| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
6,4200 €
0,0900 (1,42%)
- Άνοιγμα 6,3300
- Υψηλό 6,4200
- Χαμηλό 6,3300
- Όγκος 1.846
- Τζίρος 11.789 €
- Πράξεις 17
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 5,8000 | 0,35% | 5,7700 | 5,8200 | 5,7400 | 101.128 | 583.848,32 |
| 25/6/2024 | 5,7800 | -1,53% | 5,8000 | 5,8500 | 5,7600 | 104.378 | 606.475,35 |
| 21/6/2024 | 5,8700 | 0,00% | 5,8700 | 5,8800 | 5,8000 | 80.535 | 470.480,02 |
| 20/6/2024 | 5,8700 | 0,34% | 5,8700 | 5,9400 | 5,8400 | 77.833 | 458.669,88 |
| 19/6/2024 | 5,8500 | -1,35% | 5,9500 | 5,9900 | 5,8100 | 97.896 | 578.631,71 |
| 18/6/2024 | 5,9300 | -0,50% | 6,0500 | 6,0500 | 5,9200 | 112.850 | 671.726,09 |
| 17/6/2024 | 5,9600 | -0,67% | 5,9600 | 6,0600 | 5,8000 | 122.740 | 726.085,64 |
| 14/6/2024 | 6,0000 | -3,23% | 6,2000 | 6,2000 | 5,9500 | 179.711 | 1.088.544,63 |
| 13/6/2024 | 6,2000 | -0,96% | 6,2800 | 6,2900 | 6,1700 | 121.656 | 755.792,97 |
| 12/6/2024 | 6,2600 | 2,12% | 6,1300 | 6,3100 | 6,1300 | 130.930 | 817.611,94 |
| 11/6/2024 | 6,1300 | -1,45% | 6,2200 | 6,2900 | 6,1300 | 188.844 | 1.170.716,49 |
| 10/6/2024 | 6,2200 | -0,16% | 6,1500 | 6,2700 | 6,1100 | 89.911 | 555.190,69 |
| 07/6/2024 | 6,2300 | -0,64% | 6,2400 | 6,3000 | 6,2000 | 79.639 | 497.150,40 |
| 06/6/2024 | 6,2700 | -0,32% | 6,3200 | 6,3600 | 6,2500 | 143.596 | 903.752,17 |
| 05/6/2024 | 6,2900 | -0,94% | 6,3300 | 6,4400 | 6,2500 | 185.696 | 1.182.230,49 |
| 04/6/2024 | 6,3500 | -0,78% | 6,3900 | 6,3900 | 6,1700 | 185.082 | 1.159.627,62 |
| 03/6/2024 | 6,4000 | 0,16% | 6,3300 | 6,4600 | 6,3100 | 124.976 | 798.773,56 |
| 31/5/2024 | 6,3900 | 3,40% | 6,1500 | 6,4000 | 6,1500 | 211.657 | 1.333.307,40 |
| 30/5/2024 | 6,1800 | 2,66% | 6,0200 | 6,1800 | 6,0100 | 140.445 | 855.467,62 |
| 29/5/2024 | 6,0200 | -2,59% | 6,2000 | 6,2100 | 6,0200 | 170.698 | 1.041.833,47 |
| 28/5/2024 | 6,1800 | -4,04% | 6,4000 | 6,4400 | 6,1800 | 195.097 | 1.223.046,23 |
| 27/5/2024 | 6,4400 | -1,98% | 6,6000 | 6,6300 | 6,3600 | 211.470 | 1.379.764,36 |
| 24/5/2024 | 6,5700 | -0,15% | 6,5000 | 6,6100 | 6,4300 | 260.753 | 1.701.314,71 |
| 23/5/2024 | 6,5800 | 4,11% | 6,3300 | 6,5800 | 6,2800 | 242.878 | 1.561.898,07 |
| 22/5/2024 | 6,3200 | -2,77% | 6,4300 | 6,5600 | 6,2900 | 238.423 | 1.528.238,26 |
| 21/5/2024 | 6,5000 | 3,01% | 6,2600 | 6,5000 | 6,2100 | 289.971 | 1.849.872,71 |
| 20/5/2024 | 6,3100 | 1,77% | 6,2200 | 6,3100 | 6,1900 | 222.401 | 1.390.612,09 |
| 17/5/2024 | 6,2000 | 1,14% | 6,1900 | 6,2600 | 6,1400 | 152.645 | 947.131,60 |
| 16/5/2024 | 6,1300 | 0,99% | 6,1300 | 6,2000 | 6,0500 | 138.684 | 854.712,72 |
| 15/5/2024 | 6,0700 | 2,02% | 5,9500 | 6,1300 | 5,9500 | 141.507 | 858.481,66 |
| 14/5/2024 | 5,9500 | -0,67% | 5,9900 | 6,0200 | 5,9100 | 90.704 | 539.573,64 |
| 13/5/2024 | 5,9900 | -0,66% | 5,9900 | 6,0500 | 5,9200 | 112.304 | 670.792,90 |
| 10/5/2024 | 6,0300 | -1,15% | 6,1600 | 6,1600 | 6,0300 | 107.876 | 656.382,07 |
| 09/5/2024 | 6,1000 | 0,83% | 6,0600 | 6,1600 | 6,0300 | 155.517 | 946.868,12 |
| 08/5/2024 | 6,0500 | 3,60% | 5,9200 | 6,0800 | 5,9200 | 171.780 | 1.032.614,95 |
| 02/5/2024 | 5,8400 | 0,69% | 5,8300 | 5,8800 | 5,8100 | 91.366 | 534.199,93 |
