| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1814 | -4,93 % | -0,0094 | 8 |
| ΛΟΓΟΣ | 2,1000 | -4,55 % | -0,1000 | 200 |
| ΣΠΙ | 0,5620 | -3,10 % | -0,0180 | 1.500 |
| ΣΙΔΜΑ | 1,7450 | -2,51 % | -0,0450 | 350 |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | -0,0200 | 6.470 |
| ΦΟΥΝΤΛ | 1,2850 | -2,28 % | -0,0300 | 10 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 62 |
| ΤΡΑΣΤΟΡ | 1,2100 | -1,63 % | -0,0200 | 190 |
| ΙΛΥΔΑ | 4,8700 | -1,62 % | -0,0800 | 1.087 |
| ΔΟΜΙΚ | 1,9600 | -1,51 % | -0,0300 | 100 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
10,8200 €
0,3600 (3,44%)
- Άνοιγμα 10,4600
- Υψηλό 10,8400
- Χαμηλό 10,4200
- Όγκος 76.659
- Τζίρος 822.537 €
- Πράξεις 292
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/2021 | 3,4200 | -1,44% | 3,4950 | 3,4950 | 3,3450 | 146.156 | 497.365,00 |
| 08/2/2021 | 3,4700 | 1,91% | 3,3600 | 3,4850 | 3,3600 | 105.856 | 364.659,00 |
| 05/2/2021 | 3,4050 | 1,95% | 3,3250 | 3,4050 | 3,3250 | 86.973 | 294.471,00 |
| 04/2/2021 | 3,3400 | -2,77% | 3,4450 | 3,4450 | 3,3200 | 150.964 | 507.617,00 |
| 03/2/2021 | 3,4350 | -1,29% | 3,5000 | 3,5150 | 3,4350 | 98.552 | 341.345,00 |
| 02/2/2021 | 3,4800 | 0,58% | 3,4400 | 3,5100 | 3,4400 | 193.940 | 675.273,00 |
| 01/2/2021 | 3,4600 | 2,98% | 3,4200 | 3,4600 | 3,2800 | 99.037 | 331.310,00 |
| 29/1/2021 | 3,3600 | 0,90% | 3,3100 | 3,4250 | 3,3000 | 171.044 | 572.094,00 |
| 28/1/2021 | 3,3300 | 0,30% | 3,3200 | 3,3450 | 3,1800 | 161.785 | 525.584,00 |
| 27/1/2021 | 3,3200 | -0,90% | 3,3500 | 3,4200 | 3,1900 | 234.053 | 772.545,00 |
| 26/1/2021 | 3,3500 | -0,30% | 3,3200 | 3,4250 | 3,3200 | 103.445 | 350.098,00 |
| 25/1/2021 | 3,3600 | -3,86% | 3,4950 | 3,4950 | 3,3550 | 126.179 | 428.996,00 |
| 22/1/2021 | 3,4950 | -0,71% | 3,5200 | 3,5200 | 3,3850 | 176.351 | 606.501,00 |
| 21/1/2021 | 3,5200 | -2,09% | 3,5950 | 3,6400 | 3,5200 | 68.012 | 244.298,00 |
| 20/1/2021 | 3,5950 | 1,27% | 3,5700 | 3,5950 | 3,5350 | 73.127 | 260.724,00 |
| 19/1/2021 | 3,5500 | 4,72% | 3,3900 | 3,5500 | 3,3900 | 123.164 | 429.338,00 |
| 18/1/2021 | 3,3900 | -2,16% | 3,4150 | 3,5250 | 3,3800 | 109.639 | 376.785,00 |
| 15/1/2021 | 3,4650 | 1,02% | 3,4600 | 3,5300 | 3,3600 | 140.554 | 483.925,00 |
| 14/1/2021 | 3,4300 | -2,28% | 3,5100 | 3,5800 | 3,3800 | 138.679 | 486.510,00 |
| 13/1/2021 | 3,5100 | -0,85% | 3,5200 | 3,5600 | 3,4900 | 136.017 | 480.568,00 |
| 12/1/2021 | 3,5400 | -0,28% | 3,5500 | 3,5900 | 3,4950 | 100.578 | 356.394,00 |
| 11/1/2021 | 3,5500 | -3,40% | 3,6750 | 3,6750 | 3,5000 | 133.595 | 475.408,00 |
| 08/1/2021 | 3,6750 | -0,68% | 3,6750 | 3,7250 | 3,6600 | 135.944 | 500.675,00 |
| 07/1/2021 | 3,7000 | 3,64% | 3,5700 | 3,7000 | 3,5700 | 149.728 | 546.508,00 |
| 05/1/2021 | 3,5700 | -3,51% | 3,7000 | 3,7000 | 3,5700 | 128.281 | 467.450,00 |
| 04/1/2021 | 3,7000 | -1,07% | 3,7800 | 3,7900 | 3,6500 | 127.350 | 474.600,00 |
| 31/12/2020 | 3,7400 | 2,47% | 3,6400 | 3,7400 | 3,6100 | 93.277 | 345.363,00 |
| 30/12/2020 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6200 | 70.328 | 258.154,00 |
| 29/12/2020 | 3,7000 | -0,80% | 3,7000 | 3,7700 | 3,6450 | 94.969 | 354.248,00 |
| 28/12/2020 | 3,7300 | 3,04% | 3,6300 | 3,7300 | 3,6300 | 143.950 | ,00 |
| 23/12/2020 | 3,6200 | 3,43% | 3,5350 | 3,6450 | 3,5350 | 100.979 | 360.448,00 |
| 22/12/2020 | 3,5000 | 2,94% | 3,4800 | 3,6700 | 3,4700 | 135.585 | 483.329,00 |
| 21/12/2020 | 3,4000 | -4,23% | 3,5000 | 3,5500 | 3,3800 | 218.490 | 752.728,00 |
| 18/12/2020 | 3,5500 | -1,39% | 3,6250 | 3,6300 | 3,5500 | 171.965 | 617.038,00 |
