| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
6,3900 €
0,0600 (0,95%)
- Άνοιγμα 6,3300
- Υψηλό 6,4500
- Χαμηλό 6,3000
- Όγκος 96.286
- Τζίρος 614.458 €
- Πράξεις 362
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/2019 | 4,0400 | 2,80% | 3,9150 | 4,0600 | 3,9150 | 149.547 | 597.423,87 |
| 28/8/2019 | 3,9300 | 0,77% | 3,8750 | 3,9300 | 3,8650 | 83.350 | 324.340,19 |
| 27/8/2019 | 3,9000 | 1,04% | 3,8650 | 3,9200 | 3,7600 | 120.946 | 468.367,82 |
| 26/8/2019 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,7600 | 105.942 | 402.252,24 |
| 23/8/2019 | 3,9000 | -2,01% | 3,9800 | 4,0000 | 3,8450 | 115.151 | 456.165,87 |
| 22/8/2019 | 3,9800 | 0,76% | 3,9300 | 3,9850 | 3,8700 | 99.383 | 393.062,00 |
| 21/8/2019 | 3,9500 | 0,64% | 3,9350 | 3,9700 | 3,9100 | 92.618 | 365.188,57 |
| 20/8/2019 | 3,9250 | 0,26% | 3,9400 | 3,9800 | 3,8600 | 169.985 | 667.187,57 |
| 19/8/2019 | 3,9150 | 9,51% | 3,6200 | 3,9550 | 3,6200 | 194.062 | 735.616,83 |
| 16/8/2019 | 3,5750 | -2,59% | 3,6250 | 3,6750 | 3,5600 | 99.157 | 358.151,59 |
| 14/8/2019 | 3,6700 | 0,00% | 3,6800 | 3,7400 | 3,6150 | 129.985 | 480.247,94 |
| 13/8/2019 | 3,6700 | -0,41% | 3,6600 | 3,7150 | 3,6000 | 147.186 | 537.228,10 |
| 12/8/2019 | 3,6850 | -2,64% | 3,7900 | 3,8200 | 3,6000 | 182.274 | 668.773,36 |
| 09/8/2019 | 3,7850 | -1,43% | 3,8200 | 3,8800 | 3,7450 | 78.379 | 297.662,29 |
| 08/8/2019 | 3,8400 | 3,23% | 3,8000 | 3,8400 | 3,7500 | 152.216 | 577.159,51 |
| 07/8/2019 | 3,7200 | -2,62% | 3,8100 | 3,8900 | 3,7200 | 185.074 | 712.143,32 |
| 06/8/2019 | 3,8200 | -1,55% | 3,8500 | 3,9100 | 3,7950 | 194.462 | 749.695,43 |
| 05/8/2019 | 3,8800 | -4,55% | 4,0400 | 4,0400 | 3,8700 | 168.174 | 662.550,07 |
| 02/8/2019 | 4,0650 | -3,10% | 4,1300 | 4,2400 | 4,0650 | 219.413 | 914.572,30 |
| 01/8/2019 | 4,1950 | -0,12% | 4,1900 | 4,2450 | 4,1550 | 107.136 | 450.654,68 |
| 31/7/2019 | 4,2000 | -0,24% | 4,2100 | 4,2400 | 4,1600 | 137.134 | 576.100,08 |
| 30/7/2019 | 4,2100 | -0,94% | 4,2800 | 4,2800 | 4,1400 | 117.568 | 495.834,49 |
| 29/7/2019 | 4,2500 | -0,47% | 4,2700 | 4,2750 | 4,2000 | 110.740 | 469.187,77 |
| 26/7/2019 | 4,2700 | 0,47% | 4,2900 | 4,2900 | 4,1850 | 95.162 | 402.081,78 |
| 25/7/2019 | 4,2500 | 0,59% | 4,2250 | 4,2950 | 4,1800 | 151.186 | 640.592,14 |
| 24/7/2019 | 4,2250 | 1,20% | 4,1600 | 4,2500 | 4,1300 | 156.783 | 656.253,01 |