| 30/4/2024 | 5,8000 | 0,00% | 5,7500 | 5,8800 | 5,7500 | 128.661 | 747.786,94 |
| 29/4/2024 | 5,8000 | 2,29% | 5,7800 | 5,8000 | 5,7000 | 131.189 | 754.029,57 |
| 26/4/2024 | 5,6700 | 2,16% | 5,6200 | 5,7100 | 5,5900 | 99.932 | 565.563,00 |
| 25/4/2024 | 5,5500 | -3,14% | 5,7000 | 5,7100 | 5,5200 | 172.039 | 967.668,93 |
| 24/4/2024 | 5,7300 | -0,69% | 5,7900 | 5,8600 | 5,6800 | 256.190 | 1.487.076,30 |
| 23/4/2024 | 5,7700 | 3,04% | 5,6200 | 5,7800 | 5,6200 | 289.604 | 1.649.536,73 |
| 22/4/2024 | 5,6000 | 0,18% | 5,5900 | 5,6300 | 5,5000 | 243.585 | 1.360.492,47 |
| 19/4/2024 | 5,5900 | 4,88% | 5,2400 | 5,5900 | 5,2400 | 219.874 | 1.197.306,38 |
| 18/4/2024 | 5,3300 | 0,95% | 5,2800 | 5,3300 | 5,2400 | 136.745 | 721.914,17 |
| 17/4/2024 | 5,2800 | 1,73% | 5,1900 | 5,2800 | 5,1200 | 141.058 | 734.275,97 |
| 16/4/2024 | 5,1900 | -0,76% | 5,1100 | 5,1900 | 5,0400 | 213.263 | 1.085.631,54 |
| 15/4/2024 | 5,2300 | 0,19% | 5,1200 | 5,2300 | 5,0300 | 221.849 | 1.135.683,63 |
| 12/4/2024 | 5,2200 | -3,33% | 5,4000 | 5,4300 | 5,1000 | 207.853 | 1.095.551,35 |
| 11/4/2024 | 5,4000 | -0,74% | 5,4800 | 5,5000 | 5,3600 | 127.469 | 689.326,08 |
| 10/4/2024 | 5,4400 | 0,37% | 5,4600 | 5,4600 | 5,3500 | 244.198 | 1.316.731,04 |
| 09/4/2024 | 5,4200 | 1,69% | 5,2800 | 5,4200 | 5,2800 | 150.698 | 809.812,69 |
| 08/4/2024 | 5,3300 | 2,50% | 5,2800 | 5,3400 | 5,2200 | 98.993 | 524.426,84 |
| 05/4/2024 | 5,2000 | 0,19% | 5,1900 | 5,2200 | 5,0800 | 141.881 | 729.867,66 |
| 04/4/2024 | 5,1900 | -0,76% | 5,2300 | 5,3100 | 5,1300 | 171.938 | 896.752,80 |
| 03/4/2024 | 5,2300 | -0,95% | 5,3200 | 5,3400 | 5,2300 | 122.795 | 647.785,54 |
| 02/4/2024 | 5,2800 | -4,17% | 5,4900 | 5,5500 | 5,2700 | 174.970 | 941.195,02 |
| 28/3/2024 | 5,5100 | -1,61% | 5,6500 | 5,6500 | 5,5000 | 137.163 | 761.304,31 |
| 27/3/2024 | 5,6000 | 1,63% | 5,5100 | 5,6000 | 5,5100 | 89.867 | 499.816,54 |
| 26/3/2024 | 5,5100 | -1,43% | 5,5600 | 5,5900 | 5,5100 | 110.754 | 613.221,01 |
| 22/3/2024 | 5,5900 | 1,08% | 5,5300 | 5,6700 | 5,5300 | 118.853 | 667.148,69 |
| 21/3/2024 | 5,5300 | 1,47% | 5,5000 | 5,5900 | 5,4600 | 178.899 | 986.524,78 |
| 20/3/2024 | 5,4500 | 0,18% | 5,4900 | 5,5000 | 5,4300 | 142.312 | 776.303,31 |
| 19/3/2024 | 5,4400 | -2,16% | 5,5200 | 5,6100 | 5,4000 | 129.106 | 712.503,40 |
| 15/3/2024 | 5,5600 | -0,18% | 5,5700 | 5,7000 | 5,5600 | 191.358 | 1.070.851,42 |
| 14/3/2024 | 5,5700 | 0,36% | 5,5600 | 5,5900 | 5,5300 | 106.590 | 592.943,39 |
| 13/3/2024 | 5,5500 | 0,54% | 5,5200 | 5,6400 | 5,5200 | 118.995 | 664.344,79 |
| 12/3/2024 | 5,5200 | 0,00% | 5,5200 | 5,6400 | 5,5100 | 171.594 | 956.682,27 |
| 11/3/2024 | 5,5200 | -4,17% | 5,7400 | 5,8200 | 5,5200 | 195.723 | 1.109.214,19 |
| 08/3/2024 | 5,7600 | -1,54% | 5,8000 | 5,8400 | 5,7400 | 155.971 | 901.619,19 |
| 07/3/2024 | 5,8500 | -1,85% | 5,9800 | 6,0100 | 5,8400 | 124.469 | 733.006,79 |
| 06/3/2024 | 5,9600 | -1,32% | 5,9600 | 6,0000 | 5,9500 | 101.773 | 608.449,73 |
| 05/3/2024 | 6,0400 | -0,17% | 6,1200 | 6,1200 | 6,0000 | 100.024 | 603.617,86 |
| 04/3/2024 | 6,0500 | -0,33% | 6,1700 | 6,2100 | 6,0500 | 125.450 | 766.617,15 |