| 17/12/2020 | 3,6000 | -2,96% | 3,6800 | 3,7450 | 3,5600 | 152.031 | 552.128,00 |
| 16/12/2020 | 3,7100 | 0,27% | 3,7000 | 3,7600 | 3,6700 | 146.901 | 544.512,00 |
| 15/12/2020 | 3,7000 | 1,09% | 3,6850 | 3,7000 | 3,5600 | 171.903 | 624.454,00 |
| 14/12/2020 | 3,6600 | -1,08% | 3,7400 | 3,8500 | 3,6600 | 172.391 | 649.170,00 |
| 11/12/2020 | 3,7000 | 1,09% | 3,5650 | 3,7000 | 3,5650 | 95.634 | 346.824,00 |
| 10/12/2020 | 3,6600 | -3,17% | 3,7200 | 3,7800 | 3,6450 | 131.740 | 490.570,00 |
| 09/12/2020 | 3,7800 | -0,40% | 3,7950 | 3,8400 | 3,7450 | 90.506 | 341.591,00 |
| 08/12/2020 | 3,7950 | 0,13% | 3,7750 | 3,8500 | 3,7250 | 124.292 | 468.949,00 |
| 07/12/2020 | 3,7900 | 0,93% | 3,7900 | 3,8950 | 3,7200 | 282.206 | 1.082.119,00 |
| 04/12/2020 | 3,7550 | 2,04% | 3,6800 | 3,7900 | 3,6200 | 196.000 | 727.228,00 |
| 03/12/2020 | 3,6800 | 3,08% | 3,5750 | 3,6800 | 3,5300 | 98.075 | 354.413,00 |
| 02/12/2020 | 3,5700 | -2,19% | 3,6750 | 3,6750 | 3,5700 | 126.992 | 460.769,00 |
| 01/12/2020 | 3,6500 | 2,53% | 3,5600 | 3,6800 | 3,5000 | 200.510 | 727.066,00 |
| 30/11/2020 | 3,5600 | -5,82% | 3,5650 | 3,6000 | 3,4800 | 260.821 | 921.788,00 |
| 27/11/2020 | 3,7800 | -1,31% | 3,8600 | 3,8650 | 3,7650 | 133.228 | 506.315,00 |
| 26/11/2020 | 3,8300 | 0,13% | 3,7400 | 3,8500 | 3,7250 | 210.830 | 801.191,00 |
| 25/11/2020 | 3,8250 | -0,78% | 3,8200 | 3,8400 | 3,6950 | 376.729 | 1.417.897,00 |
| 24/11/2020 | 3,8550 | -1,15% | 3,9400 | 3,9800 | 3,8050 | 178.455 | 694.831,00 |
| 23/11/2020 | 3,9000 | -2,13% | 3,9800 | 3,9800 | 3,8250 | 206.272 | 805.344,00 |
| 20/11/2020 | 3,9850 | 0,00% | 4,0000 | 4,0000 | 3,8900 | 138.693 | 547.299,00 |
| 19/11/2020 | 3,9850 | 0,13% | 3,9000 | 3,9900 | 3,8500 | 186.970 | 734.937,00 |
| 18/11/2020 | 3,9800 | 1,14% | 3,9350 | 3,9950 | 3,8600 | 202.844 | 799.679,00 |
| 17/11/2020 | 3,9350 | 1,94% | 3,8600 | 3,9500 | 3,7450 | 216.157 | 828.691,00 |
| 16/11/2020 | 3,8600 | 2,12% | 3,8200 | 3,8600 | 3,7100 | 313.940 | 1.188.112,00 |
| 13/11/2020 | 3,7800 | 10,53% | 3,4500 | 3,7800 | 3,4000 | 425.022 | 1.538.475,00 |
| 12/11/2020 | 3,4200 | -0,44% | 3,4350 | 3,5800 | 3,2500 | 211.372 | 721.944,00 |
| 11/11/2020 | 3,4350 | 5,53% | 3,2550 | 3,4350 | 3,2550 | 355.418 | 1.193.115,00 |
| 10/11/2020 | 3,2550 | 5,17% | 3,0550 | 3,3050 | 2,9850 | 460.046 | 1.445.670,00 |
| 09/11/2020 | 3,0950 | 7,47% | 2,9500 | 3,1000 | 2,8500 | 396.621 | 1.179.362,00 |
| 06/11/2020 | 2,8800 | 2,31% | 2,7600 | 2,8800 | 2,7600 | 122.936 | 347.336,00 |
| 05/11/2020 | 2,8150 | 0,18% | 2,7650 | 2,8200 | 2,7500 | 116.413 | 323.456,00 |
| 04/11/2020 | 2,8100 | -1,06% | 2,8800 | 2,9300 | 2,7700 | 139.528 | 401.958,00 |
| 03/11/2020 | 2,8400 | 1,79% | 2,8100 | 2,8400 | 2,7500 | 73.455 | 206.306,00 |
| 02/11/2020 | 2,7900 | -0,36% | 2,8000 | 2,9600 | 2,7650 | 165.275 | 475.207,00 |
| 30/10/2020 | 2,8000 | 2,19% | 2,7800 | 3,0400 | 2,6900 | 647.733 | 1.863.697,00 |
| 29/10/2020 | 2,7400 | 1,86% | 2,5600 | 2,7750 | 2,5550 | 352.613 | 928.402,00 |
| 27/10/2020 | 2,6900 | 3,26% | 2,6100 | 2,6900 | 2,5700 | 94.843 | 246.403,00 |
| 26/10/2020 | 2,6050 | -3,52% | 2,6900 | 2,6900 | 2,5000 | 199.928 | 514.531,00 |
| 23/10/2020 | 2,7000 | 1,50% | 2,6900 | 2,7100 | 2,6400 | 92.406 | 246.169,00 |
| 22/10/2020 | 2,6600 | -5,51% | 2,7500 | 2,7650 | 2,6400 | 108.576 | 295.806,00 |
| 21/10/2020 | 2,8150 | -1,23% | 2,8200 | 2,8200 | 2,7650 | 73.851 | 206.538,00 |
| 20/10/2020 | 2,8500 | 2,52% | 2,7800 | 2,8500 | 2,7500 | 86.698 | 242.732,00 |
