | 3,0300 | 3,0300 | 2,9800 | 1.430 | ,00 |
| 16/5/1996 | 3,0300 | 1,68% | 2,9800 | 3,0500 | 2,8100 | 5.044 | ,00 |
| 15/5/1996 | 2,9800 | -2,61% | 3,0600 | 3,0600 | 2,9300 | 2.041 | ,00 |
| 14/5/1996 | 3,0600 | -0,33% | 3,0700 | 3,0700 | 2,9900 | 455 | ,00 |
| 13/5/1996 | 3,0700 | 0,00% | 3,0700 | 3,1300 | 3,0600 | 1.989 | ,00 |
| 10/5/1996 | 3,0700 | 0,33% | 3,0600 | 3,1400 | 3,0500 | 10.205 | ,00 |
| 09/5/1996 | 3,0600 | 0,33% | 3,0500 | 3,0700 | 3,0300 | 3.978 | ,00 |
| 08/5/1996 | 3,0500 | -1,29% | 3,0900 | 3,0900 | 2,9800 | 1.482 | ,00 |
| 07/5/1996 | 3,0900 | 1,31% | 3,0500 | 3,0900 | 3,0000 | 22.516 | ,00 |
| 06/5/1996 | 3,0500 | -1,29% | 3,0900 | 3,0900 | 3,0000 | 5.265 | ,00 |
| 03/5/1996 | 3,0900 | -2,22% | 3,1600 | 3,1600 | 3,0300 | 5.876 | ,00 |
| 02/5/1996 | 3,1600 | 0,00% | 3,1600 | 3,1700 | 3,0700 | 13.429 | ,00 |
| 30/4/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1500 | 650 | ,00 |
| 29/4/1996 | 3,1600 | 0,32% | 3,1500 | 3,1600 | 3,0300 | 4.160 | ,00 |
| 26/4/1996 | 3,1500 | 3,96% | 3,0300 | 3,1500 | 3,0300 | 19.240 | ,00 |
| 25/4/1996 | 3,0300 | -1,30% | 3,0700 | 3,0700 | 2,9900 | 6.123 | ,00 |
| 24/4/1996 | 3,0700 | 1,32% | 3,0300 | 3,0700 | 3,0300 | 2.405 | ,00 |
| 23/4/1996 | 3,0300 | -1,94% | 3,0900 | 3,0900 | 2,9600 | 8.255 | ,00 |
| 22/4/1996 | 3,0900 | 4,04% | 2,9700 | 3,0900 | 2,9700 | 17.771 | ,00 |
| 19/4/1996 | 2,9700 | 3,85% | 2,8600 | 2,9700 | 2,8600 | 9.399 | ,00 |
| 18/4/1996 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,8100 | 57.460 | ,00 |
| 17/4/1996 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8200 | 5.044 | ,00 |
| 16/4/1996 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,8800 | 5.018 | ,00 |
| 11/4/1996 | 2,9000 | 0,69% | 2,8800 | 2,9100 | 2,8200 | 12.597 | ,00 |
| 10/4/1996 | 2,8800 | -4,00% | 3,0000 | 3,0000 | 2,8800 | 25.818 | ,00 |
| 09/4/1996 | 3,0000 | -1,64% | 3,0500 | 3,0500 | 2,9500 | 26.156 | ,00 |
| 08/4/1996 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0500 | 7.384 | ,00 |
| 05/4/1996 | 3,0800 | 2,33% | 3,0100 | 3,0800 | 2,9100 | 29.952 | ,00 |
| 04/4/1996 | 3,0100 | -2,27% | 3,0800 | 3,0800 | 2,9600 | 26.975 | ,00 |
| 03/4/1996 | 3,0800 | -0,32% | 3,0900 | 3,1400 | 2,9700 | 13.585 | ,00 |
| 02/4/1996 | 3,0900 | -1,28% | 3,1300 | 3,1600 | 3,0000 | 39.273 | ,00 |
| 01/4/1996 | 3,1300 | 1,62% | 3,0800 | 3,1600 | 2,9800 | 13.312 | ,00 |
| 29/3/1996 | 3,0800 | 0,33% | 3,0700 | 3,0900 | 2,9600 | 28.327 | ,00 |
| 28/3/1996 | 3,0700 | 3,37% | 2,9700 | 3,0700 | 2,9300 | 6.604 | ,00 |
| 27/3/1996 | 2,9700 | -1,98% | 3,0300 | 3,0300 | 2,9100 | 77.727 | ,00 |
| 26/3/1996 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 2,9100 | 9.542 | ,00 |