| 23/7/2019 | 4,1750 | 0,85% | 4,1700 | 4,1750 | 4,0750 | 101.128 | 416.271,72 |
| 22/7/2019 | 4,1400 | -0,60% | 4,2150 | 4,2300 | 4,1200 | 126.276 | 527.072,54 |
| 19/7/2019 | 4,1650 | -2,34% | 4,2500 | 4,2900 | 4,1650 | 101.921 | 430.759,31 |
| 18/7/2019 | 4,2650 | -0,58% | 4,2800 | 4,3350 | 4,2600 | 119.937 | 514.146,39 |
| 17/7/2019 | 4,2900 | 3,00% | 4,1500 | 4,2900 | 4,1300 | 112.743 | 472.978,75 |
| 16/7/2019 | 4,1650 | 1,83% | 4,0850 | 4,1800 | 4,0800 | 116.619 | 482.126,21 |
| 15/7/2019 | 4,0900 | -1,33% | 4,1050 | 4,1900 | 4,0000 | 142.939 | 586.138,96 |
| 12/7/2019 | 4,1450 | -0,48% | 4,1800 | 4,1800 | 4,0000 | 116.782 | 473.964,15 |
| 11/7/2019 | 4,1650 | -0,95% | 4,1900 | 4,2400 | 3,9950 | 137.932 | 577.997,65 |
| 10/7/2019 | 4,2050 | 2,69% | 4,0800 | 4,2050 | 4,0800 | 136.919 | 569.130,30 |
| 09/7/2019 | 4,0950 | -3,42% | 4,2400 | 4,2750 | 4,0450 | 193.828 | 803.925,96 |
| 08/7/2019 | 4,2400 | -1,85% | 4,3700 | 4,3700 | 4,2200 | 129.911 | 554.124,75 |
| 05/7/2019 | 4,3200 | 0,23% | 4,3100 | 4,3450 | 4,2300 | 170.820 | 731.009,94 |
| 04/7/2019 | 4,3100 | -2,05% | 4,4000 | 4,4000 | 4,3100 | 139.952 | 611.981,26 |
| 03/7/2019 | 4,4000 | 0,00% | 4,3850 | 4,4400 | 4,3800 | 106.893 | 471.989,17 |
| 02/7/2019 | 4,4000 | 1,85% | 4,2800 | 4,4950 | 4,2600 | 334.254 | 1.454.650,87 |
| 01/7/2019 | 4,3200 | 0,58% | 4,3000 | 4,3400 | 4,2600 | 107.599 | 462.237,52 |
| 28/6/2019 | 4,2950 | -2,16% | 4,4000 | 4,4100 | 4,2000 | 205.165 | 892.641,07 |
| 27/6/2019 | 4,3900 | 4,15% | 4,1750 | 4,4000 | 4,1750 | 299.328 | 1.285.480,50 |
| 26/6/2019 | 4,2150 | 3,44% | 4,0750 | 4,2350 | 4,0450 | 155.661 | 640.878,72 |
| 25/6/2019 | 4,0750 | -2,98% | 4,2200 | 4,2700 | 4,0600 | 143.546 | 598.711,01 |
| 24/6/2019 | 4,2000 | 2,44% | 4,0500 | 4,2150 | 4,0500 | 225.762 | 931.103,85 |
| 21/6/2019 | 4,1000 | 2,63% | 3,9300 | 4,1000 | 3,8950 | 337.120 | 1.346.635,31 |
| 20/6/2019 | 3,9950 | 0,00% | 3,9950 | 4,0250 | 3,9250 | 189.454 | 753.138,06 |
| 19/6/2019 | 3,9950 | 1,65% | 3,8800 | 3,9950 | 3,8600 | 218.242 | 858.652,52 |
| 18/6/2019 | 3,9300 | -0,51% | 3,9500 | 3,9500 | 3,8450 | 148.305 | 577.264,95 |
| 14/6/2019 | 3,9500 | 2,33% | 3,8750 | 3,9500 | 3,7500 | 239.835 | 926.065,87 |
| 13/6/2019 | 3,8600 | 2,39% | 3,7700 | 3,9800 | 3,7350 | 512.174 | 1.985.275,90 |
| 12/6/2019 | 3,7700 | 4,87% | 3,5500 | 3,8750 | 3,5500 | 453.964 | 1.684.096,57 |