| 19/10/2020 | 2,7800 | 0,36% | 2,8150 | 2,8150 | 2,6900 | 70.710 | 194.300,00 |
| 16/10/2020 | 2,7700 | 0,36% | 2,7550 | 2,8300 | 2,6750 | 105.977 | 292.999,00 |
| 15/10/2020 | 2,7600 | -2,47% | 2,7750 | 2,7750 | 2,7000 | 118.938 | 325.528,00 |
| 14/10/2020 | 2,8300 | -1,05% | 2,9000 | 2,9200 | 2,8100 | 54.469 | 155.024,00 |
| 13/10/2020 | 2,8600 | 0,70% | 2,8400 | 2,9400 | 2,8000 | 91.142 | 260.867,00 |
| 12/10/2020 | 2,8400 | -3,89% | 2,9550 | 2,9550 | 2,8150 | 117.160 | 334.060,00 |
| 09/10/2020 | 2,9550 | 1,72% | 2,9200 | 2,9550 | 2,8650 | 125.942 | 366.171,00 |
| 08/10/2020 | 2,9050 | -0,51% | 2,9500 | 2,9500 | 2,8350 | 143.148 | 412.785,00 |
| 07/10/2020 | 2,9200 | -2,67% | 2,9600 | 2,9800 | 2,8450 | 121.532 | 353.700,00 |
| 06/10/2020 | 3,0000 | -0,99% | 3,0100 | 3,0550 | 2,9600 | 140.041 | 419.253,00 |
| 05/10/2020 | 3,0300 | 4,30% | 2,9000 | 3,0300 | 2,8200 | 271.193 | 798.653,00 |
| 02/10/2020 | 2,9050 | 3,01% | 2,7450 | 2,9200 | 2,7450 | 200.790 | 574.277,00 |
| 01/10/2020 | 2,8200 | 12,80% | 2,4950 | 2,8400 | 2,4950 | 356.490 | 969.150,00 |
| 30/9/2020 | 2,5000 | 0,00% | 2,4400 | 2,5750 | 2,4000 | 122.655 | 306.937,00 |
| 29/9/2020 | 2,5000 | 2,88% | 2,4450 | 2,5400 | 2,4300 | 127.558 | 313.686,00 |
| 28/9/2020 | 2,4300 | 4,29% | 2,3300 | 2,4450 | 2,3300 | 171.972 | 409.169,00 |
| 25/9/2020 | 2,3300 | -2,92% | 2,4300 | 2,4400 | 2,3100 | 112.841 | 269.316,00 |
| 24/9/2020 | 2,4000 | -0,41% | 2,3800 | 2,4500 | 2,3600 | 104.580 | 251.079,00 |
| 23/9/2020 | 2,4100 | -1,03% | 2,4500 | 2,4700 | 2,3650 | 86.321 | 210.006,00 |
| 22/9/2020 | 2,4350 | -1,42% | 2,4600 | 2,4900 | 2,3800 | 126.934 | 310.276,00 |
| 21/9/2020 | 2,4700 | -8,18% | 2,6050 | 2,6700 | 2,4700 | 205.930 | 524.811,00 |
| 18/9/2020 | 2,6900 | -2,18% | 2,7400 | 2,7650 | 2,6350 | 147.037 | 398.590,00 |
| 17/9/2020 | 2,7500 | 8,48% | 2,5350 | 2,7500 | 2,5000 | 224.713 | 596.810,00 |
| 16/9/2020 | 2,5350 | -0,78% | 2,5300 | 2,6150 | 2,5100 | 91.729 | 235.673,00 |
| 15/9/2020 | 2,5550 | 2,61% | 2,4900 | 2,6200 | 2,4600 | 218.209 | 555.337,00 |
| 14/9/2020 | 2,4900 | 7,79% | 2,3400 | 2,5150 | 2,3250 | 244.143 | 587.915,00 |
| 11/9/2020 | 2,3100 | 0,00% | 2,3250 | 2,3350 | 2,2900 | 94.292 | 217.095,00 |
| 10/9/2020 | 2,3100 | 2,21% | 2,2500 | 2,3300 | 2,2200 | 139.046 | 317.005,00 |
| 09/9/2020 | 2,2600 | 0,89% | 2,2500 | 2,2700 | 2,2300 | 88.752 | 199.486,00 |
| 08/9/2020 | 2,2400 | -3,86% | 2,3150 | 2,3200 | 2,2400 | 102.126 | 232.670,00 |
| 07/9/2020 | 2,3300 | 2,64% | 2,2600 | 2,3300 | 2,2600 | 87.721 | 201.828,00 |
| 04/9/2020 | 2,2700 | -0,66% | 2,2600 | 2,2950 | 2,2600 | 85.735 | 195.424,00 |
| 03/9/2020 | 2,2850 | -0,65% | 2,2650 | 2,3300 | 2,2650 | 94.432 | 217.638,00 |
| 02/9/2020 | 2,3000 | 0,66% | 2,2950 | 2,3100 | 2,2700 | 74.209 | 169.915,00 |
| 01/9/2020 | 2,2850 | 0,22% | 2,2850 | 2,3100 | 2,2650 | 75.835 | 173.689,00 |
| 31/8/2020 | 2,2800 | 0,44% | 2,2750 | 2,3200 | 2,2750 | 63.372 | 145.428,00 |
| 28/8/2020 | 2,2700 | 0,44% | 2,3000 | 2,3000 | 2,2650 | 72.153 | 164.239,00 |
| 27/8/2020 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2500 | 79.325 | 180.162,00 |
| 26/8/2020 | 2,2800 | 1,33% | 2,2600 | 2,3000 | 2,2600 | 74.562 | 170.535,00 |
| 25/8/2020 | 2,2500 | -2,17% | 2,3100 | 2,3100 | 2,2500 | 86.062 | 196.018,00 |
| 24/8/2020 | 2,3000 | -1,50% | 2,3500 | 2,3600 | 2,2950 | 81.047 | 187.275,00 |
| 21/8/2020 | 2,3350 | 0,86% | 2,3200 | 2,3350 | 2,2800 | 61.365 | 141.343,00 |
| 20/8/2020 | 2,3150 | -1,07% | 2,3200 | 2,3550 | 2,2700 | 97.966 | 228.225,00 |