| 22/3/1996 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 2,9800 | 15.743 | ,00 |
| 21/3/1996 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 2,9800 | 16.419 | ,00 |
| 20/3/1996 | 3,1000 | -4,02% | 3,2300 | 3,2300 | 3,1000 | 2.353 | ,00 |
| 19/3/1996 | 3,2300 | 1,57% | 3,1800 | 3,3000 | 3,0500 | 14.248 | ,00 |
| 18/3/1996 | 3,1800 | -3,93% | 3,3100 | 3,3900 | 3,1800 | 5.083 | ,00 |
| 15/3/1996 | 3,3100 | -4,06% | 3,4500 | 3,4500 | 3,3100 | 27.937 | ,00 |
| 14/3/1996 | 3,4500 | -3,90% | 3,5900 | 3,5900 | 3,4500 | 5.447 | ,00 |
| 13/3/1996 | 3,5900 | -2,45% | 3,6800 | 3,6900 | 3,5300 | 8.125 | ,00 |
| 12/3/1996 | 3,6800 | -0,81% | 3,7100 | 3,7500 | 3,5700 | 16.120 | ,00 |
| 11/3/1996 | 3,7100 | -0,80% | 3,7400 | 3,7700 | 3,5900 | 85.982 | ,00 |
| 08/3/1996 | 3,7400 | -1,06% | 3,7800 | 3,7900 | 3,7000 | 11.375 | ,00 |
| 07/3/1996 | 3,7800 | -0,26% | 3,7900 | 3,7900 | 3,7400 | 12.740 | ,00 |
| 06/3/1996 | 3,7900 | -0,26% | 3,8000 | 3,8200 | 3,7500 | 26.507 | ,00 |
| 05/3/1996 | 3,8000 | 0,00% | 3,8000 | 3,8300 | 3,7500 | 5.876 | ,00 |
| 04/3/1996 | 3,8000 | -1,55% | 3,8600 | 3,8600 | 3,7400 | 5.850 | ,00 |
| 01/3/1996 | 3,8600 | 1,05% | 3,8200 | 3,8600 | 3,7500 | 10.335 | ,00 |
| 29/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8800 | 3,7900 | 9.750 | ,00 |
| 28/2/1996 | 3,8200 | 1,60% | 3,7600 | 3,8200 | 3,7500 | 14.092 | ,00 |
| 27/2/1996 | 3,7600 | -1,05% | 3,8000 | 3,8000 | 3,6900 | 5.070 | ,00 |
| 23/2/1996 | 3,8000 | 0,00% | 3,8000 | 3,8200 | 3,7000 | 4.966 | ,00 |
| 22/2/1996 | 3,8000 | 2,43% | 3,7100 | 3,8400 | 3,7100 | 7.215 | ,00 |
| 21/2/1996 | 3,7100 | -2,11% | 3,7900 | 3,8400 | 3,6900 | 12.714 | ,00 |
| 20/2/1996 | 3,7900 | -2,07% | 3,8700 | 3,9400 | 3,7500 | 76.765 | ,00 |
| 19/2/1996 | 3,8700 | -0,26% | 3,8800 | 3,9700 | 3,8200 | 39.988 | ,00 |
| 16/2/1996 | 3,8800 | 0,78% | 3,8500 | 3,8800 | 3,7500 | 15.145 | ,00 |
| 15/2/1996 | 3,8500 | -0,77% | 3,8800 | 3,9200 | 3,7700 | 22.321 | ,00 |
| 14/2/1996 | 3,8800 | -3,96% | 4,0400 | 4,1900 | 3,8800 | 258.947 | ,00 |
| 13/2/1996 | 4,0400 | 2,80% | 3,9300 | 4,0900 | 3,8400 | 213.408 | ,00 |
| 12/2/1996 | 3,9300 | 2,61% | 3,8300 | 3,9700 | 3,7100 | 39.585 | ,00 |
| 09/2/1996 | 3,8300 | 2,13% | 3,7500 | 3,9000 | 3,6800 | 50.154 | ,00 |
| 08/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,8300 | 3,6000 | 135.928 | ,00 |
| 07/2/1996 | 3,7500 | -1,06% | 3,7900 | 3,8400 | 3,6600 | 8.710 | ,00 |
| 06/2/1996 | 3,7900 | 1,88% | 3,7200 | 3,8400 | 3,6800 | 10.621 | ,00 |
| 05/2/1996 | 3,7200 | -2,87% | 3,8300 | 3,8300 | 3,6800 | 190.840 | ,00 |
| 02/2/1996 | 3,8300 | 0,00% | 3,8300 | 3,8700 | 3,6800 | 41.080 | ,00 |
| 01/2/1996 | 3,8300 | 1,06% | 3,7900 | 3,9400 | 3,7600 | 22.360 | ,00 |
