| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 194.859 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΒΙΟΣΚ | 2,6600 | -2,21 % | -0,0600 | 6.347 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/1987 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 439 | ,00 |
| 05/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 04/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 30/4/1987 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 10 | ,00 |
| 29/4/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 28/4/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 27/4/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 24/4/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 23/4/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 350 | ,00 |
| 22/4/1987 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 391 | ,00 |
| 21/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 989 | ,00 |
| 16/4/1987 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 155 | ,00 |
| 15/4/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.132 | ,00 |
| 14/4/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 13/4/1987 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 1.222 | ,00 |
| 10/4/1987 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 450 | ,00 |
| 09/4/1987 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 328 | ,00 |
| 08/4/1987 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 346 | ,00 |
| 07/4/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 926 | ,00 |
| 06/4/1987 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 10 | ,00 |
| 03/4/1987 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 10 | ,00 |
| 02/4/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 239 | ,00 |
| 01/4/1987 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 120 | ,00 |
| 31/3/1987 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 10 | ,00 |
| 30/3/1987 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 800 | ,00 |
| 27/3/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 203 | ,00 |
| 26/3/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 179 | ,00 |
| 24/3/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 179 | ,00 |
| 23/3/1987 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 46 | ,00 |
| 20/3/1987 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 137 | ,00 |
| 19/3/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 18/3/1987 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 858 | ,00 |
| 17/3/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 1.011 | ,00 |
| 16/3/1987 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 10 | ,00 |
| 13/3/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 12/3/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 692 | ,00 |
| 11/3/1987 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 10 | ,00 |
| 10/3/1987 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 1.898 | ,00 |
| 09/3/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 06/3/1987 | 1,5700 | 3,29% | 1,5200 | 1,5900 | 1,5200 | 10 | ,00 |
| 05/3/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 66 | ,00 |
| 04/3/1987 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 844 | ,00 |
| 03/3/1987 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,4600 | 342 | ,00 |
| 27/2/1987 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 186 | ,00 |
| 26/2/1987 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 296 | ,00 |
| 25/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 190 | ,00 |
| 24/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 436 | ,00 |
| 23/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 187 | ,00 |
| 20/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 19/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 187 | ,00 |
| 18/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 758 | ,00 |
| 17/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 16/2/1987 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 10 | ,00 |
| 13/2/1987 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 10 | ,00 |
| 12/2/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 11/2/1987 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 276 | ,00 |
| 10/2/1987 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 09/2/1987 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 92 | ,00 |
| 06/2/1987 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 10 | ,00 |
| 05/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 04/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 02/2/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 30/1/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 29/1/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 28/1/1987 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 10 | ,00 |
| 27/1/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 26/1/1987 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 74 | ,00 |
| 23/1/1987 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 10 | ,00 |
| 22/1/1987 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 21/1/1987 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 10 | ,00 |
| 20/1/1987 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 382 | ,00 |
| 19/1/1987 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 325 | ,00 |
| 16/1/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 320 | ,00 |
| 15/1/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 14/1/1987 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 10 | ,00 |
| 13/1/1987 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 12/1/1987 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 96 | ,00 |
| 09/1/1987 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 191 | ,00 |
| 08/1/1987 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 190 | ,00 |
| 07/1/1987 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 469 | ,00 |
| 05/1/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 183 | ,00 |
| 02/1/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 31/12/1986 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 30/12/1986 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 10 | ,00 |
| 29/12/1986 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 24/12/1986 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 23/12/1986 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 10 | ,00 |
| 22/12/1986 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 19/12/1986 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 18/12/1986 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 17/12/1986 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 16/12/1986 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10 | ,00 |
| 15/12/1986 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 12/12/1986 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 11/12/1986 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 10/12/1986 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 10 | ,00 |
| 09/12/1986 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 08/12/1986 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 05/12/1986 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 04/12/1986 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 03/12/1986 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 10 | ,00 |
| 02/12/1986 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 10 | ,00 |
| 01/12/1986 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 10 | ,00 |
| 28/11/1986 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 10 | ,00 |
| 27/11/1986 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 26/11/1986 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 25/11/1986 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 10 | ,00 |
| 24/11/1986 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 10 | ,00 |
| 21/11/1986 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 10 | ,00 |
| 20/11/1986 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 10 | ,00 |
| 19/11/1986 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 10 | ,00 |
| 18/11/1986 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 10 | ,00 |
| 17/11/1986 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 10 | ,00 |
| 14/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 13/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 12/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 11/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 10/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 07/11/1986 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 10 | ,00 |
| 06/11/1986 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 05/11/1986 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 10 | ,00 |
| 04/11/1986 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 10 | ,00 |
| 03/11/1986 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 31/10/1986 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 10 | ,00 |
| 30/10/1986 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 10 | ,00 |
| 29/10/1986 | 1,3100 | 5,65% | 1,2400 | 1,3100 | 1,2400 | 10 | ,00 |
| 27/10/1986 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 24/10/1986 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/10/1986 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 10 | ,00 |
| 22/10/1986 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 10 | ,00 |
| 21/10/1986 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 20/10/1986 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 17/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 16/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 15/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 14/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 13/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/10/1986 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 10 | ,00 |
| 09/10/1986 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 08/10/1986 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 10 | ,00 |
| 07/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 06/10/1986 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/10/1986 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 10 | ,00 |
| 02/10/1986 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 01/10/1986 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 10 | ,00 |
| 30/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 29/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 26/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 25/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 24/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 23/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 22/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 19/9/1986 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 18/9/1986 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 10 | ,00 |