| 19/8/2020 | 2,3400 | 1,08% | 2,3100 | 2,3400 | 2,2900 | 83.781 | 194.685,00 |
| 18/8/2020 | 2,3150 | 0,22% | 2,3000 | 2,3450 | 2,2950 | 77.057 | 179.117,00 |
| 17/8/2020 | 2,3100 | 2,21% | 2,2850 | 2,3250 | 2,2850 | 72.898 | 167.936,00 |
| 14/8/2020 | 2,2600 | 0,67% | 2,2250 | 2,2750 | 2,2200 | 66.570 | 150.659,00 |
| 13/8/2020 | 2,2450 | -0,66% | 2,2550 | 2,2800 | 2,2100 | 69.827 | 157.236,00 |
| 12/8/2020 | 2,2600 | 0,89% | 2,2700 | 2,2800 | 2,2450 | 76.926 | 173.941,00 |
| 11/8/2020 | 2,2400 | 2,05% | 2,1900 | 2,2600 | 2,1900 | 84.414 | 188.859,00 |
| 10/8/2020 | 2,1950 | -4,77% | 2,3000 | 2,3300 | 2,1950 | 151.767 | 341.957,00 |
| 07/8/2020 | 2,3050 | -3,35% | 2,3700 | 2,3700 | 2,3000 | 85.304 | 199.700,00 |
| 06/8/2020 | 2,3850 | -1,24% | 2,4150 | 2,4150 | 2,3400 | 85.400 | 202.790,00 |
| 05/8/2020 | 2,4150 | 0,84% | 2,3950 | 2,4350 | 2,3750 | 106.179 | 255.188,00 |
| 04/8/2020 | 2,3950 | 1,05% | 2,3600 | 2,3950 | 2,3000 | 90.311 | 211.959,00 |
| 03/8/2020 | 2,3700 | -0,42% | 2,3800 | 2,3800 | 2,3100 | 72.674 | 170.492,00 |
| 31/7/2020 | 2,3800 | 1,93% | 2,3350 | 2,3800 | 2,2700 | 78.307 | 182.014,00 |
| 30/7/2020 | 2,3350 | -3,51% | 2,4000 | 2,4000 | 2,2900 | 80.121 | 188.337,00 |
| 29/7/2020 | 2,4200 | 0,83% | 2,4000 | 2,4300 | 2,3500 | 82.492 | 197.729,00 |
| 28/7/2020 | 2,4000 | 1,69% | 2,3350 | 2,4100 | 2,3350 | 70.573 | 166.751,00 |
| 27/7/2020 | 2,3600 | -1,67% | 2,4500 | 2,4750 | 2,3600 | 77.996 | 188.850,00 |
| 24/7/2020 | 2,4000 | -2,04% | 2,3700 | 2,4150 | 2,3600 | 67.458 | 161.426,00 |
| 23/7/2020 | 2,4500 | -0,81% | 2,4400 | 2,4850 | 2,3650 | 90.824 | 219.044,00 |
| 22/7/2020 | 2,4700 | 2,92% | 2,4000 | 2,4700 | 2,3450 | 101.800 | 242.031,00 |
| 21/7/2020 | 2,4000 | -2,24% | 2,5000 | 2,5500 | 2,3350 | 252.738 | 625.869,00 |
| 20/7/2020 | 2,4550 | 1,45% | 2,3900 | 2,4550 | 2,3900 | 104.062 | 251.692,00 |
| 17/7/2020 | 2,4200 | -2,22% | 2,4550 | 2,5100 | 2,4150 | 155.443 | 383.695,00 |
| 16/7/2020 | 2,4750 | 6,68% | 2,3100 | 2,4750 | 2,2850 | 163.918 | 386.530,00 |
| 15/7/2020 | 2,3200 | 1,09% | 2,2800 | 2,3550 | 2,2800 | 110.760 | 257.407,00 |
| 14/7/2020 | 2,2950 | 2,00% | 2,2450 | 2,2950 | 2,2000 | 111.071 | 247.114,00 |
| 13/7/2020 | 2,2500 | -1,75% | 2,2900 | 2,3450 | 2,2250 | 87.841 | 199.428,00 |
| 10/7/2020 | 2,2900 | -2,55% | 2,3200 | 2,3300 | 2,3000 | 100.360 | 231.437,00 |
| 09/7/2020 | 2,3500 | 0,43% | 2,3450 | 2,3650 | 2,2700 | 96.089 | 223.925,00 |
| 08/7/2020 | 2,3400 | -1,27% | 2,3700 | 2,3850 | 2,3200 | 76.210 | 180.027,00 |
| 07/7/2020 | 2,3700 | -3,27% | 2,3850 | 2,4300 | 2,3600 | 62.321 | 148.784,00 |
| 06/7/2020 | 2,4500 | -0,20% | 2,4900 | 2,5050 | 2,4250 | 97.729 | 240.917,00 |
| 03/7/2020 | 2,4550 | 0,82% | 2,3900 | 2,4800 | 2,3700 | 109.826 | 268.659,00 |
| 02/7/2020 | 2,4350 | 3,84% | 2,3500 | 2,4400 | 2,3450 | 192.474 | 460.894,00 |
| 01/7/2020 | 2,3450 | 0,86% | 2,3200 | 2,3600 | 2,2800 | 116.272 | 272.155,00 |
| 30/6/2020 | 2,3250 | -2,72% | 2,3800 | 2,3900 | 2,3250 | 106.588 | 252.498,00 |
| 29/6/2020 | 2,3900 | 0,42% | 2,3400 | 2,4050 | 2,3250 | 110.431 | 262.310,00 |
| 26/6/2020 | 2,3800 | -0,63% | 2,4000 | 2,4200 | 2,3250 | 110.520 | 257.216,00 |
| 25/6/2020 | 2,3950 | -1,03% | 2,3900 | 2,4800 | 2,3650 | 90.714 | 217.890,00 |
| 24/6/2020 | 2,4200 | -2,02% | 2,4900 | 2,5000 | 2,4050 | 125.643 | 307.692,00 |
| 23/6/2020 | 2,4700 | 1,23% | 2,4500 | 2,5200 | 2,4350 | 150.529 | 371.595,00 |
| 22/6/2020 | 2,4400 | -0,61% | 2,4100 | 2,4500 | 2,3750 | 65.530 | 157.711,00 |