| 01/3/2024 | 6,0700 | 1,17% | 6,0700 | 6,1900 | 6,0500 | 147.205 | 900.760,25 |
| 29/2/2024 | 6,0000 | 0,84% | 5,9500 | 6,0800 | 5,9500 | 131.130 | 788.798,36 |
| 28/2/2024 | 5,9500 | 2,41% | 5,8100 | 5,9800 | 5,6800 | 216.039 | 1.258.997,20 |
| 27/2/2024 | 5,8100 | -0,85% | 5,8500 | 5,9000 | 5,8100 | 133.298 | 780.881,78 |
| 26/2/2024 | 5,8600 | -1,68% | 5,9500 | 5,9800 | 5,8600 | 94.051 | 555.903,04 |
| 23/2/2024 | 5,9600 | -0,50% | 6,0000 | 6,0200 | 5,9300 | 99.566 | 594.068,26 |
| 22/2/2024 | 5,9900 | 0,34% | 6,0200 | 6,1000 | 5,9400 | 100.636 | 606.828,97 |
| 21/2/2024 | 5,9700 | -1,32% | 6,0500 | 6,0900 | 5,9500 | 135.779 | 817.045,67 |
| 20/2/2024 | 6,0500 | -0,82% | 6,1000 | 6,1700 | 6,0300 | 129.553 | 791.549,52 |
| 19/2/2024 | 6,1000 | 0,49% | 6,0500 | 6,1200 | 6,0500 | 112.297 | 683.575,16 |
| 16/2/2024 | 6,0700 | -0,33% | 6,1500 | 6,2100 | 6,0600 | 110.131 | 676.707,19 |
| 15/2/2024 | 6,0900 | -0,49% | 6,2000 | 6,2300 | 6,0600 | 128.411 | 789.257,24 |
| 14/2/2024 | 6,1200 | -0,65% | 6,1300 | 6,2100 | 6,0000 | 160.309 | 978.674,31 |
| 13/2/2024 | 6,1600 | -0,48% | 6,1900 | 6,3900 | 6,1200 | 150.434 | 935.110,03 |
| 12/2/2024 | 6,1900 | -1,75% | 6,2700 | 6,3000 | 6,1800 | 92.062 | 573.927,94 |
| 09/2/2024 | 6,3000 | -0,63% | 6,3800 | 6,4000 | 6,3000 | 87.179 | 553.006,32 |
| 08/2/2024 | 6,3400 | -0,47% | 6,3500 | 6,3900 | 6,2900 | 100.198 | 635.085,13 |
| 07/2/2024 | 6,3700 | -1,85% | 6,5000 | 6,5200 | 6,3000 | 168.845 | 1.078.708,83 |
| 06/2/2024 | 6,4900 | -0,92% | 6,5800 | 6,5800 | 6,4400 | 102.624 | 668.026,37 |
| 05/2/2024 | 6,5500 | 2,02% | 6,4600 | 6,5800 | 6,4000 | 142.294 | 923.257,38 |
| 02/2/2024 | 6,4200 | 2,56% | 6,3800 | 6,5600 | 6,3800 | 189.344 | 1.227.728,24 |
| 01/2/2024 | 6,2600 | -1,57% | 6,3500 | 6,3500 | 6,2000 | 91.964 | 577.687,95 |
| 31/1/2024 | 6,3600 | 0,47% | 6,3100 | 6,4300 | 6,3100 | 112.384 | 715.681,55 |
| 30/1/2024 | 6,3300 | 0,64% | 6,2900 | 6,4000 | 6,2900 | 142.605 | 904.838,03 |
| 29/1/2024 | 6,2900 | 0,96% | 6,1500 | 6,3600 | 6,1500 | 166.756 | 1.048.296,00 |
| 26/1/2024 | 6,2300 | 2,81% | 6,0600 | 6,2700 | 6,0500 | 163.463 | 1.015.584,83 |
| 25/1/2024 | 6,0600 | -0,16% | 6,1000 | 6,1000 | 5,9900 | 130.658 | 790.656,23 |
| 24/1/2024 | 6,0700 | 1,51% | 6,0000 | 6,0900 | 5,9700 | 122.421 | 738.882,18 |
| 23/1/2024 | 5,9800 | 0,50% | 5,9500 | 6,0700 | 5,9500 | 169.145 | 1.015.927,00 |
| 22/1/2024 | 5,9500 | -0,50% | 5,9700 | 6,1000 | 5,9500 | 194.590 | 1.166.509,07 |
| 19/1/2024 | 5,9800 | -3,24% | 6,1900 | 6,2200 | 5,9800 | 137.562 | 834.858,50 |
| 18/1/2024 | 6,1800 | 1,81% | 6,0800 | 6,1800 | 6,0200 | 141.114 | 862.503,59 |
| 17/1/2024 | 6,0700 | -3,34% | 6,1400 | 6,3000 | 6,0700 | 310.616 | 1.919.450,84 |
| 16/1/2024 | 6,2800 | 0,64% | 6,2000 | 6,2900 | 6,1600 | 201.746 | 1.258.246,05 |
| 15/1/2024 | 6,2400 | 3,65% | 6,0000 | 6,2400 | 5,9800 | 180.509 | 1.108.720,87 |
| 12/1/2024 | 6,0200 | 2,03% | 5,9400 | 6,0200 | 5,8200 | 144.715 | 855.108,47 |
| 11/1/2024 | 5,9000 | -2,80% | 6,0900 | 6,1500 | 5,9000 | 236.294 | 1.426.357,85 |
| 10/1/2024 | 6,0700 | -0,65% | 6,1100 | 6,1100 | 5,9900 | 144.894 | 875.910,94 |
