| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4150 | -3,08 % | -0,0450 | 2.573 |
| ΚΑΡΕΛ | 338,0000 | -2,87 % | -10,0000 | 193 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 68.283 |
| ΟΡΙΛΙΝΑ | 0,8220 | -2,14 % | -0,0180 | 43.060 |
| AEM | 6,1800 | -1,59 % | -0,1000 | 83.228 |
| ΜΠΕΛΑ | 31,6000 | -1,25 % | -0,4000 | 29.358 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 750 |
| ΑΛΜΥ | 5,0200 | -1,18 % | -0,0600 | 18.585 |
| ΠΕΡΦ | 6,0200 | -1,15 % | -0,0700 | 10.958 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1999 | 8,8000 | -4,03% | 9,3900 | 9,3900 | 8,7500 | 48.980 | ,00 |
| 01/6/1999 | 9,1700 | 7,88% | 8,0900 | 9,1700 | 8,0900 | 19.850 | ,00 |
| 28/5/1999 | 8,5000 | -4,60% | 8,2000 | 8,5700 | 8,2000 | 7.530 | ,00 |
| 27/5/1999 | 8,9100 | -1,76% | 9,1000 | 9,3500 | 8,3800 | 18.690 | ,00 |
| 26/5/1999 | 9,0700 | -3,10% | 9,2400 | 9,3800 | 8,6600 | 11.330 | ,00 |
| 25/5/1999 | 9,3600 | -2,80% | 9,2400 | 10,0700 | 8,9900 | 65.040 | ,00 |
| 24/5/1999 | 9,6300 | -5,59% | 9,6000 | 9,9800 | 9,3900 | 63.610 | ,00 |
| 21/5/1999 | 10,2000 | -8,03% | 11,6900 | 11,6900 | 10,2000 | 34.100 | ,00 |
| 20/5/1999 | 11,0900 | 7,98% | 11,0900 | 11,0900 | 10,2900 | 81.120 | ,00 |
| 19/5/1999 | 10,2700 | 7,99% | 10,2700 | 10,2700 | 9,7000 | 48.980 | ,00 |
| 18/5/1999 | 9,5100 | 8,07% | 9,1000 | 9,5100 | 9,1000 | 75.560 | ,00 |
| 17/5/1999 | 8,8000 | -6,98% | 10,2100 | 10,2100 | 8,7200 | 102.780 | ,00 |
| 14/5/1999 | 9,4600 | 7,99% | 9,4600 | 9,4600 | 9,4600 | 26.260 | ,00 |
| 13/5/1999 | 8,7600 | 8,01% | 8,5800 | 8,7600 | 7,5600 | 93.850 | ,00 |
| 12/5/1999 | 8,1100 | 7,99% | 8,1100 | 8,1100 | 7,6900 | 122.920 | ,00 |
| 11/5/1999 | 7,5100 | 7,90% | 7,5100 | 7,5100 | 7,5100 | 10.840 | ,00 |
| 10/5/1999 | 6,9600 | 8,07% | 6,8100 | 6,9600 | 6,8100 | 40.700 | ,00 |
| 07/5/1999 | 6,4400 | 0,16% | 6,7400 | 6,8700 | 6,4300 | 71.280 | ,00 |
| 06/5/1999 | 6,4300 | 5,07% | 6,6000 | 6,6100 | 6,1900 | 54.710 | ,00 |
| 05/5/1999 | 6,1200 | 4,26% | 5,7200 | 6,2200 | 5,7200 | 34.950 | ,00 |
| 04/5/1999 | 5,8700 | -2,49% | 5,5800 | 6,1000 | 5,5800 | 15.110 | ,00 |
| 03/5/1999 | 6,0200 | 6,36% | 5,7200 | 6,1100 | 5,7200 | 28.120 | ,00 |
| 30/4/1999 | 5,6600 | 8,02% | 4,9000 | 5,6600 | 4,9000 | 18.226 | ,00 |
| 29/4/1999 | 5,2400 | -1,87% | 5,3400 | 5,3400 | 5,1400 | 10.120 | ,00 |
| 28/4/1999 | 5,3400 | 3,89% | 5,2800 | 5,4600 | 5,2200 | 10.550 | ,00 |
| 27/4/1999 | 5,1400 | 4,90% | 4,9900 | 5,2100 | 4,9900 | 4.170 | ,00 |
| 26/4/1999 | 4,9000 | -5,95% | 4,8100 | 5,0500 | 4,8100 | 4.100 | ,00 |
| 23/4/1999 | 5,2100 | -1,33% | 5,1400 | 5,2100 | 5,0200 | 4.453 | ,00 |
| 22/4/1999 | 5,2800 | -1,12% | 5,7500 | 5,7500 | 4,9900 | 13.350 | ,00 |
| 21/4/1999 | 5,3400 | 7,01% | 5,1400 | 5,3400 | 5,1400 | 12.670 | ,00 |
| 20/4/1999 | 4,9900 | -5,49% | 5,0200 | 5,2800 | 4,8700 | 18.370 | ,00 |
| 19/4/1999 | 5,2800 | -7,69% | 5,3600 | 5,3700 | 5,2600 | 9.260 | ,00 |
| 16/4/1999 | 5,7200 | -1,89% | 5,8100 | 5,8700 | 5,4900 | 12.520 | ,00 |
| 15/4/1999 | 5,8300 | -6,27% | 6,1600 | 6,1600 | 5,7300 | 25.950 | ,00 |
| 14/4/1999 | 6,2200 | -0,48% | 6,3100 | 6,3100 | 5,8800 | 26.851 | ,00 |