| 19/6/2020 | 2,4550 | 5,36% | 2,3000 | 2,4550 | 2,2600 | 186.547 | 441.441,00 |
| 18/6/2020 | 2,3300 | -2,92% | 2,3800 | 2,3900 | 2,2900 | 121.544 | 286.040,00 |
| 17/6/2020 | 2,4000 | -1,03% | 2,4650 | 2,4650 | 2,3300 | 130.611 | 316.240,00 |
| 16/6/2020 | 2,4250 | 5,66% | 2,3400 | 2,4400 | 2,3400 | 125.349 | 300.349,00 |
| 15/6/2020 | 2,2950 | 0,22% | 2,2600 | 2,3000 | 2,2100 | 93.068 | 209.866,00 |
| 12/6/2020 | 2,2900 | 0,00% | 2,2200 | 2,3300 | 2,2200 | 140.475 | 321.603,00 |
| 11/6/2020 | 2,2900 | -4,58% | 2,3950 | 2,3950 | 2,2800 | 140.027 | 326.122,00 |
| 10/6/2020 | 2,4000 | -3,23% | 2,4650 | 2,5000 | 2,3950 | 131.923 | 323.280,00 |
| 09/6/2020 | 2,4800 | -1,78% | 2,5250 | 2,5500 | 2,4700 | 154.489 | 389.114,00 |
| 05/6/2020 | 2,5250 | 1,61% | 2,4850 | 2,5600 | 2,4800 | 188.805 | 475.008,00 |
| 04/6/2020 | 2,4850 | -2,17% | 2,5400 | 2,5450 | 2,4200 | 119.154 | 297.398,00 |
| 03/6/2020 | 2,5400 | 1,60% | 2,5000 | 2,5900 | 2,5000 | 118.488 | 303.660,00 |
| 02/6/2020 | 2,5000 | 5,04% | 2,3800 | 2,5100 | 2,3700 | 151.072 | 374.575,00 |
| 01/6/2020 | 2,3800 | 0,00% | 2,3900 | 2,4150 | 2,3550 | 111.530 | 266.262,00 |
| 29/5/2020 | 2,3800 | -1,65% | 2,3800 | 2,4000 | 2,3500 | 85.909 | 203.459,00 |
| 28/5/2020 | 2,4200 | 0,41% | 2,4100 | 2,4900 | 2,4000 | 122.927 | 297.648,00 |
| 27/5/2020 | 2,4100 | -0,41% | 2,4200 | 2,4900 | 2,3600 | 248.493 | 608.650,00 |
| 26/5/2020 | 2,4200 | 5,68% | 2,3100 | 2,4200 | 2,2900 | 199.989 | 471.237,00 |
| 25/5/2020 | 2,2900 | 2,23% | 2,2300 | 2,3200 | 2,2300 | 109.228 | 250.276,00 |
| 22/5/2020 | 2,2400 | -1,32% | 2,2600 | 2,2700 | 2,2300 | 115.896 | 260.577,00 |
| 21/5/2020 | 2,2700 | -2,58% | 2,3150 | 2,3250 | 2,2600 | 90.033 | 205.944,00 |
| 20/5/2020 | 2,3300 | 1,75% | 2,2500 | 2,3500 | 2,2300 | 139.167 | 319.151,00 |
| 19/5/2020 | 2,2900 | -0,22% | 2,3300 | 2,3400 | 2,2300 | 104.335 | 236.663,00 |
| 18/5/2020 | 2,2950 | 5,52% | 2,2000 | 2,2950 | 2,2000 | 97.701 | 219.096,00 |
| 15/5/2020 | 2,1750 | 1,40% | 2,1450 | 2,2250 | 2,1450 | 99.799 | 218.825,00 |
| 14/5/2020 | 2,1450 | -1,83% | 2,1850 | 2,2450 | 2,1350 | 171.628 | 377.075,00 |
| 13/5/2020 | 2,1850 | -6,42% | 2,3350 | 2,3350 | 2,1850 | 165.190 | 370.979,00 |
| 12/5/2020 | 2,3350 | 1,52% | 2,2800 | 2,3850 | 2,2800 | 114.415 | 266.849,00 |
| 11/5/2020 | 2,3000 | -0,65% | 2,3400 | 2,3650 | 2,2600 | 269.648 | 622.971,00 |
| 08/5/2020 | 2,3150 | 5,95% | 2,1950 | 2,3200 | 2,1950 | 299.780 | 684.171,00 |
| 07/5/2020 | 2,1850 | 1,16% | 2,1650 | 2,2100 | 2,1300 | 176.238 | 383.525,00 |
| 06/5/2020 | 2,1600 | 0,47% | 2,1550 | 2,1950 | 2,1150 | 183.628 | 407.649,00 |
| 05/5/2020 | 2,1500 | 0,00% | 2,2400 | 2,2400 | 2,1500 | 177.952 | 389.483,00 |
| 04/5/2020 | 2,1500 | -8,32% | 2,2600 | 2,2600 | 2,1200 | 237.297 | 514.600,00 |
| 30/4/2020 | 2,3450 | -6,20% | 2,4650 | 2,5000 | 2,3450 | 200.919 | 485.433,00 |
| 29/4/2020 | 2,5000 | 5,04% | 2,3800 | 2,5000 | 2,3000 | 223.467 | 540.082,42 |
| 28/4/2020 | 2,3800 | 2,81% | 2,3100 | 2,3950 | 2,1900 | 286.724 | 659.653,07 |
| 27/4/2020 | 2,3150 | 4,04% | 2,2950 | 2,3600 | 2,2700 | 151.650 | 349.938,31 |
| 24/4/2020 | 2,2250 | -2,20% | 2,2050 | 2,2900 | 2,2050 | 136.219 | 305.890,56 |
| 23/4/2020 | 2,2750 | 3,41% | 2,2400 | 2,3000 | 2,2050 | 135.485 | 308.198,24 |
| 22/4/2020 | 2,2000 | -0,23% | 2,2000 | 2,3100 | 2,1800 | 170.439 | 384.303,45 |
| 21/4/2020 | 2,2050 | 4,75% | 2,0850 | 2,2100 | 2,0400 | 205.065 | 441.533,78 |
| 16/4/2020 | 2,1050 | 3,44% | 2,0500 | 2,1500 | 2,0400 | 188.122 | 394.292,61 |