| 09/1/2024 | 6,1100 | 1,16% | 6,1000 | 6,1200 | 6,0000 | 247.802 | 1.504.328,14 |
| 08/1/2024 | 6,0400 | 4,14% | 5,8000 | 6,0600 | 5,7800 | 449.649 | 2.670.883,81 |
| 05/1/2024 | 5,8000 | 2,65% | 5,7000 | 5,8000 | 5,6300 | 264.856 | 1.517.723,90 |
| 04/1/2024 | 5,6500 | 2,17% | 5,5300 | 5,6800 | 5,5300 | 204.637 | 1.151.065,16 |
| 03/1/2024 | 5,5300 | 4,54% | 5,2900 | 5,6200 | 5,2900 | 257.947 | 1.416.510,32 |
| 02/1/2024 | 5,2900 | 0,57% | 5,3200 | 5,3600 | 5,2800 | 79.290 | 421.932,73 |
| 29/12/2023 | 5,2600 | 0,57% | 5,2200 | 5,3000 | 5,2200 | 72.973 | 384.527,55 |
| 28/12/2023 | 5,2300 | -1,32% | 5,3100 | 5,3300 | 5,2300 | 120.393 | 635.037,15 |
| 27/12/2023 | 5,3000 | 0,38% | 5,2800 | 5,3300 | 5,2500 | 119.998 | 635.253,11 |
| 22/12/2023 | 5,2800 | -1,49% | 5,3700 | 5,3800 | 5,2800 | 110.296 | 588.635,67 |
| 21/12/2023 | 5,3600 | 0,56% | 5,3000 | 5,3600 | 5,3000 | 103.851 | 554.538,66 |
| 20/12/2023 | 5,3300 | -0,74% | 5,3700 | 5,4000 | 5,3200 | 148.858 | 797.933,72 |
| 19/12/2023 | 5,3700 | 0,94% | 5,3200 | 5,3900 | 5,3000 | 105.446 | 563.477,38 |
| 18/12/2023 | 5,3200 | -1,30% | 5,4100 | 5,4200 | 5,3100 | 109.497 | 587.171,06 |
| 15/12/2023 | 5,3900 | -1,64% | 5,5200 | 5,5200 | 5,3700 | 139.014 | 753.548,68 |
| 14/12/2023 | 5,4800 | -0,36% | 5,5800 | 5,5800 | 5,4600 | 129.544 | 714.518,12 |
| 13/12/2023 | 5,5000 | 0,73% | 5,5100 | 5,5400 | 5,4700 | 123.767 | 680.992,17 |
| 12/12/2023 | 5,4600 | -0,73% | 5,5000 | 5,5800 | 5,4500 | 108.834 | 599.918,77 |
| 11/12/2023 | 5,5000 | 2,80% | 5,3700 | 5,5500 | 5,3700 | 198.593 | 1.090.318,86 |
| 08/12/2023 | 5,3500 | 0,56% | 5,3200 | 5,3900 | 5,3000 | 82.243 | 438.570,16 |
| 07/12/2023 | 5,3200 | -0,75% | 5,3600 | 5,4400 | 5,3000 | 103.679 | 554.287,70 |
| 06/12/2023 | 5,3600 | -0,37% | 5,3900 | 5,4100 | 5,3100 | 117.168 | 627.806,84 |
| 05/12/2023 | 5,3800 | -1,28% | 5,4800 | 5,4800 | 5,3200 | 147.052 | 791.109,68 |
| 04/12/2023 | 5,4500 | -0,55% | 5,5200 | 5,5600 | 5,4200 | 89.759 | 494.133,05 |
| 01/12/2023 | 5,4800 | 1,11% | 5,3900 | 5,5000 | 5,3900 | 86.952 | 475.610,45 |
| 30/11/2023 | 5,4200 | -1,28% | 5,4900 | 5,5500 | 5,3900 | 114.979 | 627.229,92 |
| 29/11/2023 | 5,4900 | 0,37% | 5,4700 | 5,5700 | 5,4700 | 111.604 | 614.778,44 |
| 28/11/2023 | 5,4700 | -0,36% | 5,5200 | 5,5700 | 5,4400 | 107.721 | 591.360,36 |
| 27/11/2023 | 5,4900 | 0,55% | 5,4800 | 5,6200 | 5,4400 | 169.041 | 942.526,24 |
| 24/11/2023 | 5,4600 | -0,36% | 5,4400 | 5,5100 | 5,3900 | 96.731 | 525.232,10 |
| 23/11/2023 | 5,4800 | -1,08% | 5,5000 | 5,5800 | 5,4300 | 89.077 | 489.668,72 |
| 22/11/2023 | 5,5400 | 0,91% | 5,4700 | 5,5400 | 5,4000 | 94.668 | 516.640,48 |
| 21/11/2023 | 5,4900 | -2,66% | 5,6400 | 5,7400 | 5,4900 | 198.623 | 1.116.869,38 |
| 20/11/2023 | 5,6400 | 3,11% | 5,4500 | 5,6400 | 5,4300 | 215.162 | 1.196.184,10 |
| 17/11/2023 | 5,4700 | 5,39% | 5,2100 | 5,4700 | 5,1800 | 211.824 | 1.139.890,94 |
| 16/11/2023 | 5,1900 | 0,19% | 5,2400 | 5,2500 | 5,1400 | 105.711 | 550.096,85 |
| 15/11/2023 | 5,1800 | 0,97% | 5,1300 | 5,2000 | 5,0500 | 112.897 | 579.450,42 |
| 14/11/2023 | 5,1300 | 4,27% | 4,9000 | 5,2000 | 4,9000 | 147.000 | 748.689,51 |