| 31/1/1996 | 3,7900 | -2,07% | 3,8700 | 3,9700 | 3,7900 | 22.204 | ,00 |
| 30/1/1996 | 3,8700 | -3,97% | 4,0300 | 4,0300 | 3,8700 | 107.068 | ,00 |
| 29/1/1996 | 4,0300 | 3,87% | 3,8800 | 4,0400 | 3,7900 | 114.543 | ,00 |
| 26/1/1996 | 3,8800 | 3,47% | 3,7500 | 3,8900 | 3,7500 | 84.903 | ,00 |
| 25/1/1996 | 3,7500 | -0,27% | 3,7600 | 3,8300 | 3,6800 | 31.785 | ,00 |
| 24/1/1996 | 3,7600 | 1,35% | 3,7100 | 3,7600 | 3,6300 | 50.505 | ,00 |
| 23/1/1996 | 3,7100 | -1,59% | 3,7700 | 3,8500 | 3,6800 | 12.545 | ,00 |
| 22/1/1996 | 3,7700 | -0,53% | 3,7900 | 3,9200 | 3,7600 | 29.744 | ,00 |
| 19/1/1996 | 3,7900 | 1,34% | 3,7400 | 3,8800 | 3,7200 | 27.573 | ,00 |
| 18/1/1996 | 3,7400 | 2,19% | 3,6600 | 3,7800 | 3,6200 | 26.689 | ,00 |
| 17/1/1996 | 3,6600 | 2,81% | 3,5600 | 3,6800 | 3,4400 | 68.653 | ,00 |
| 16/1/1996 | 3,5600 | 3,19% | 3,4500 | 3,5900 | 3,4300 | 30.225 | ,00 |
| 15/1/1996 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,2800 | 58.474 | ,00 |
| 12/1/1996 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,2400 | 26.013 | ,00 |
| 11/1/1996 | 3,3500 | 0,30% | 3,3400 | 3,3600 | 3,2800 | 2.145 | ,00 |
| 10/1/1996 | 3,3400 | 2,14% | 3,2700 | 3,3700 | 3,2500 | 31.252 | ,00 |
| 09/1/1996 | 3,2700 | -2,39% | 3,3500 | 3,4200 | 3,2700 | 11.466 | ,00 |
| 08/1/1996 | 3,3500 | 0,90% | 3,3200 | 3,3600 | 3,2300 | 89.531 | ,00 |
| 05/1/1996 | 3,3200 | -1,48% | 3,3700 | 3,4800 | 3,2400 | 29.224 | ,00 |
| 04/1/1996 | 3,3700 | 1,20% | 3,3300 | 3,4300 | 3,2300 | 85.488 | ,00 |
| 03/1/1996 | 3,3300 | 2,15% | 3,2600 | 3,3700 | 3,2000 | 37.414 | ,00 |
| 02/1/1996 | 3,2600 | 3,82% | 3,1400 | 3,2600 | 3,0100 | 109.239 | ,00 |
| 29/12/1995 | 3,1400 | -0,32% | 3,1500 | 3,1500 | 3,1000 | 1.105 | ,00 |
| 28/12/1995 | 3,1500 | 0,00% | 3,1500 | 3,2300 | 3,0700 | 4.628 | ,00 |
| 27/12/1995 | 3,1500 | -0,63% | 3,1700 | 3,1700 | 3,1000 | 1.235 | ,00 |
| 22/12/1995 | 3,1700 | 1,60% | 3,1200 | 3,2200 | 3,1000 | 4.173 | ,00 |
| 21/12/1995 | 3,1200 | 4,00% | 3,0000 | 3,1200 | 3,0000 | 4.173 | ,00 |
| 20/12/1995 | 3,0000 | -2,60% | 3,0800 | 3,1900 | 3,0000 | 20.540 | ,00 |
| 19/12/1995 | 3,0800 | -3,75% | 3,2000 | 3,2000 | 3,0800 | 12.298 | ,00 |
| 18/12/1995 | 3,2000 | -4,19% | 3,3400 | 3,3400 | 3,2000 | 16.497 | ,00 |
| 15/12/1995 | 3,3400 | -3,75% | 3,4700 | 3,5100 | 3,3400 | 1.107.613 | ,00 |
| 14/12/1995 | 3,4700 | 3,89% | 3,3400 | 3,4700 | 3,3400 | 1.136.850 | ,00 |
| 13/12/1995 | 3,3400 | -0,30% | 3,3500 | 3,3600 | 3,2200 | 21.424 | ,00 |
| 12/12/1995 | 3,3500 | -4,01% | 3,4900 | 3,4900 | 3,3500 | 14.209 | ,00 |
| 11/12/1995 | 3,4900 | -3,86% | 3,6300 | 3,6300 | 3,4900 | 42.484 | ,00 |
| 08/12/1995 | 3,6300 | -2,42% | 3,7200 | 3,7500 | 3,6100 | 2.535 | ,00 |