| 13/4/1999 | 6,2500 | 6,66% | 6,2500 | 6,2700 | 5,8800 | 32.892 | ,00 |
| 08/4/1999 | 5,8600 | 7,92% | 5,8600 | 5,8600 | 5,6300 | 61.293 | ,00 |
| 07/4/1999 | 5,4300 | 7,95% | 5,4400 | 5,4400 | 5,3300 | 40.382 | ,00 |
| 06/4/1999 | 5,0300 | -3,45% | 4,9900 | 5,2800 | 4,8000 | 12.340 | ,00 |
| 05/4/1999 | 5,2100 | -7,95% | 5,2800 | 5,3700 | 5,2100 | 16.935 | ,00 |
| 02/4/1999 | 5,6600 | 6,39% | 5,2700 | 5,6900 | 5,2700 | 30.320 | ,00 |
| 01/4/1999 | 5,3200 | -7,96% | 5,8700 | 6,0200 | 5,3200 | 37.580 | ,00 |
| 31/3/1999 | 5,7800 | 7,84% | 5,5800 | 5,7800 | 5,5800 | 37.575 | ,00 |
| 30/3/1999 | 5,3600 | 8,06% | 5,1400 | 5,3600 | 5,0800 | 21.950 | ,00 |
| 29/3/1999 | 4,9600 | -1,78% | 5,2200 | 5,2800 | 4,9600 | 39.011 | ,00 |
| 26/3/1999 | 5,0500 | 3,27% | 4,9700 | 5,0500 | 4,7000 | 18.590 | ,00 |
| 24/3/1999 | 4,8900 | -7,91% | 4,8900 | 4,8900 | 4,8900 | 8.990 | ,00 |
| 23/3/1999 | 5,3100 | -5,35% | 5,4900 | 5,4900 | 5,1700 | 14.030 | ,00 |
| 22/3/1999 | 5,6100 | 0,36% | 5,6100 | 5,8100 | 5,2200 | 23.890 | ,00 |
| 19/3/1999 | 5,5900 | 0,72% | 5,7200 | 5,7200 | 5,3100 | 12.610 | ,00 |
| 18/3/1999 | 5,5500 | -1,94% | 5,3100 | 5,6300 | 5,3100 | 14.850 | ,00 |
| 17/3/1999 | 5,6600 | -1,05% | 5,7200 | 5,8400 | 5,5200 | 15.480 | ,00 |
| 16/3/1999 | 5,7200 | -2,05% | 5,8700 | 5,8700 | 5,4000 | 25.580 | ,00 |
| 15/3/1999 | 5,8400 | -1,02% | 6,1300 | 6,3100 | 5,6100 | 52.430 | ,00 |
| 12/3/1999 | 5,9000 | -1,99% | 6,5000 | 6,5000 | 5,7200 | 1.941.996 | ,00 |
| 11/3/1999 | 6,0200 | 7,89% | 5,5800 | 6,0200 | 5,2800 | 1.950.216 | ,00 |
| 10/3/1999 | 5,5800 | -0,36% | 5,9700 | 6,0000 | 5,5800 | 43.480 | ,00 |
| 09/3/1999 | 5,6000 | 8,11% | 5,5800 | 5,6000 | 5,4300 | 50.500 | ,00 |
| 08/3/1999 | 5,1800 | 7,92% | 5,1800 | 5,1800 | 5,0200 | 48.830 | ,00 |
| 05/3/1999 | 4,8000 | 7,87% | 4,4500 | 4,8000 | 4,4500 | 41.380 | ,00 |
| 04/3/1999 | 4,4500 | -6,32% | 4,7400 | 4,8400 | 4,4500 | 17.800 | ,00 |
| 03/3/1999 | 4,7500 | 1,71% | 4,7000 | 4,9400 | 4,7000 | 24.750 | ,00 |
| 02/3/1999 | 4,6700 | 3,32% | 4,5500 | 4,7500 | 4,4000 | 15.190 | ,00 |
| 01/3/1999 | 4,5200 | 6,10% | 4,2600 | 4,5200 | 4,1800 | 15.100 | ,00 |
| 26/2/1999 | 4,2600 | 0,47% | 4,1100 | 4,4600 | 4,1100 | 16.000 | ,00 |
| 25/2/1999 | 4,2400 | 2,42% | 4,2700 | 4,3000 | 4,1700 | 8.500 | ,00 |
| 24/2/1999 | 4,1400 | 2,22% | 4,2700 | 4,2800 | 4,1100 | 8.300 | ,00 |
| 23/2/1999 | 4,0500 | -7,95% | 4,1700 | 4,1700 | 4,0500 | 2.630 | ,00 |
| 19/2/1999 | 4,4000 | -1,79% | 4,4800 | 4,4800 | 4,2700 | 12.250 | ,00 |
| 18/2/1999 | 4,4800 | -5,08% | 4,6100 | 4,7400 | 4,3700 | 19.060 | ,00 |
| 17/2/1999 | 4,7200 | -1,87% | 4,7000 | 4,8400 | 4,6400 | 22.170 | ,00 |
| 16/2/1999 | 4,8100 | -4,18% | 5,0200 | 5,1400 | 4,7100 | 41.770 | ,00 |
| 15/2/1999 | 5,0200 | 7,26% | 4,6800 | 5,0500 | 4,5600 | 58.370 | ,00 |
| 12/2/1999 | 4,6800 | 4,00% | 4,7500 | 4,7500 | 4,2300 | 31.610 | ,00 |
| 11/2/1999 | 4,5000 | 2,27% | 4,4300 | 4,7000 | 4,2800 | 26.280 | ,00 |
| 10/2/1999 | 4,4000 | -1,35% | 4,2800 | 4,5500 | 4,1700 | 14.350 | ,00 |
| 09/2/1999 | 4,4600 | 4,69% | 4,5500 | 4,5500 | 4,1700 | 28.150 | ,00 |
| 08/2/1999 | 4,2600 | 4,41% | 4,2400 | 4,4000 | 4,1100 | 17.850 | ,00 |