| 13/11/2023 | 4,9200 | -0,61% | 5,0300 | 5,0300 | 4,8800 | 101.799 | 499.511,00 |
| 10/11/2023 | 4,9500 | -0,20% | 4,9500 | 4,9900 | 4,9100 | 81.160 | 401.571,17 |
| 09/11/2023 | 4,9600 | -1,59% | 5,0700 | 5,1100 | 4,9500 | 74.283 | 372.240,07 |
| 08/11/2023 | 5,0400 | -0,59% | 5,0800 | 5,0800 | 5,0200 | 89.389 | 451.553,36 |
| 07/11/2023 | 5,0700 | 0,40% | 5,0400 | 5,0800 | 5,0000 | 112.922 | 568.524,75 |
| 06/11/2023 | 5,0500 | 1,20% | 4,9900 | 5,0900 | 4,9900 | 105.786 | 536.211,01 |
| 03/11/2023 | 4,9900 | -1,77% | 5,1200 | 5,1500 | 4,9850 | 174.895 | 880.966,19 |
| 02/11/2023 | 5,0800 | 1,80% | 4,9900 | 5,0900 | 4,9700 | 244.537 | 1.229.649,24 |
| 01/11/2023 | 4,9900 | 1,01% | 4,9800 | 5,0000 | 4,8800 | 113.846 | 560.687,72 |
| 31/10/2023 | 4,9400 | 2,28% | 4,8500 | 4,9600 | 4,8500 | 131.272 | 643.981,32 |
| 30/10/2023 | 4,8300 | 2,66% | 4,7100 | 4,8400 | 4,7100 | 80.581 | 384.483,00 |
| 27/10/2023 | 4,7050 | 0,64% | 4,6850 | 4,7800 | 4,6500 | 95.002 | 446.769,73 |
| 26/10/2023 | 4,6750 | -2,20% | 4,7500 | 4,7500 | 4,6000 | 118.252 | 552.687,37 |
| 25/10/2023 | 4,7800 | -2,55% | 4,9100 | 4,9100 | 4,7700 | 78.565 | 381.065,94 |
| 24/10/2023 | 4,9050 | 2,83% | 4,7700 | 4,9300 | 4,7700 | 94.213 | 455.996,13 |
| 23/10/2023 | 4,7700 | -0,63% | 4,8000 | 4,8900 | 4,7000 | 88.603 | 424.587,77 |
| 20/10/2023 | 4,8000 | -1,84% | 4,8100 | 4,8500 | 4,7650 | 122.913 | 590.117,34 |
| 19/10/2023 | 4,8900 | -2,10% | 4,9500 | 4,9650 | 4,8900 | 90.612 | 445.990,48 |
| 18/10/2023 | 4,9950 | 0,10% | 4,9500 | 5,0800 | 4,8400 | 156.713 | 786.531,60 |
| 17/10/2023 | 4,9900 | 0,20% | 4,9800 | 5,0800 | 4,8000 | 119.375 | 587.150,78 |
| 16/10/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,8650 | 102.163 | 503.435,67 |
| 13/10/2023 | 4,9800 | -2,16% | 5,0800 | 5,1000 | 4,8700 | 138.383 | 682.493,76 |
| 12/10/2023 | 5,0900 | 3,67% | 4,9600 | 5,1800 | 4,9500 | 259.928 | 1.315.999,27 |
| 11/10/2023 | 4,9100 | 2,29% | 4,7150 | 4,9500 | 4,7150 | 139.597 | 680.824,80 |
| 10/10/2023 | 4,8000 | 6,19% | 4,5200 | 4,8150 | 4,5200 | 179.401 | 847.640,22 |
| 09/10/2023 | 4,5200 | -5,44% | 4,7000 | 4,7000 | 4,4400 | 207.111 | 945.222,54 |
| 06/10/2023 | 4,7800 | -0,21% | 4,7450 | 4,8100 | 4,6150 | 206.662 | 970.254,97 |
| 05/10/2023 | 4,7900 | -3,04% | 4,9400 | 4,9900 | 4,7350 | 178.042 | 859.180,31 |
| 04/10/2023 | 4,9400 | -1,98% | 4,9350 | 5,0700 | 4,9200 | 170.719 | 853.486,99 |
| 03/10/2023 | 5,0400 | -1,95% | 5,0800 | 5,1000 | 4,9700 | 156.559 | 789.148,03 |
| 02/10/2023 | 5,1400 | -3,02% | 5,3300 | 5,3400 | 5,1200 | 98.208 | 509.816,56 |
| 29/9/2023 | 5,3000 | 0,95% | 5,2800 | 5,3500 | 5,2300 | 90.152 | 477.056,51 |
| 28/9/2023 | 5,2500 | 0,00% | 5,2400 | 5,2900 | 5,1600 | 121.773 | 638.579,92 |
| 27/9/2023 | 5,2500 | -0,94% | 5,2600 | 5,3600 | 5,1600 | 142.989 | 749.236,70 |
| 26/9/2023 | 5,3000 | 0,00% | 5,3000 | 5,3400 | 5,2200 | 266.061 | 1.406.974,25 |
| 25/9/2023 | 5,3000 | -3,64% | 5,5000 | 5,6700 | 5,2400 | 263.384 | 1.426.463,23 |
| 22/9/2023 | 5,5000 | -3,00% | 5,5200 | 5,6300 | 5,4300 | 174.390 | 970.347,18 |
| 21/9/2023 | 5,6700 | -1,56% | 5,7600 | 5,7600 | 5,5600 | 128.058 | 724.490,66 |
| 20/9/2023 | 5,7600 | -4,00% | 6,1200 | 6,1200 | 5,7400 | 131.779 | 778.552,73 |