| 15/4/2020 | 2,0350 | -4,91% | 2,1300 | 2,1500 | 2,0200 | 225.036 | 468.678,95 |
| 14/4/2020 | 2,1400 | 9,86% | 1,9900 | 2,1400 | 1,9900 | 242.996 | 501.336,23 |
| 09/4/2020 | 1,9480 | -1,02% | 1,9960 | 2,1500 | 1,9000 | 580.645 | 1.177.027,66 |
| 08/4/2020 | 1,9680 | 9,33% | 1,7480 | 1,9700 | 1,7400 | 302.429 | 570.005,88 |
| 07/4/2020 | 1,8000 | 7,78% | 1,7400 | 1,8400 | 1,7220 | 485.532 | 872.483,83 |
| 06/4/2020 | 1,6700 | 9,15% | 1,6300 | 1,7060 | 1,6300 | 265.003 | 442.231,74 |
| 03/4/2020 | 1,5300 | 0,66% | 1,5200 | 1,5940 | 1,5100 | 194.743 | 303.477,34 |
| 02/4/2020 | 1,5200 | -3,80% | 1,6300 | 1,6400 | 1,4700 | 241.770 | 378.210,90 |
| 01/4/2020 | 1,5800 | -7,06% | 1,6320 | 1,6500 | 1,5700 | 183.646 | 297.156,87 |
| 31/3/2020 | 1,7000 | -0,12% | 1,7260 | 1,8180 | 1,6500 | 234.441 | 405.105,99 |
| 30/3/2020 | 1,7020 | -6,69% | 1,7500 | 1,7800 | 1,6940 | 264.248 | 454.553,66 |
| 27/3/2020 | 1,8240 | -7,41% | 1,8920 | 1,9340 | 1,8240 | 113.950 | 214.626,59 |
| 26/3/2020 | 1,9700 | 6,14% | 1,8560 | 1,9700 | 1,8000 | 201.904 | 384.515,68 |
| 24/3/2020 | 1,8560 | 9,05% | 1,8200 | 1,8900 | 1,8100 | 158.751 | 296.059,15 |
| 23/3/2020 | 1,7020 | -14,47% | 1,9000 | 1,9200 | 1,7020 | 70.002 | 127.017,69 |
| 20/3/2020 | 1,9900 | 6,99% | 1,9500 | 2,0500 | 1,8980 | 219.733 | 435.886,58 |
| 19/3/2020 | 1,8600 | 9,54% | 1,7220 | 1,8600 | 1,7200 | 173.190 | 310.131,42 |
| 18/3/2020 | 1,6980 | 1,07% | 1,6800 | 1,6980 | 1,6000 | 156.038 | 255.581,08 |
| 17/3/2020 | 1,6800 | 3,07% | 1,6980 | 1,7500 | 1,5540 | 192.000 | 309.044,23 |
| 16/3/2020 | 1,6300 | -9,94% | 1,6600 | 1,6900 | 1,5420 | 198.582 | 321.826,86 |
| 13/3/2020 | 1,8100 | 4,02% | 1,8300 | 1,9500 | 1,7400 | 242.427 | 447.562,89 |
| 12/3/2020 | 1,7400 | -18,88% | 1,9100 | 1,9960 | 1,7180 | 281.897 | 516.251,31 |
| 11/3/2020 | 2,1450 | -4,45% | 2,2000 | 2,3250 | 2,0300 | 183.974 | 398.210,89 |
| 10/3/2020 | 2,2450 | 10,05% | 2,1500 | 2,3200 | 2,1400 | 191.428 | 437.452,93 |
| 09/3/2020 | 2,0400 | -19,69% | 2,1350 | 2,3500 | 2,0400 | 351.736 | 765.574,01 |
| 06/3/2020 | 2,5400 | -1,55% | 2,4700 | 2,6350 | 2,3600 | 226.131 | 554.613,11 |
| 05/3/2020 | 2,5800 | -8,99% | 2,8350 | 2,8750 | 2,5500 | 182.197 | 485.148,54 |
| 04/3/2020 | 2,8350 | 0,00% | 2,7750 | 2,9200 | 2,7700 | 117.870 | 335.995,71 |
| 03/3/2020 | 2,8350 | 7,79% | 2,8500 | 2,8900 | 2,7600 | 234.410 | 661.497,68 |
| 28/2/2020 | 2,6300 | -9,00% | 2,8000 | 2,8500 | 2,5100 | 297.695 | 794.850,63 |
| 27/2/2020 | 2,8900 | -5,40% | 3,0550 | 3,0850 | 2,8850 | 154.897 | 462.211,26 |
| 26/2/2020 | 3,0550 | -2,40% | 3,1100 | 3,1100 | 2,9450 | 206.059 | 618.742,96 |
| 25/2/2020 | 3,1300 | 2,96% | 3,0400 | 3,1700 | 3,0300 | 152.061 | 471.237,68 |
| 24/2/2020 | 3,0400 | -12,64% | 3,4000 | 3,4000 | 3,0300 | 351.494 | 1.132.370,00 |
| 21/2/2020 | 3,4800 | -2,93% | 3,5750 | 3,5750 | 3,4800 | 130.061 | 457.954,52 |
| 20/2/2020 | 3,5850 | -0,69% | 3,6100 | 3,6400 | 3,5650 | 90.056 | 325.768,93 |
| 19/2/2020 | 3,6100 | -0,55% | 3,5800 | 3,6800 | 3,5800 | 88.919 | 324.489,01 |
| 18/2/2020 | 3,6300 | -1,89% | 3,7000 | 3,7000 | 3,5250 | 81.027 | 293.577,21 |
| 17/2/2020 | 3,7000 | 0,54% | 3,6800 | 3,7050 | 3,6150 | 96.045 | 351.744,97 |
| 14/2/2020 | 3,6800 | 1,24% | 3,6400 | 3,6800 | 3,6250 | 87.810 | 321.121,12 |
| 13/2/2020 | 3,6350 | -1,22% | 3,6600 | 3,6600 | 3,5350 | 102.650 | 369.362,63 |
| 12/2/2020 | 3,6800 | -0,14% | 3,6400 | 3,7100 | 3,6400 | 76.787 | 283.793,08 |
| 11/2/2020 | 3,6850 | 1,10% | 3,6950 | 3,7000 | 3,6500 | 95.772 | 351.497,31 |