| 11/6/2019 | 3,5950 | 1,84% | 3,5300 | 3,5950 | 3,4800 | 260.492 | 922.396,07 |
| 10/6/2019 | 3,5300 | 5,22% | 3,3400 | 3,5600 | 3,3300 | 331.788 | 1.152.282,89 |
| 07/6/2019 | 3,3550 | 1,67% | 3,3200 | 3,3600 | 3,2650 | 102.465 | 336.943,34 |
| 06/6/2019 | 3,3000 | -1,93% | 3,3700 | 3,3950 | 3,3000 | 134.058 | 450.048,75 |
| 05/6/2019 | 3,3650 | -0,15% | 3,3500 | 3,4100 | 3,3500 | 166.082 | 562.032,61 |
| 04/6/2019 | 3,3700 | -0,30% | 3,4000 | 3,4550 | 3,3500 | 168.273 | 571.403,08 |
| 03/6/2019 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3550 | 262.667 | 886.774,57 |
| 31/5/2019 | 3,4100 | 0,29% | 3,3400 | 3,4200 | 3,3000 | 146.888 | 495.327,94 |
| 30/5/2019 | 3,4000 | 3,98% | 3,3050 | 3,4100 | 3,2850 | 140.889 | 469.832,22 |
| 29/5/2019 | 3,2700 | -2,82% | 3,3200 | 3,3350 | 3,2700 | 113.238 | 373.606,92 |
| 28/5/2019 | 3,3650 | -0,59% | 3,3850 | 3,4150 | 3,2900 | 228.326 | 770.675,34 |
| 27/5/2019 | 3,3850 | 13,78% | 3,1450 | 3,4000 | 3,1200 | 335.327 | 1.082.547,96 |
| 24/5/2019 | 2,9750 | 1,36% | 2,9450 | 2,9900 | 2,9300 | 101.032 | 299.112,68 |
| 23/5/2019 | 2,9350 | -1,34% | 2,9750 | 2,9750 | 2,8800 | 113.042 | 330.536,43 |
| 22/5/2019 | 2,9750 | 2,23% | 2,9300 | 2,9950 | 2,9300 | 136.445 | 404.083,79 |
| 21/5/2019 | 2,9100 | 1,39% | 2,9150 | 2,9600 | 2,8800 | 110.517 | 322.135,13 |
| 20/5/2019 | 2,8700 | -1,71% | 2,9200 | 2,9400 | 2,8700 | 139.441 | 403.545,60 |
| 17/5/2019 | 2,9200 | -0,68% | 2,9300 | 2,9750 | 2,9150 | 103.482 | 305.006,76 |
| 16/5/2019 | 2,9400 | -0,34% | 2,9500 | 3,0200 | 2,9000 | 114.072 | 339.121,64 |
| 15/5/2019 | 2,9500 | -4,22% | 3,0800 | 3,1000 | 2,9000 | 162.744 | 492.189,57 |
| 14/5/2019 | 3,0800 | 3,18% | 2,9800 | 3,0800 | 2,9750 | 131.557 | 395.688,74 |
| 13/5/2019 | 2,9850 | -2,93% | 3,0700 | 3,0700 | 2,9650 | 194.730 | 585.326,07 |
| 10/5/2019 | 3,0750 | 1,32% | 3,0300 | 3,1300 | 3,0300 | 187.995 | 581.132,69 |
| 09/5/2019 | 3,0350 | -1,46% | 3,0800 | 3,1350 | 2,9900 | 339.601 | 1.029.096,24 |
| 08/5/2019 | 3,0800 | -1,91% | 3,1250 | 3,1650 | 3,0800 | 115.276 | 359.134,14 |
| 07/5/2019 | 3,1400 | -2,79% | 3,2500 | 3,2500 | 3,1400 | 157.952 | 501.892,05 |
| 06/5/2019 | 3,2300 | -4,01% | 3,3300 | 3,3300 | 3,1950 | 138.622 | 449.183,18 |
| 03/5/2019 | 3,3650 | -0,15% | 3,3500 | 3,3850 | 3,3200 | 97.796 | 328.774,02 |