| 05/2/1999 | 4,0800 | 7,65% | 3,8200 | 4,0800 | 3,7600 | 19.060 | ,00 |
| 04/2/1999 | 3,7900 | -2,57% | 3,8900 | 3,8900 | 3,7900 | 3.980 | ,00 |
| 03/2/1999 | 3,8900 | 0,52% | 3,8700 | 3,8900 | 3,7000 | 9.380 | ,00 |
| 02/2/1999 | 3,8700 | -2,27% | 3,9300 | 3,9300 | 3,6700 | 12.800 | ,00 |
| 01/2/1999 | 3,9600 | 4,21% | 3,8000 | 3,9600 | 3,5800 | 33.000 | ,00 |
| 29/1/1999 | 3,8000 | -7,09% | 4,0800 | 4,0800 | 3,8000 | 18.270 | ,00 |
| 28/1/1999 | 4,0900 | -2,62% | 4,2000 | 4,2000 | 3,9200 | 24.730 | ,00 |
| 27/1/1999 | 4,2000 | -6,25% | 4,5200 | 4,5300 | 4,1200 | 58.800 | ,00 |
| 26/1/1999 | 4,4800 | 1,13% | 4,3400 | 4,7800 | 4,0800 | 102.220 | ,00 |
| 25/1/1999 | 4,4300 | -7,90% | 4,4300 | 4,7000 | 4,4300 | 31.020 | ,00 |
| 22/1/1999 | 4,8100 | 5,48% | 4,7200 | 4,9300 | 4,6400 | 127.660 | ,00 |
| 21/1/1999 | 4,5600 | 7,80% | 4,5500 | 4,5600 | 3,9000 | 126.350 | ,00 |
| 20/1/1999 | 4,2300 | 8,18% | 4,2300 | 4,2300 | 4,2300 | 29.890 | ,00 |
| 19/1/1999 | 3,9100 | 7,71% | 3,9100 | 3,9100 | 3,9100 | 33.570 | ,00 |
| 18/1/1999 | 3,6300 | 8,04% | 3,4900 | 3,6300 | 3,4200 | 42.450 | ,00 |
| 15/1/1999 | 3,3600 | 5,00% | 2,9800 | 3,4500 | 2,9600 | 18.700 | ,00 |
| 14/1/1999 | 3,2000 | 8,11% | 2,8600 | 3,2000 | 2,8600 | 24.480 | ,00 |
| 13/1/1999 | 2,9600 | -0,67% | 3,0200 | 3,2200 | 2,9600 | 29.450 | ,00 |
| 12/1/1999 | 2,9800 | 7,97% | 2,7900 | 2,9800 | 2,7300 | 9.550 | ,00 |
| 11/1/1999 | 2,7600 | 2,22% | 2,7300 | 2,9200 | 2,6500 | 9.940 | ,00 |
| 08/1/1999 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,6700 | 4.330 | ,00 |
| 07/1/1999 | 2,7300 | 3,80% | 2,6300 | 2,7300 | 2,6300 | 9.340 | ,00 |
| 05/1/1999 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6300 | 2.980 | ,00 |
| 04/1/1999 | 2,6400 | 1,15% | 2,6100 | 2,7300 | 2,6100 | 5.950 | ,00 |
| 31/12/1998 | 2,6100 | 0,38% | 2,6100 | 2,6100 | 2,6100 | 500 | ,00 |
| 30/12/1998 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,6000 | 2.600 | ,00 |
| 29/12/1998 | 2,6100 | -2,97% | 2,6900 | 2,6900 | 2,6100 | 2.770 | ,00 |
| 28/12/1998 | 2,6900 | 1,13% | 2,7300 | 2,7600 | 2,6900 | 3.740 | ,00 |
| 24/12/1998 | 2,6600 | -1,85% | 2,7300 | 2,7300 | 2,6600 | 6.600 | ,00 |
| 23/12/1998 | 2,7100 | 2,65% | 2,7100 | 2,7200 | 2,6400 | 4.880 | ,00 |
| 22/12/1998 | 2,6400 | -2,94% | 2,7000 | 2,7500 | 2,6100 | 5.100 | ,00 |
| 21/12/1998 | 2,7200 | 1,87% | 2,7300 | 2,7300 | 2,6400 | 3.400 | ,00 |
| 18/12/1998 | 2,6700 | -2,20% | 2,7900 | 2,7900 | 2,5300 | 5.910 | ,00 |
| 17/12/1998 | 2,7300 | -2,85% | 2,8100 | 2,8100 | 2,7000 | 3.470 | ,00 |
| 16/12/1998 | 2,8100 | -0,35% | 2,8300 | 2,8400 | 2,7900 | 3.180 | ,00 |
| 15/12/1998 | 2,8200 | 1,08% | 2,9100 | 2,9100 | 2,7900 | 2.370 | ,00 |
| 14/12/1998 | 2,7900 | -0,36% | 2,5900 | 3,0100 | 2,5800 | 9.350 | ,00 |
| 11/12/1998 | 2,8000 | 0,72% | 2,6400 | 2,8400 | 2,6400 | 23.010 | ,00 |
| 10/12/1998 | 2,7800 | 1,83% | 2,7600 | 2,8600 | 2,5500 | 24.310 | ,00 |
| 09/12/1998 | 2,7300 | 5,81% | 2,7100 | 2,7800 | 2,6600 | 23.387 | ,00 |
| 08/12/1998 | 2,5800 | 7,95% | 2,4800 | 2,5800 | 2,4400 | 12.116 | ,00 |
| 07/12/1998 | 2,3900 | 1,27% | 2,3900 | 2,4500 | 2,3700 | 4.602 | ,00 |
| 04/12/1998 | 2,3600 | 3,51% | 2,4400 | 2,4400 | 2,3600 | 4.420 | ,00 |