| 17/9/1986 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 10 | ,00 |
| 16/9/1986 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 10 | ,00 |
| 15/9/1986 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 10 | ,00 |
| 12/9/1986 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 11/9/1986 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 10 | ,00 |
| 10/9/1986 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 10 | ,00 |
| 09/9/1986 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 08/9/1986 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 05/9/1986 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 04/9/1986 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 03/9/1986 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 10 | ,00 |
| 02/9/1986 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 10 | ,00 |
| 01/9/1986 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 10 | ,00 |
| 29/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 28/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 27/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 26/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 25/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 22/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 21/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 20/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 19/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 18/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 13/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/8/1986 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 11/8/1986 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 10 | ,00 |
| 08/8/1986 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 07/8/1986 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 10 | ,00 |
| 06/8/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 05/8/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 04/8/1986 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 10 | ,00 |
| 01/8/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 31/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 30/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 29/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 28/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 25/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 24/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 23/7/1986 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 10 | ,00 |
| 22/7/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 21/7/1986 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 10 | ,00 |
| 18/7/1986 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 10 | ,00 |
| 17/7/1986 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 16/7/1986 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 15/7/1986 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 14/7/1986 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 10 | ,00 |
| 11/7/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 10/7/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/7/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 08/7/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 07/7/1986 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 10 | ,00 |
| 04/7/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 03/7/1986 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 02/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 01/7/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 30/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 27/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 26/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 25/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 24/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 20/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 19/6/1986 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 10 | ,00 |
| 18/6/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 17/6/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 16/6/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 13/6/1986 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 12/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 11/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 10/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 09/6/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 06/6/1986 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 10 | ,00 |
| 05/6/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 04/6/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 03/6/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 02/6/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 30/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 29/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 28/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 27/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 26/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 23/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 22/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 21/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 20/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 19/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 15/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 14/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 13/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 12/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 09/5/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 08/5/1986 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 10 | ,00 |
| 07/5/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 06/5/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 30/4/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 29/4/1986 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/4/1986 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 10 | ,00 |
| 25/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 24/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 23/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 22/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 21/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 18/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 17/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 15/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 14/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 10/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 09/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 08/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 07/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 04/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 03/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 02/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 01/4/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 28/3/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 27/3/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 26/3/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 24/3/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 21/3/1986 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 20/3/1986 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 10 | ,00 |
| 19/3/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 18/3/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 14/3/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 13/3/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 12/3/1986 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 10 | ,00 |
| 11/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 10/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 07/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 06/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 05/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 04/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 03/3/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 28/2/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 27/2/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 26/2/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 25/2/1986 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 24/2/1986 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 21/2/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 20/2/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 19/2/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 18/2/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 17/2/1986 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 63.375 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 141.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| ΑΛΜΥ | 5,2400 | 3,15 % | 0,1600 | 10.137 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 12.734.426 |
| ΑΛΦΑ | 3,4840 | -0,03 % | -0,0010 | 11.344.246 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 10.188.797 |
| ΠΕΙΡ | 6,8200 | -0,12 % | -0,0080 | 9.010.088 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 6.797.263 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.786.083 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.477.527 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.258.770 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.797.970 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 3.021.732 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 483,1χιλ. |
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 3.986.632 | 12,73εκ. |
| ΑΛΦΑ | 3,4840 | -0,03 % | 3.257.061 | 11,34εκ. |
| ΠΕΙΡ | 6,8200 | -0,12 % | 1.317.802 | 9,01εκ. |
| AKTR | 7,6700 | -1,41 % | 877.213 | 6,79εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 851.837 | 10,19εκ. |
| BOCHGR | 7,4800 | 0,27 % | 700.575 | 5,26εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 477.095 | 582,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.102 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 877.213 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 0,42 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 0,38 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 202.937 | 0,34 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 25.489 | 0,34 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 0,31 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.583 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 63.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 6,57 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
| ΣΠΙ | 0,6640 | 0,00 % | 210 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|