| 19/9/2023 | 6,0000 | -4,00% | 6,2500 | 6,3300 | 5,9300 | 138.985 | 845.104,89 |
| 18/9/2023 | 6,2500 | 0,00% | 6,3500 | 6,4000 | 6,2300 | 97.618 | 617.167,98 |
| 15/9/2023 | 6,2500 | 0,00% | 6,2500 | 6,4700 | 6,2500 | 260.543 | 1.652.594,40 |
| 14/9/2023 | 6,2500 | 0,32% | 6,2300 | 6,2800 | 6,1200 | 93.320 | 579.501,72 |
| 13/9/2023 | 6,2300 | -4,15% | 6,4400 | 6,4700 | 6,2100 | 113.565 | 713.870,91 |
| 12/9/2023 | 6,5000 | -0,31% | 6,5100 | 6,5300 | 6,2700 | 146.760 | 944.483,89 |
| 11/9/2023 | 6,5200 | 1,09% | 6,5000 | 6,6600 | 6,4500 | 136.623 | 890.216,55 |
| 08/9/2023 | 6,4500 | 1,57% | 6,3000 | 6,4700 | 6,2500 | 97.942 | 621.598,06 |
| 07/9/2023 | 6,3500 | -3,05% | 6,5500 | 6,6200 | 6,3100 | 104.039 | 670.072,50 |
| 06/9/2023 | 6,5500 | 0,00% | 6,6700 | 6,6700 | 6,4700 | 84.814 | 554.480,99 |
| 05/9/2023 | 6,5500 | -0,30% | 6,5500 | 6,7500 | 6,5000 | 118.708 | 782.646,98 |
| 04/9/2023 | 6,5700 | -3,52% | 6,8100 | 6,8400 | 6,5700 | 151.257 | 1.011.927,62 |
| 01/9/2023 | 6,8100 | -2,85% | 6,9800 | 7,0100 | 6,8100 | 94.495 | 649.876,90 |
| 31/8/2023 | 7,0100 | 0,00% | 7,0100 | 7,0800 | 6,8400 | 90.255 | 627.338,30 |
| 30/8/2023 | 7,0100 | 0,86% | 6,9200 | 7,1300 | 6,9000 | 138.428 | 977.467,42 |
| 29/8/2023 | 6,9500 | -1,42% | 7,0000 | 7,0700 | 6,9100 | 122.899 | 858.362,71 |
| 28/8/2023 | 7,0500 | 4,75% | 6,7500 | 7,0800 | 6,7500 | 251.871 | 1.749.662,51 |
| 25/8/2023 | 6,7300 | 2,12% | 6,5900 | 6,7500 | 6,5000 | 150.396 | 1.007.309,97 |
| 24/8/2023 | 6,5900 | -0,75% | 6,5500 | 6,6300 | 6,5400 | 74.990 | 492.882,93 |
| 23/8/2023 | 6,6400 | 2,00% | 6,5000 | 6,6700 | 6,4900 | 109.628 | 720.850,29 |
| 22/8/2023 | 6,5100 | 4,33% | 6,2400 | 6,5700 | 6,2400 | 161.594 | 1.046.575,24 |
| 21/8/2023 | 6,2400 | 2,46% | 6,0900 | 6,2900 | 6,0900 | 168.768 | 1.047.009,91 |
| 18/8/2023 | 6,0900 | -2,25% | 6,2000 | 6,2000 | 6,0600 | 117.786 | 721.660,82 |
| 17/8/2023 | 6,2300 | -0,32% | 6,2500 | 6,2600 | 6,2000 | 80.473 | 501.865,77 |
| 16/8/2023 | 6,2500 | -0,64% | 6,2700 | 6,3300 | 6,1900 | 82.682 | 517.820,26 |
| 14/8/2023 | 6,2900 | -0,47% | 6,1700 | 6,2900 | 6,1200 | 105.854 | 656.116,26 |
| 11/8/2023 | 6,3200 | -3,22% | 6,4100 | 6,4900 | 6,2400 | 213.304 | 1.365.441,23 |
| 10/8/2023 | 6,5300 | -0,31% | 6,5600 | 6,5900 | 6,4400 | 84.496 | 547.478,98 |
| 09/8/2023 | 6,5500 | 0,77% | 6,6000 | 6,6000 | 6,4900 | 83.355 | 543.951,77 |
| 08/8/2023 | 6,5000 | -2,99% | 6,6300 | 6,8100 | 6,4800 | 126.937 | 835.658,88 |
| 07/8/2023 | 6,7000 | -0,15% | 6,7100 | 6,8000 | 6,6500 | 118.481 | 795.306,01 |
| 04/8/2023 | 6,7100 | 2,44% | 6,5000 | 6,7500 | 6,5000 | 111.792 | 744.599,04 |
| 03/8/2023 | 6,5500 | 0,31% | 6,3600 | 6,5600 | 6,3600 | 107.988 | 700.126,41 |
| 02/8/2023 | 6,5300 | 1,40% | 6,3700 | 6,5300 | 6,1600 | 332.840 | 2.119.811,21 |
| 01/8/2023 | 6,4400 | -2,72% | 6,6200 | 6,6600 | 6,3900 | 118.344 | 773.962,44 |
| 31/7/2023 | 6,6200 | 0,61% | 6,5800 | 6,6800 | 6,5400 | 90.365 | 600.090,60 |
| 28/7/2023 | 6,5800 | -2,37% | 6,8300 | 6,8400 | 6,5500 | 131.941 | 873.607,35 |
| 27/7/2023 | 6,7400 | -2,03% | 6,9300 | 6,9300 | 6,7300 | 123.730 | 844.772,93 |