| 03/12/1998 | 2,2800 | -7,69% | 2,3900 | 2,4200 | 2,2800 | 5.070 | ,00 |
| 02/12/1998 | 2,4700 | 0,41% | 2,4400 | 2,4800 | 2,4400 | 4.940 | ,00 |
| 01/12/1998 | 2,4600 | 0,00% | 2,4400 | 2,5100 | 2,2700 | 10.556 | ,00 |
| 30/11/1998 | 2,4600 | 5,13% | 2,3900 | 2,4600 | 2,3500 | 16.250 | ,00 |
| 27/11/1998 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,2800 | 9.789 | ,00 |
| 26/11/1998 | 2,3500 | -2,89% | 2,4200 | 2,4200 | 2,2800 | 12.961 | ,00 |
| 25/11/1998 | 2,4200 | -5,10% | 2,5500 | 2,5500 | 2,4200 | 4.836 | ,00 |
| 24/11/1998 | 2,5500 | -0,39% | 2,6200 | 2,6200 | 2,4600 | 8.125 | ,00 |
| 23/11/1998 | 2,5600 | 1,19% | 2,5300 | 2,5700 | 2,5200 | 13.923 | ,00 |
| 20/11/1998 | 2,5300 | -1,56% | 2,7700 | 2,7700 | 2,5300 | 44.486 | ,00 |
| 19/11/1998 | 2,5700 | 7,98% | 2,5700 | 2,5700 | 2,5700 | 11.661 | ,00 |
| 18/11/1998 | 2,3800 | 8,18% | 2,2100 | 2,3800 | 2,2100 | 7.163 | ,00 |
| 17/11/1998 | 2,2000 | 2,80% | 2,2300 | 2,2300 | 2,1500 | 3.770 | ,00 |
| 16/11/1998 | 2,1400 | 0,94% | 2,1000 | 2,1500 | 2,1000 | 12.155 | ,00 |
| 13/11/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 650 | ,00 |
| 12/11/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 4.056 | ,00 |
| 11/11/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 4.550 | ,00 |
| 10/11/1998 | 2,1200 | 0,00% | 2,0600 | 2,1200 | 1,9800 | 16.016 | ,00 |
| 09/11/1998 | 2,1200 | 1,44% | 2,1000 | 2,1400 | 2,0800 | 12.792 | ,00 |
| 06/11/1998 | 2,0900 | 0,97% | 2,1000 | 2,1000 | 2,0300 | 26.052 | ,00 |
| 05/11/1998 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 12.623 | ,00 |
| 04/11/1998 | 2,1000 | 0,48% | 2,0800 | 2,1000 | 2,0400 | 10.075 | ,00 |
| 03/11/1998 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 2.470 | ,00 |
| 02/11/1998 | 2,1200 | -0,93% | 2,1400 | 2,2400 | 2,1000 | 5.785 | ,00 |
| 30/10/1998 | 2,1400 | 1,42% | 1,9900 | 2,1700 | 1,9900 | 2.249 | ,00 |
| 29/10/1998 | 2,1100 | -2,76% | 2,1900 | 2,1900 | 2,0900 | 10.595 | ,00 |
| 27/10/1998 | 2,1700 | -3,13% | 2,1900 | 2,1900 | 2,1500 | 4.680 | ,00 |
| 26/10/1998 | 2,2400 | 0,90% | 2,2500 | 2,2500 | 2,2000 | 4.719 | ,00 |
| 23/10/1998 | 2,2200 | 2,30% | 2,1500 | 2,2200 | 2,1500 | 2.080 | ,00 |
| 22/10/1998 | 2,1700 | 2,84% | 2,1300 | 2,1700 | 2,0700 | 3.250 | ,00 |
| 21/10/1998 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0800 | 2.535 | ,00 |
| 20/10/1998 | 2,0800 | 1,46% | 2,1000 | 2,1000 | 2,0800 | 4.043 | ,00 |
| 19/10/1998 | 2,0500 | -3,30% | 2,2000 | 2,2000 | 1,9500 | 5.330 | ,00 |
| 16/10/1998 | 2,1200 | 3,41% | 2,1200 | 2,1800 | 2,1000 | 9.698 | ,00 |
| 15/10/1998 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 1.300 | ,00 |
| 14/10/1998 | 2,0300 | 2,53% | 2,0500 | 2,0500 | 2,0300 | 1.963 | ,00 |
| 13/10/1998 | 1,9800 | 2,06% | 2,0300 | 2,0300 | 1,9300 | 13.598 | ,00 |
| 12/10/1998 | 1,9400 | 0,52% | 2,0500 | 2,0500 | 1,9400 | 5.200 | ,00 |
| 09/10/1998 | 1,9300 | -4,93% | 2,0300 | 2,0300 | 1,9300 | 3.783 | ,00 |
| 08/10/1998 | 2,0300 | -6,88% | 2,0500 | 2,0600 | 2,0300 | 5.200 | ,00 |
| 07/10/1998 | 2,1800 | 0,93% | 2,1500 | 2,2100 | 2,1500 | 4.550 | ,00 |
| 06/10/1998 | 2,1600 | 0,47% | 2,1700 | 2,1700 | 2,1600 | 4.953 | ,00 |