| 10/2/2020 | 3,6450 | 0,41% | 3,6300 | 3,6600 | 3,5800 | 97.114 | 351.758,18 |
| 07/2/2020 | 3,6300 | -2,81% | 3,7700 | 3,8000 | 3,6250 | 177.971 | 668.392,55 |
| 06/2/2020 | 3,7350 | 0,95% | 3,7250 | 3,7750 | 3,6850 | 175.803 | 657.986,45 |
| 05/2/2020 | 3,7000 | 0,41% | 3,6250 | 3,7350 | 3,6250 | 138.235 | 510.710,99 |
| 04/2/2020 | 3,6850 | 3,80% | 3,6300 | 3,6850 | 3,5950 | 174.989 | 635.081,52 |
| 03/2/2020 | 3,5500 | -1,93% | 3,5800 | 3,6500 | 3,4800 | 192.103 | 680.253,10 |
| 31/1/2020 | 3,6200 | -4,74% | 3,7700 | 3,7700 | 3,6000 | 172.135 | 639.771,00 |
| 30/1/2020 | 3,8000 | -2,06% | 3,8300 | 3,8550 | 3,7400 | 153.043 | 579.261,89 |
| 29/1/2020 | 3,8800 | -0,39% | 3,8950 | 3,9250 | 3,8500 | 89.531 | 348.615,06 |
| 28/1/2020 | 3,8950 | 0,00% | 3,8950 | 3,9150 | 3,8050 | 200.804 | 774.830,59 |
| 27/1/2020 | 3,8950 | -2,38% | 3,9050 | 3,9400 | 3,8400 | 156.564 | 607.343,31 |
| 24/1/2020 | 3,9900 | 2,84% | 3,8650 | 3,9900 | 3,8650 | 251.887 | 993.814,61 |
| 23/1/2020 | 3,8800 | -0,51% | 3,9000 | 3,9050 | 3,8350 | 109.689 | 425.498,66 |
| 22/1/2020 | 3,9000 | -0,13% | 3,9250 | 3,9300 | 3,8850 | 109.609 | 428.150,52 |
| 21/1/2020 | 3,9050 | 0,64% | 3,8750 | 3,9100 | 3,8300 | 160.109 | 618.463,71 |
| 20/1/2020 | 3,8800 | 0,52% | 3,8900 | 3,8900 | 3,8450 | 135.349 | 523.860,06 |
| 17/1/2020 | 3,8600 | 0,78% | 3,8600 | 3,9000 | 3,8300 | 202.065 | 778.983,93 |
| 16/1/2020 | 3,8300 | 2,27% | 3,7700 | 3,8400 | 3,7300 | 168.015 | 635.851,92 |
| 15/1/2020 | 3,7450 | 1,22% | 3,7000 | 3,7800 | 3,6600 | 159.659 | 596.048,48 |
| 14/1/2020 | 3,7000 | 1,09% | 3,6600 | 3,7100 | 3,6300 | 85.974 | 316.008,02 |
| 13/1/2020 | 3,6600 | -0,54% | 3,7100 | 3,7300 | 3,5800 | 166.988 | 612.478,19 |
| 10/1/2020 | 3,6800 | -1,60% | 3,7250 | 3,7500 | 3,6400 | 121.216 | 448.756,42 |
| 09/1/2020 | 3,7400 | 2,75% | 3,6600 | 3,7400 | 3,6600 | 113.675 | 420.345,57 |
| 08/1/2020 | 3,6400 | -0,95% | 3,6750 | 3,6750 | 3,6000 | 164.383 | 600.143,53 |
| 07/1/2020 | 3,6750 | 0,68% | 3,6200 | 3,7600 | 3,6200 | 191.940 | 712.299,38 |
| 03/1/2020 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6350 | 147.530 | 543.432,47 |
| 02/1/2020 | 3,7500 | 3,88% | 3,6100 | 3,7650 | 3,6100 | 117.740 | 432.887,14 |
| 31/12/2019 | 3,6100 | -2,17% | 3,7200 | 3,7350 | 3,6100 | 122.773 | 450.158,25 |
| 30/12/2019 | 3,6900 | -0,54% | 3,7100 | 3,7700 | 3,6600 | 158.638 | 589.440,48 |
| 27/12/2019 | 3,7100 | 1,37% | 3,6600 | 3,7100 | 3,6300 | 107.283 | 393.245,86 |
| 23/12/2019 | 3,6600 | 0,97% | 3,6250 | 3,6650 | 3,6000 | 136.228 | 493.171,00 |
| 20/12/2019 | 3,6250 | -0,14% | 3,6050 | 3,6900 | 3,6000 | 182.249 | 659.719,04 |
| 19/12/2019 | 3,6300 | 0,14% | 3,6250 | 3,6600 | 3,5900 | 135.819 | 490.943,97 |
| 18/12/2019 | 3,6250 | 1,26% | 3,5500 | 3,6250 | 3,5500 | 92.805 | 332.496,99 |
| 17/12/2019 | 3,5800 | 1,70% | 3,5150 | 3,5800 | 3,4900 | 119.587 | 421.837,33 |
| 16/12/2019 | 3,5200 | -1,95% | 3,5700 | 3,5700 | 3,5200 | 76.058 | 270.389,87 |
| 13/12/2019 | 3,5900 | -0,69% | 3,6250 | 3,6600 | 3,5400 | 136.891 | 497.400,60 |
| 12/12/2019 | 3,6150 | 0,56% | 3,6050 | 3,6200 | 3,5800 | 89.784 | 322.965,87 |
| 11/12/2019 | 3,5950 | 3,16% | 3,4800 | 3,6050 | 3,4800 | 121.608 | 432.709,33 |
| 10/12/2019 | 3,4850 | 0,43% | 3,4850 | 3,5100 | 3,4350 | 92.391 | 321.836,45 |
| 09/12/2019 | 3,4700 | -2,66% | 3,5200 | 3,5400 | 3,4650 | 102.573 | 358.484,05 |
| 06/12/2019 | 3,5650 | 0,28% | 3,5650 | 3,6000 | 3,5100 | 83.392 | 298.082,99 |
| 05/12/2019 | 3,5550 | -2,20% | 3,6400 | 3,6400 | 3,5550 | 95.432 | 342.756,01 |