| 26/7/2023 | 6,8800 | 1,47% | 6,7900 | 7,0000 | 6,7300 | 358.591 | 2.464.544,24 |
| 25/7/2023 | 6,7800 | 5,12% | 6,5000 | 6,8100 | 6,4800 | 352.687 | 2.341.930,44 |
| 24/7/2023 | 6,4500 | 3,04% | 6,2600 | 6,4700 | 6,2600 | 248.401 | 1.582.555,21 |
| 21/7/2023 | 6,2600 | 3,64% | 6,0400 | 6,3500 | 6,0000 | 293.646 | 1.836.555,78 |
| 20/7/2023 | 6,0400 | 0,67% | 6,0200 | 6,0800 | 6,0000 | 172.210 | 1.041.394,10 |
| 19/7/2023 | 6,0000 | 3,45% | 5,8000 | 6,0300 | 5,8000 | 148.870 | 885.976,13 |
| 18/7/2023 | 5,8000 | 0,69% | 5,7600 | 5,8600 | 5,7300 | 122.942 | 712.268,66 |
| 17/7/2023 | 5,7600 | -2,70% | 5,9000 | 5,9500 | 5,7600 | 116.828 | 684.796,86 |
| 14/7/2023 | 5,9200 | -0,17% | 5,8600 | 5,9900 | 5,8600 | 98.275 | 583.531,83 |
| 13/7/2023 | 5,9300 | 0,51% | 5,9000 | 5,9600 | 5,8700 | 90.998 | 538.148,58 |
| 12/7/2023 | 5,9000 | -1,17% | 5,9300 | 6,0000 | 5,8600 | 122.750 | 728.038,83 |
| 11/7/2023 | 5,9700 | 1,19% | 5,9700 | 6,0200 | 5,8700 | 137.418 | 820.822,67 |
| 10/7/2023 | 5,9000 | -0,34% | 5,8900 | 5,9600 | 5,8500 | 102.917 | 608.203,21 |
| 07/7/2023 | 5,9200 | 0,00% | 5,8800 | 5,9600 | 5,8500 | 90.187 | 532.959,94 |
| 06/7/2023 | 5,9200 | -1,99% | 6,0400 | 6,0400 | 5,9000 | 135.324 | 805.649,86 |
| 05/7/2023 | 6,0400 | 0,67% | 5,9800 | 6,1500 | 5,9800 | 217.582 | 1.325.289,08 |
| 04/7/2023 | 6,0000 | 0,33% | 6,0100 | 6,0600 | 5,9800 | 116.407 | 698.941,81 |
| 03/7/2023 | 5,9800 | 1,70% | 6,0000 | 6,0100 | 5,8800 | 138.012 | 820.744,28 |
| 30/6/2023 | 5,8800 | -2,81% | 6,0200 | 6,0700 | 5,8800 | 188.178 | 1.122.612,93 |
| 29/6/2023 | 6,0500 | 1,17% | 6,0200 | 6,0800 | 5,9000 | 172.009 | 1.031.657,46 |
| 28/6/2023 | 5,9800 | 0,50% | 5,9500 | 6,0000 | 5,8600 | 120.186 | 712.497,75 |
| 27/6/2023 | 5,9500 | 3,66% | 5,7400 | 5,9500 | 5,6200 | 165.585 | 959.567,94 |
| 26/6/2023 | 5,7400 | -4,17% | 5,9900 | 6,0200 | 5,7400 | 141.161 | 824.907,62 |
| 23/6/2023 | 5,9900 | 2,74% | 5,7800 | 6,0100 | 5,7800 | 220.125 | 1.311.116,35 |
| 22/6/2023 | 5,8300 | -2,18% | 5,9400 | 5,9400 | 5,7900 | 165.431 | 968.868,82 |
| 21/6/2023 | 5,9600 | 0,51% | 5,8500 | 6,0400 | 5,8300 | 121.380 | 722.795,35 |
| 20/6/2023 | 5,9300 | -1,33% | 5,9900 | 6,0000 | 5,8400 | 138.970 | 818.495,63 |
| 19/6/2023 | 6,0100 | -2,91% | 6,1600 | 6,1600 | 6,0100 | 118.844 | 722.556,31 |
| 16/6/2023 | 6,1900 | 0,32% | 6,2200 | 6,3400 | 6,1900 | 745.162 | 4.634.190,53 |
| 15/6/2023 | 6,1700 | 1,15% | 6,1400 | 6,2400 | 6,0500 | 142.884 | 881.478,08 |
| 14/6/2023 | 6,1000 | 4,45% | 5,8900 | 6,1900 | 5,8000 | 363.668 | 2.187.447,12 |
| 13/6/2023 | 5,8400 | -0,51% | 5,8700 | 5,9100 | 5,7500 | 127.214 | 742.971,33 |
| 12/6/2023 | 5,8700 | 0,69% | 5,8200 | 5,8900 | 5,8200 | 94.221 | 552.862,41 |
| 09/6/2023 | 5,8300 | 0,17% | 5,8400 | 5,9300 | 5,8200 | 135.859 | 798.941,25 |
| 08/6/2023 | 5,8200 | 0,52% | 5,8500 | 5,8600 | 5,7700 | 110.528 | 643.843,66 |
| 07/6/2023 | 5,7900 | 0,17% | 5,8100 | 5,9700 | 5,7800 | 180.894 | 1.063.153,46 |
| 06/6/2023 | 5,7800 | 0,52% | 5,8000 | 5,8200 | 5,6900 | 207.413 | 1.195.483,57 |
| 02/6/2023 | 5,7500 | 2,86% | 5,5900 | 5,7500 | 5,5900 | 110.358 | 624.841,76 |