| 05/10/1998 | 2,1500 | -0,46% | 2,1700 | 2,1700 | 2,1500 | 4.550 | ,00 |
| 02/10/1998 | 2,1600 | -6,49% | 2,2700 | 2,2700 | 2,1600 | 11.843 | ,00 |
| 01/10/1998 | 2,3100 | -3,75% | 2,3000 | 2,3100 | 2,2700 | 10.595 | ,00 |
| 30/9/1998 | 2,4000 | 4,35% | 2,3500 | 2,4000 | 2,3000 | 4.355 | ,00 |
| 29/9/1998 | 2,3000 | -2,54% | 2,3200 | 2,3200 | 2,3000 | 4.225 | ,00 |
| 28/9/1998 | 2,3600 | 1,72% | 2,2800 | 2,3600 | 2,2800 | 182 | ,00 |
| 25/9/1998 | 2,3200 | 0,00% | 2,3000 | 2,3200 | 2,3000 | 2.132 | ,00 |
| 24/9/1998 | 2,3200 | 0,00% | 2,3900 | 2,3900 | 2,3200 | 7.280 | ,00 |
| 23/9/1998 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,2700 | 9.555 | ,00 |
| 22/9/1998 | 2,3200 | 1,31% | 2,3900 | 2,3900 | 2,3200 | 468 | ,00 |
| 21/9/1998 | 2,2900 | -2,97% | 2,3700 | 2,3700 | 2,2800 | 8.190 | ,00 |
| 18/9/1998 | 2,3600 | -2,48% | 2,3700 | 2,3700 | 2,3500 | 6.630 | ,00 |
| 17/9/1998 | 2,4200 | -1,63% | 2,4800 | 2,4800 | 2,3700 | 2.795 | ,00 |
| 16/9/1998 | 2,4600 | 3,80% | 2,3900 | 2,4600 | 2,3700 | 4.745 | ,00 |
| 15/9/1998 | 2,3700 | -0,84% | 2,4200 | 2,4400 | 2,3700 | 9.412 | ,00 |
| 14/9/1998 | 2,3900 | 5,29% | 2,3400 | 2,3900 | 2,3100 | 14.001 | ,00 |
| 11/9/1998 | 2,2700 | -6,20% | 2,3900 | 2,4200 | 2,2500 | 26.715 | ,00 |
| 10/9/1998 | 2,4200 | -2,81% | 2,4800 | 2,4800 | 2,4200 | 1.430 | ,00 |
| 09/9/1998 | 2,4900 | 1,22% | 2,5700 | 2,5700 | 2,4800 | 6.370 | ,00 |
| 08/9/1998 | 2,4600 | 3,80% | 2,4400 | 2,4700 | 2,4400 | 5.330 | ,00 |
| 07/9/1998 | 2,3700 | 2,16% | 2,3700 | 2,4000 | 2,3700 | 8.515 | ,00 |
| 04/9/1998 | 2,3200 | 0,87% | 2,3700 | 2,4300 | 2,3100 | 4.095 | ,00 |
| 03/9/1998 | 2,3000 | -6,50% | 2,3700 | 2,3700 | 2,3000 | 16.250 | ,00 |
| 02/9/1998 | 2,4600 | 3,80% | 2,5100 | 2,5100 | 2,3200 | 8.970 | ,00 |
| 01/9/1998 | 2,3700 | -4,82% | 2,4500 | 2,4500 | 2,2900 | 18.811 | ,00 |
| 31/8/1998 | 2,4900 | -0,80% | 2,6000 | 2,6200 | 2,4400 | 26.806 | ,00 |
| 28/8/1998 | 2,5100 | -7,72% | 2,5600 | 2,5600 | 2,5100 | 12.688 | ,00 |
| 27/8/1998 | 2,7200 | -8,11% | 2,7600 | 2,7600 | 2,7200 | 3.757 | ,00 |
| 26/8/1998 | 2,9600 | 3,50% | 2,8700 | 3,0600 | 2,8100 | 12.181 | ,00 |
| 25/8/1998 | 2,8600 | -2,39% | 2,7000 | 2,8700 | 2,7000 | 14.690 | ,00 |
| 24/8/1998 | 2,9300 | -2,33% | 2,9500 | 3,0000 | 2,9300 | 12.610 | ,00 |
| 21/8/1998 | 3,0000 | 0,00% | 3,0300 | 3,0400 | 2,9600 | 6.383 | ,00 |
| 20/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0700 | 2,9800 | 8.112 | ,00 |
| 19/8/1998 | 3,0000 | 1,35% | 2,8800 | 3,0000 | 2,8800 | 845 | ,00 |
| 18/8/1998 | 2,9600 | 4,96% | 2,9300 | 2,9600 | 2,9300 | 4.420 | ,00 |
| 17/8/1998 | 2,8200 | -2,08% | 2,9300 | 2,9300 | 2,8200 | 1.300 | ,00 |
| 14/8/1998 | 2,8800 | 3,23% | 2,7800 | 2,9000 | 2,7800 | 5.590 | ,00 |
| 13/8/1998 | 2,7900 | -5,74% | 2,9900 | 3,0300 | 2,7900 | 9.997 | ,00 |
| 12/8/1998 | 2,9600 | -1,33% | 2,9800 | 3,0300 | 2,9300 | 9.360 | ,00 |
| 11/8/1998 | 3,0000 | -1,96% | 3,0500 | 3,0700 | 2,9900 | 10.400 | ,00 |
| 10/8/1998 | 3,0600 | 0,33% | 3,0500 | 3,0800 | 3,0500 | 7.020 | ,00 |
| 07/8/1998 | 3,0500 | -1,61% | 3,0100 | 3,0800 | 3,0100 | 7.800 | ,00 |
| 06/8/1998 | 3,1000 | 3,33% | 3,1400 | 3,1400 | 3,0500 | 2.197 | ,00 |