| 07/12/1995 | 3,7200 | -2,62% | 3,8200 | 3,8200 | 3,7200 | 2.951 | ,00 |
| 06/12/1995 | 3,8200 | 2,96% | 3,7100 | 3,8400 | 3,6800 | 16.263 | ,00 |
| 05/12/1995 | 3,7100 | 3,63% | 3,5800 | 3,7100 | 3,5800 | 15.067 | ,00 |
| 04/12/1995 | 3,5800 | 3,77% | 3,4500 | 3,5900 | 3,4500 | 32.422 | ,00 |
| 01/12/1995 | 3,4500 | 3,92% | 3,3200 | 3,4500 | 3,3200 | 15.821 | ,00 |
| 30/11/1995 | 3,3200 | 3,75% | 3,2000 | 3,3300 | 3,2000 | 9.945 | ,00 |
| 29/11/1995 | 3,2000 | 0,95% | 3,1700 | 3,2000 | 3,1600 | 2.756 | ,00 |
| 28/11/1995 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1400 | 23.777 | ,00 |
| 27/11/1995 | 3,2700 | 2,51% | 3,1900 | 3,2700 | 3,1700 | 4.069 | ,00 |
| 24/11/1995 | 3,1900 | -3,92% | 3,3200 | 3,3200 | 3,1900 | 16.445 | ,00 |
| 23/11/1995 | 3,3200 | 0,00% | 3,3200 | 3,4400 | 3,1900 | 22.191 | ,00 |
| 22/11/1995 | 3,3200 | -2,64% | 3,4100 | 3,5000 | 3,2800 | 15.301 | ,00 |
| 21/11/1995 | 3,4100 | -4,21% | 3,5600 | 3,5600 | 3,4100 | 4.771 | ,00 |
| 20/11/1995 | 3,5600 | -3,78% | 3,7000 | 3,7900 | 3,5600 | 22.750 | ,00 |
| 17/11/1995 | 3,7000 | -2,12% | 3,7800 | 3,8200 | 3,6400 | 19.344 | ,00 |
| 16/11/1995 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,6600 | 14.508 | ,00 |
| 15/11/1995 | 3,8200 | -0,52% | 3,8400 | 3,9700 | 3,7600 | 8.775 | ,00 |
| 14/11/1995 | 3,8400 | 2,40% | 3,7500 | 3,9000 | 3,7500 | 25.558 | ,00 |
| 13/11/1995 | 3,7500 | -3,85% | 3,9000 | 4,0200 | 3,7500 | 21.437 | ,00 |
| 10/11/1995 | 3,9000 | -3,94% | 4,0600 | 4,2300 | 3,9000 | 23.595 | ,00 |
| 09/11/1995 | 4,0600 | -4,02% | 4,2300 | 4,2600 | 4,0600 | 38.155 | ,00 |
| 08/11/1995 | 4,2300 | -2,31% | 4,3300 | 4,4800 | 4,1600 | 10.816 | ,00 |
| 07/11/1995 | 4,3300 | 3,34% | 4,1900 | 4,3600 | 4,1900 | 5.551 | ,00 |
| 06/11/1995 | 4,1900 | -4,12% | 4,3700 | 4,3700 | 4,1900 | 7.306 | ,00 |
| 03/11/1995 | 4,3700 | -3,10% | 4,5100 | 4,6400 | 4,3700 | 6.344 | ,00 |
| 02/11/1995 | 4,5100 | -0,66% | 4,5400 | 4,6200 | 4,3600 | 12.155 | ,00 |
| 01/11/1995 | 4,5400 | -3,40% | 4,7000 | 4,7400 | 4,5400 | 6.695 | ,00 |
| 31/10/1995 | 4,7000 | -3,69% | 4,8800 | 4,8800 | 4,6800 | 8.281 | ,00 |
| 30/10/1995 | 4,8800 | 0,00% | 4,8800 | 5,0200 | 4,7300 | 127.361 | ,00 |
| 27/10/1995 | 4,8800 | -3,75% | 5,0700 | 5,2600 | 4,8800 | 22.867 | ,00 |
| 26/10/1995 | 5,0700 | 4,11% | 4,8700 | 5,0700 | 4,8700 | 77.428 | ,00 |
| 25/10/1995 | 4,8700 | 4,06% | 4,6800 | 4,8700 | 4,6800 | 1.365 | ,00 |
| 24/10/1995 | 4,6800 | 4,00% | 4,5000 | 4,6800 | 4,5000 | 65 | ,00 |
| 23/10/1995 | 4,5000 | 3,93% | 4,3300 | 4,5000 | 4,3300 | 78 | ,00 |
| 20/10/1995 | 4,3300 | 0,00% | 4,1700 | 4,3300 | 4,1700 | 2.795 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|