| 04/12/2019 | 3,6350 | 0,69% | 3,6350 | 3,6650 | 3,5650 | 90.024 | 325.300,15 |
| 03/12/2019 | 3,6100 | -3,35% | 3,7350 | 3,7350 | 3,5800 | 103.764 | 379.201,39 |
| 02/12/2019 | 3,7350 | -0,66% | 3,7350 | 3,7350 | 3,6900 | 111.770 | 415.115,18 |
| 29/11/2019 | 3,7600 | 3,44% | 3,6400 | 3,7600 | 3,6400 | 146.944 | 545.510,55 |
| 28/11/2019 | 3,6350 | -1,09% | 3,6400 | 3,6700 | 3,6100 | 113.349 | 411.399,06 |
| 27/11/2019 | 3,6750 | -1,47% | 3,7300 | 3,7550 | 3,6450 | 109.092 | 403.627,03 |
| 26/11/2019 | 3,7300 | -0,80% | 3,7550 | 3,7800 | 3,7100 | 86.481 | 324.970,74 |
| 25/11/2019 | 3,7600 | 1,62% | 3,6900 | 3,7600 | 3,6900 | 118.389 | 439.935,98 |
| 22/11/2019 | 3,7000 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 80.105 | 293.776,89 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,5900 | 7,27 % | 0,0400 | 1.000 |
| ΜΙΝ | 0,7000 | 5,11 % | 0,0340 | 752 |
| ΒΙΟ | 10,8200 | 3,44 % | 0,3600 | 76.999 |
| ΚΕΚΡ | 2,0200 | 3,06 % | 0,0600 | 1.400 |
| ΕΚΤΕΡ | 2,9900 | 2,57 % | 0,0750 | 38.912 |
| ΛΑΜΔΑ | 7,2200 | 2,56 % | 0,1800 | 58.635 |
| ΔΡΟΜΕ | 0,3790 | 2,43 % | 0,0090 | 95 |
| ΒΙΝΤΑ | 6,5000 | 2,36 % | 0,1500 | 137 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 2,21 % | 0,6000 | 65 |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 0,0300 | 674 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1280 | -0,45 % | -0,0320 | 4.254.286 |
| ΕΤΕ | 13,6250 | -0,47 % | -0,0650 | 2.992.536 |
| ΕΥΡΩΒ | 3,5400 | -1,26 % | -0,0450 | 2.552.207 |
| ΑΛΦΑ | 3,4700 | -0,03 % | -0,0010 | 2.195.415 |
| MTLN | 43,6200 | -0,37 % | -0,1600 | 2.192.751 |
| ΜΠΕΛΑ | 27,5400 | 0,51 % | 0,1400 | 1.905.412 |
| OPTIMA | 7,7100 | -0,26 % | -0,0200 | 1.021.104 |
| ΒΙΟ | 10,8200 | 3,44 % | 0,3600 | 826.215 |
| BOCHGR | 7,9800 | 0,00 % | 0,0000 | 783.768 |
| CENER | 15,1000 | 1,21 % | 0,1800 | 778.145 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0460 | 0,38 % | 738.700 | 772,7χιλ. |
| ΕΥΡΩΒ | 3,5400 | -1,26 % | 722.494 | 2,55εκ. |
| ΑΛΦΑ | 3,4700 | -0,03 % | 630.731 | 2,20εκ. |
| ΠΕΙΡ | 7,1280 | -0,45 % | 596.369 | 4,25εκ. |
| CREDIA | 1,5100 | -0,26 % | 240.466 | 365,8χιλ. |
| ΕΤΕ | 13,6250 | -0,47 % | 219.816 | 2,99εκ. |
| OPTIMA | 7,7100 | -0,26 % | 132.355 | 1,02εκ. |
| BOCHGR | 7,9800 | 0,00 % | 98.784 | 783,8χιλ. |
| ΒΙΟ | 10,8200 | 3,44 % | 76.999 | 826,2χιλ. |
| ONYX | 2,2700 | 0,44 % | 71.680 | 162,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,9900 | 2,57 % | 38.912 | 0,14 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 0,11 % |
| ONYX | 2,2700 | 0,44 % | 71.680 | 0,10 % |
| ΚΟΥΑΛ | 1,2700 | -0,78 % | 26.551 | 0,10 % |
| EIS | 1,8160 | 1,23 % | 10.200 | 0,07 % |
| OPTIMA | 7,7100 | -0,26 % | 132.355 | 0,06 % |
| ΒΙΟΣΚ | 3,0300 | 0,00 % | 9.385 | 0,05 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | 6.470 | 0,05 % |
| ΜΠΕΛΑ | 27,5400 | 0,51 % | 69.159 | 0,05 % |
| ΠΕΙΡ | 7,1280 | -0,45 % | 596.369 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 3,8000 | 0,26 % | 6.205 | 6,60 % |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 674 | 6,21 % |
| ΒΙΟΣΚ | 3,0300 | 0,00 % | 9.385 | 4,95 % |
| ΧΑΙΔΕ | 0,7250 | 0,69 % | 301 | 4,86 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 4,09 % |
| ΒΙΟ | 10,8200 | 3,44 % | 76.999 | 4,02 % |
| ΑΑΑΚ | 6,2500 | 0,00 % | 261 | 4,00 % |
| ΜΙΝ | 0,7000 | 5,11 % | 752 | 3,90 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | 6.470 | 3,57 % |
| ΦΡΙΓΟ | 0,4890 | 0,00 % | 8.390 | 3,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|