| 05/8/1998 | 3,0000 | -5,06% | 2,9900 | 3,0900 | 2,9900 | 17.875 | ,00 |
| 04/8/1998 | 3,1600 | 2,60% | 3,1300 | 3,1600 | 3,0900 | 18.876 | ,00 |
| 03/8/1998 | 3,0800 | 4,05% | 2,9900 | 3,1200 | 2,9900 | 28.964 | ,00 |
| 31/7/1998 | 2,9600 | 1,37% | 2,9100 | 2,9700 | 2,8200 | 20.293 | ,00 |
| 30/7/1998 | 2,9200 | 0,00% | 2,9200 | 3,0100 | 2,8200 | 15.340 | ,00 |
| 29/7/1998 | 2,9200 | -6,41% | 3,0400 | 3,0500 | 2,8700 | 19.370 | ,00 |
| 28/7/1998 | 3,1200 | 0,97% | 3,1200 | 3,1600 | 3,0500 | 27.976 | ,00 |
| 27/7/1998 | 3,0900 | 7,67% | 2,9300 | 3,0900 | 2,9300 | 63.986 | ,00 |
| 24/7/1998 | 2,8700 | 3,99% | 2,7300 | 2,8900 | 2,7100 | 16.250 | ,00 |
| 23/7/1998 | 2,7600 | 0,73% | 2,7100 | 2,8400 | 2,7100 | 7.410 | ,00 |
| 22/7/1998 | 2,7400 | -4,53% | 2,9000 | 2,9100 | 2,7400 | 23.400 | ,00 |
| 21/7/1998 | 2,8700 | 5,13% | 2,7500 | 2,9500 | 2,7100 | 50.440 | ,00 |
| 20/7/1998 | 2,7300 | -1,80% | 2,8200 | 2,8200 | 2,6600 | 22.204 | ,00 |
| 17/7/1998 | 2,7800 | 3,35% | 2,7500 | 2,8100 | 2,6600 | 24.440 | ,00 |
| 16/7/1998 | 2,6900 | 0,37% | 2,7100 | 2,7100 | 2,6600 | 8.385 | ,00 |
| 15/7/1998 | 2,6800 | -0,37% | 2,7400 | 2,7500 | 2,6800 | 14.235 | ,00 |
| 14/7/1998 | 2,6900 | 0,00% | 2,7400 | 2,7400 | 2,6900 | 9.854 | ,00 |
| 13/7/1998 | 2,6900 | 2,67% | 2,6400 | 2,7200 | 2,6000 | 15.444 | ,00 |
| 10/7/1998 | 2,6200 | 0,77% | 2,5700 | 2,7200 | 2,5600 | 20.930 | ,00 |
| 09/7/1998 | 2,6000 | -1,52% | 2,7400 | 2,7400 | 2,5700 | 11.375 | ,00 |
| 08/7/1998 | 2,6400 | 1,54% | 2,7100 | 2,7600 | 2,4800 | 36.556 | ,00 |
| 07/7/1998 | 2,6000 | -2,99% | 2,6900 | 2,7000 | 2,6000 | 22.581 | ,00 |
| 06/7/1998 | 2,6800 | 1,52% | 2,6600 | 2,7100 | 2,5700 | 18.486 | ,00 |
| 03/7/1998 | 2,6400 | -1,86% | 2,7100 | 2,8000 | 2,6000 | 18.044 | ,00 |
| 02/7/1998 | 2,6900 | -0,74% | 2,7100 | 2,7300 | 2,6500 | 3.575 | ,00 |
| 01/7/1998 | 2,7100 | 3,04% | 2,7500 | 2,7800 | 2,6600 | 3.510 | ,00 |
| 30/6/1998 | 2,6300 | -3,31% | 2,7400 | 2,9200 | 2,6200 | 15.275 | ,00 |
| 29/6/1998 | 2,7200 | -6,53% | 2,8400 | 2,9300 | 2,7100 | 9.230 | ,00 |
| 26/6/1998 | 2,9100 | -6,13% | 3,0500 | 3,0500 | 2,8700 | 9.399 | ,00 |
| 25/6/1998 | 3,1000 | -0,64% | 3,1300 | 3,1300 | 2,8800 | 6.890 | ,00 |
| 24/6/1998 | 3,1200 | 6,48% | 3,1500 | 3,1600 | 3,0700 | 56.875 | ,00 |
| 23/6/1998 | 2,9300 | 8,12% | 2,7100 | 2,9300 | 2,7100 | 40.989 | ,00 |
| 22/6/1998 | 2,7100 | 2,26% | 2,8300 | 2,8600 | 2,7100 | 12.272 | ,00 |
| 19/6/1998 | 2,6500 | 0,76% | 2,7100 | 2,7100 | 2,6200 | 1.937 | ,00 |
| 18/6/1998 | 2,6300 | -2,23% | 2,6900 | 2,7300 | 2,6300 | 15.730 | ,00 |
| 17/6/1998 | 2,6900 | 1,13% | 2,6400 | 2,6900 | 2,6400 | 2.730 | ,00 |
| 16/6/1998 | 2,6600 | 1,53% | 2,5500 | 2,6600 | 2,4400 | 10.010 | ,00 |
| 15/6/1998 | 2,6200 | -3,32% | 2,7500 | 2,7500 | 2,6200 | 2.470 | ,00 |
| 12/6/1998 | 2,7100 | -3,21% | 2,8400 | 2,8400 | 2,7100 | 17.836 | ,00 |
| 11/6/1998 | 2,8000 | -2,44% | 2,7500 | 3,0000 | 2,6800 | 4.550 | ,00 |
| 10/6/1998 | 2,8700 | 1,06% | 2,9300 | 2,9800 | 2,7100 | 14.404 | ,00 |
| 09/6/1998 | 2,8400 | -7,79% | 3,2000 | 3,2000 | 2,8300 | 16.796 | ,00 |
| 05/6/1998 | 3,0800 | -7,78% | 3,3100 | 3,3200 | 3,0800 | 11.050 | ,00 |