| 01/6/2023 | 5,5900 | -3,62% | 5,8000 | 5,8400 | 5,5900 | 105.107 | 604.425,25 |
| 31/5/2023 | 5,8000 | 1,22% | 5,7300 | 5,8400 | 5,6100 | 158.724 | 913.704,82 |
| 30/5/2023 | 5,7300 | 0,53% | 5,7400 | 5,7500 | 5,5600 | 158.612 | 898.409,18 |
| 29/5/2023 | 5,7000 | 0,71% | 5,7400 | 5,7600 | 5,6000 | 225.199 | 1.277.645,64 |
| 26/5/2023 | 5,6600 | 3,10% | 5,4900 | 5,6600 | 5,4100 | 288.899 | 1.610.000,62 |
| 25/5/2023 | 5,4900 | 8,71% | 5,0100 | 5,5100 | 5,0100 | 435.522 | 2.330.770,08 |
| 24/5/2023 | 5,0500 | -0,98% | 5,0600 | 5,0700 | 4,9900 | 141.956 | 715.130,52 |
| 23/5/2023 | 5,1000 | 1,19% | 5,0500 | 5,1400 | 4,9800 | 245.174 | 1.245.705,55 |
| 22/5/2023 | 5,0400 | 2,44% | 5,0400 | 5,1400 | 5,0400 | 295.087 | 1.500.961,70 |
| 19/5/2023 | 4,9200 | -0,61% | 4,9000 | 4,9350 | 4,8650 | 110.470 | 541.454,38 |
| 18/5/2023 | 4,9500 | -0,20% | 4,9300 | 4,9650 | 4,8700 | 144.390 | 711.885,74 |
| 17/5/2023 | 4,9600 | 0,81% | 4,9200 | 5,0200 | 4,8900 | 126.584 | 628.337,47 |
| 16/5/2023 | 4,9200 | 1,44% | 4,8500 | 4,9300 | 4,7800 | 147.305 | 714.007,37 |
| 15/5/2023 | 4,8500 | 1,46% | 4,7900 | 4,8600 | 4,7500 | 109.294 | 527.908,69 |
| 12/5/2023 | 4,7800 | -0,83% | 4,7800 | 4,8300 | 4,7500 | 121.411 | 582.489,46 |
| 11/5/2023 | 4,8200 | -1,03% | 4,8900 | 4,8900 | 4,8200 | 83.273 | 404.461,15 |
| 10/5/2023 | 4,8700 | -1,52% | 4,9450 | 4,9450 | 4,8550 | 120.374 | 589.655,83 |
| 09/5/2023 | 4,9450 | -0,30% | 4,9300 | 4,9450 | 4,8750 | 94.159 | 462.409,04 |
| 08/5/2023 | 4,9600 | 0,51% | 4,9350 | 4,9850 | 4,9050 | 93.095 | 461.134,74 |
| 05/5/2023 | 4,9350 | 0,71% | 4,8500 | 4,9550 | 4,8500 | 109.726 | 539.816,40 |
| 04/5/2023 | 4,9000 | 0,62% | 4,8700 | 4,9600 | 4,8450 | 122.355 | 601.726,38 |
| 03/5/2023 | 4,8700 | 1,46% | 4,8400 | 4,8700 | 4,8000 | 158.674 | 765.868,47 |
| 02/5/2023 | 4,8000 | -3,32% | 4,9200 | 4,9400 | 4,7700 | 156.734 | 756.545,00 |
| 28/4/2023 | 4,9650 | 0,10% | 5,0200 | 5,0200 | 4,8900 | 249.207 | 1.235.561,27 |
| 27/4/2023 | 4,9600 | 7,94% | 4,5600 | 5,0100 | 4,5600 | 550.162 | 2.660.964,56 |
| 26/4/2023 | 4,5950 | 0,44% | 4,6050 | 4,6300 | 4,5000 | 121.456 | 555.911,08 |
| 25/4/2023 | 4,5750 | 2,12% | 4,4750 | 4,7150 | 4,4000 | 372.090 | 1.706.869,36 |
| 24/4/2023 | 4,4800 | -0,33% | 4,5000 | 4,5700 | 4,3500 | 151.878 | 674.157,93 |
| 21/4/2023 | 4,4950 | -0,11% | 4,4850 | 4,5200 | 4,4600 | 100.657 | 452.848,82 |
| 20/4/2023 | 4,5000 | 0,45% | 4,4800 | 4,5450 | 4,4000 | 152.648 | 684.239,37 |
| 19/4/2023 | 4,4800 | -0,11% | 4,4900 | 4,4900 | 4,4000 | 107.220 | 476.852,83 |
| 18/4/2023 | 4,4850 | 3,58% | 4,3900 | 4,4900 | 4,3700 | 156.468 | 697.260,69 |
| 13/4/2023 | 4,3300 | -0,35% | 4,3500 | 4,3800 | 4,2800 | 95.616 | 413.469,70 |
| 12/4/2023 | 4,3450 | 2,00% | 4,2600 | 4,3450 | 4,2600 | 113.884 | 492.074,40 |
| 11/4/2023 | 4,2600 | 0,00% | 4,2000 | 4,3200 | 4,2000 | 137.417 | 587.655,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| MTLN | 53,0000 | 1,63 % | 0,8500 | 29.358 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0000 | 1,63 % | 0,8500 | 1.550.190 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4380 | 1,41 % | 81.816 | 116,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|