| 04/6/1998 | 3,3400 | 5,70% | 3,3900 | 3,3900 | 3,0700 | 32.214 | ,00 |
| 03/6/1998 | 3,1600 | 7,85% | 3,0600 | 3,1600 | 3,0500 | 64.883 | ,00 |
| 02/6/1998 | 2,9300 | 8,12% | 2,7100 | 2,9300 | 2,6900 | 39.351 | ,00 |
| 01/6/1998 | 2,7100 | 1,88% | 2,7100 | 2,7100 | 2,6600 | 6.370 | ,00 |
| 29/5/1998 | 2,6600 | 0,76% | 2,6600 | 2,6600 | 2,6400 | 6.773 | ,00 |
| 28/5/1998 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6200 | 4.446 | ,00 |
| 27/5/1998 | 2,6400 | -2,58% | 2,7100 | 2,7100 | 2,6200 | 5.837 | ,00 |
| 26/5/1998 | 2,7100 | 0,00% | 2,8200 | 2,8400 | 2,6600 | 17.173 | ,00 |
| 25/5/1998 | 2,7100 | 2,65% | 2,6400 | 2,8200 | 2,6400 | 33.865 | ,00 |
| 22/5/1998 | 2,6400 | -1,86% | 2,7800 | 2,7800 | 2,6100 | 9.737 | ,00 |
| 21/5/1998 | 2,6900 | 0,00% | 2,6900 | 2,7300 | 2,6600 | 8.450 | ,00 |
| 20/5/1998 | 2,6900 | -0,74% | 2,7800 | 2,7900 | 2,6900 | 3.250 | ,00 |
| 19/5/1998 | 2,7100 | 0,00% | 2,8200 | 2,8200 | 2,7100 | 2.795 | ,00 |
| 18/5/1998 | 2,7100 | 0,00% | 2,7000 | 2,7100 | 2,6400 | 6.110 | ,00 |
| 15/5/1998 | 2,7100 | -0,73% | 2,7100 | 2,7100 | 2,7100 | 910 | ,00 |
| 14/5/1998 | 2,7300 | 0,37% | 2,8100 | 2,8100 | 2,7300 | 2.860 | ,00 |
| 13/5/1998 | 2,7200 | -3,55% | 2,8000 | 2,8000 | 2,7200 | 1.430 | ,00 |
| 12/5/1998 | 2,8200 | 2,17% | 2,8100 | 2,8200 | 2,6600 | 5.525 | ,00 |
| 11/5/1998 | 2,7600 | -1,78% | 2,8000 | 2,8300 | 2,7600 | 6.474 | ,00 |
| 08/5/1998 | 2,8100 | 2,93% | 2,8900 | 2,8900 | 2,8000 | 11.401 | ,00 |
| 07/5/1998 | 2,7300 | -2,50% | 2,9600 | 2,9900 | 2,7300 | 18.798 | ,00 |
| 06/5/1998 | 2,8000 | -2,44% | 2,8100 | 2,9100 | 2,8000 | 19.149 | ,00 |
| 05/5/1998 | 2,8700 | 2,50% | 2,8000 | 2,8700 | 2,6200 | 8.697 | ,00 |
| 04/5/1998 | 2,8000 | 4,09% | 2,7600 | 2,8800 | 2,7100 | 18.447 | ,00 |
| 30/4/1998 | 2,6900 | -1,82% | 2,6600 | 2,8100 | 2,6600 | 19.604 | ,00 |
| 29/4/1998 | 2,7400 | 2,24% | 2,7400 | 2,7500 | 2,6500 | 8.502 | ,00 |
| 28/4/1998 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,6000 | 6.227 | ,00 |
| 27/4/1998 | 2,6000 | -5,45% | 2,7100 | 2,7100 | 2,5400 | 14.963 | ,00 |
| 24/4/1998 | 2,7500 | -7,09% | 2,8800 | 2,9200 | 2,7500 | 14.716 | ,00 |
| 23/4/1998 | 2,9600 | -0,67% | 2,9800 | 3,0500 | 2,7500 | 38.090 | ,00 |
| 22/4/1998 | 2,9800 | 2,76% | 3,1300 | 3,1300 | 2,9600 | 36.335 | ,00 |
| 21/4/1998 | 2,9000 | 7,81% | 2,7100 | 2,9000 | 2,7100 | 26.078 | ,00 |
| 16/4/1998 | 2,6900 | -3,93% | 2,8700 | 2,8700 | 2,6600 | 24.245 | ,00 |
| 15/4/1998 | 2,8000 | 7,69% | 2,7500 | 2,8000 | 2,6900 | 62.452 | ,00 |
| 14/4/1998 | 2,6000 | -6,47% | 2,8200 | 2,8200 | 2,6000 | 49.166 | ,00 |
| 13/4/1998 | 2,7800 | -8,25% | 2,9300 | 3,0000 | 2,7800 | 213.434 | ,00 |
| 10/4/1998 | 3,0300 | -2,26% | 3,1200 | 3,3400 | 2,8700 | 70.785 | ,00 |
| 09/4/1998 | 3,1000 | 5,80% | 2,9900 | 3,1200 | 2,8800 | 28.184 | ,00 |
| 08/4/1998 | 2,9300 | -2,33% | 2,8800 | 3,0500 | 2,8800 | 8.346 | ,00 |
| 07/4/1998 | 3,0000 | 6,38% | 2,8200 | 3,0300 | 2,7900 | 44.525 | ,00 |
| 06/4/1998 | 2,8200 | 0,00% | 2,9300 | 2,9300 | 2,7200 | 23.530 | ,00 |
| 03/4/1998 | 2,8200 | 0,36% | 2,8000 | 2,9000 | 2,7400 | 3.770 | ,00 |
| 02/4/1998 | 2,8100 | -1,75% | 2,9000 | 2,9700 | 2,7400 | 6.500 | ,00 |
| 01/4/1998 | 2,8600 | -0,69% | 2,9100 | 2,9100 | 2,7000 | 8.580 | ,00 |
| 31/3/1998 | 2,8800 | -1,37% | 2,9800 | 3,1500 | 2,7200 | 116.740 | ,00 |
| 30/3/1998 | 2,9200 | 3,55% | 2,9700 | 3,0500 | 2,7800 | 13.845 | ,00 |
| 27/3/1998 | 2,8200 | -0,35% | 2,8100 | 2,9300 | 2,7000 | 15.405 | ,00 |
| 26/3/1998 | 2,8300 | -1,74% | 2,8200 | 2,8900 | 2,7200 | 8.645 | ,00 |
| 24/3/1998 | 2,8800 | 8,27% | 2,5500 | 2,8800 | 2,5500 | 99.385 | ,00 |
| 23/3/1998 | 2,6600 | 0,76% | 2,6800 | 2,7100 | 2,5600 | 8.190 | ,00 |
| 20/3/1998 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,5600 | 18.200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.860 |
| ΕΛΧΑ | 2,8150 | 4,84 % | 0,1300 | 989.529 |
| ΜΙΓ | 4,3700 | 4,80 % | 0,2000 | 24.436 |
| ΒΙΟΣΚ | 2,8100 | 4,46 % | 0,1200 | 20.485 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 1.093 |
| ΕΛΠΕ | 8,5950 | 3,93 % | 0,3250 | 501.357 |
| ΚΑΙΡΟΜΕΖ | 0,4290 | 3,87 % | 0,0160 | 268.530 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.505 |
| ΠΑΙΡ | 1,1250 | 3,21 % | 0,0350 | 4.486 |
| ΒΙΟ | 6,5800 | 3,13 % | 0,2000 | 234.734 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9580 | 0,84 % | 0,0580 | 31.054.241 |
| ΕΥΡΩΒ | 3,2590 | 0,34 % | 0,0110 | 21.225.654 |
| ΑΛΦΑ | 3,4750 | -0,52 % | -0,0180 | 15.310.786 |
| ΕΤΕ | 12,1950 | 0,79 % | 0,0950 | 12.469.861 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 11.964.948 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 6.966.575 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 5.779.941 |
| ΟΠΑΠ | 19,1800 | 0,63 % | 0,1200 | 5.059.122 |
| ΕΛΠΕ | 8,5950 | 3,93 % | 0,3250 | 4.275.991 |
| ΟΤΕ | 16,5900 | 0,85 % | 0,1400 | 4.254.735 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2590 | 0,34 % | 6.512.411 | 21,23εκ. |
| ΠΕΙΡ | 6,9580 | 0,84 % | 4.496.418 | 31,05εκ. |
| ΑΛΦΑ | 3,4740 | -0,54 % | 4.380.691 | 15,31εκ. |
| CREDIA | 1,5080 | 2,59 % | 1.255.554 | 1,90εκ. |
| ΕΤΕ | 12,1950 | 0,79 % | 1.026.295 | 12,47εκ. |
| ΕΛΧΑ | 2,8150 | 4,84 % | 989.529 | 2,73εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 936.713 | 1,14εκ. |
| BOCHGR | 7,5000 | 0,00 % | 771.469 | 5,78εκ. |
| ΕΛΠΕ | 8,5950 | 3,93 % | 501.357 | 4,28εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4290 | 3,87 % | 268.530 | 113,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΑΙΣ | 3,5200 | 2,03 % | 240.923 | 0,53 % |
| ΦΡΛΚ | 4,5100 | 1,35 % | 260.430 | 0,51 % |
| ΤΖΚΑ | 1,3900 | 0,36 % | 14.540 | 0,48 % |
| ΠΕΙΡ | 6,9580 | 0,84 % | 4.496.418 | 0,36 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 20.680 | 0,27 % |
| ΕΛΧΑ | 2,8150 | 4,84 % | 989.529 | 0,26 % |
| TITC | 36,8500 | 1,80 % | 189.901 | 0,24 % |
| EIS | 1,2980 | -0,15 % | 32.570 | 0,21 % |
| ΑΛΦΑ | 3,4740 | -0,54 % | 4.380.691 | 0,19 % |
| ΕΚΤΕΡ | 2,5000 | 1,63 % | 49.091 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3600 | -0,73 % | 2.589 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.078 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 12.150 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6650 | -0,75 % | 450 | 7,46 % |
| ΕΛΧΑ | 2,8150 | 4,84 % | 989.529 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|