| 02/5/2019 | 3,3700 | 0,45% | 3,3600 | 3,3700 | 3,3400 | 92.684 | 311.428,18 |
| 30/4/2019 | 3,3550 | 0,75% | 3,2900 | 3,3800 | 3,2900 | 82.157 | 274.542,00 |
| 25/4/2019 | 3,3300 | 1,99% | 3,2900 | 3,3400 | 3,2550 | 95.326 | 314.351,00 |
| 24/4/2019 | 3,2650 | -1,80% | 3,3500 | 3,3700 | 3,1800 | 193.613 | 632.304,00 |
| 23/4/2019 | 3,3250 | -3,34% | 3,4150 | 3,4700 | 3,3200 | 136.836 | 465.272,00 |
| 18/4/2019 | 3,4400 | 0,58% | 3,4100 | 3,4550 | 3,3950 | 186.995 | 640.544,00 |
| 17/4/2019 | 3,4200 | -0,87% | 3,4200 | 3,5050 | 3,4200 | 147.794 | 511.137,00 |
| 16/4/2019 | 3,4500 | 0,00% | 3,4500 | 3,4550 | 3,4100 | 90.301 | 310.091,00 |
| 15/4/2019 | 3,4500 | -1,00% | 3,4950 | 3,5000 | 3,4250 | 125.221 | 435.204,00 |
| 12/4/2019 | 3,4850 | -34,86% | 3,4700 | 3,4850 | 3,4250 | 136.291 | 471.376,00 |
| 11/4/2019 | 5,3500 | 56,66% | 5,3200 | 5,3900 | 5,3000 | 82.243 | 386.078,00 |
| 10/4/2019 | 3,4150 | -1,16% | 3,4350 | 3,4600 | 3,3750 | 146.123 | 497.190,00 |
| 09/4/2019 | 3,4550 | -0,14% | 3,4550 | 3,4850 | 3,4450 | 89.625 | 310.669,00 |
| 08/4/2019 | 3,4600 | -0,57% | 3,4800 | 3,4900 | 3,4350 | 90.210 | 310.945,00 |
| 05/4/2019 | 3,4800 | 0,00% | 3,4800 | 3,5000 | 3,4300 | 121.301 | 421.646,00 |
| 04/4/2019 | 3,4800 | 1,16% | 3,4400 | 3,5000 | 3,4100 | 101.930 | 353.146,00 |
| 03/4/2019 | 3,4400 | 0,58% | 3,4200 | 3,5300 | 3,4000 | 204.635 | 707.896,00 |
| 02/4/2019 | 3,4200 | 1,79% | 3,3300 | 3,4200 | 3,3300 | 125.529 | 425.158,00 |
| 01/4/2019 | 3,3600 | 2,91% | 3,2700 | 3,3600 | 3,2700 | 164.324 | 546.030,00 |
| 29/3/2019 | 3,2650 | 1,08% | 3,2450 | 3,2650 | 3,1850 | 100.789 | 324.803,00 |
| 28/3/2019 | 3,2300 | -0,46% | 3,2400 | 3,2550 | 3,1750 | 115.864 | 373.336,00 |
| 27/3/2019 | 3,2450 | 0,15% | 3,2700 | 3,2900 | 3,2050 | 121.030 | 393.846,00 |
| 26/3/2019 | 3,2400 | -1,37% | 3,2450 | 3,3000 | 3,2100 | 140.461 | 456.431,00 |
| 22/3/2019 | 3,2850 | 1,86% | 3,2500 | 3,3150 | 3,2300 | 234.577 | 770.711,00 |
| 21/3/2019 | 3,2250 | 3,37% | 3,1450 | 3,2300 | 3,1450 | 250.733 | 804.042,00 |
| 20/3/2019 | 3,1200 | 0,32% | 3,0750 | 3,1250 | 3,0700 | 78.094 | 242.639,00 |
| 19/3/2019 | 3,1100 | -2,20% | 3,1750 | 3,1900 | 3,0600 | 112.310 | 350.889,00 |
| 18/3/2019 | 3,1800 | 0,63% | 3,1500 | 3,1950 | 3,1500 | 117.295 | 371.437,00 |
| 15/3/2019 | 3,1600 | 1,94% | 3,1300 | 3,1600 | 3,0450 | 259.014 | 810.567,00 |
| 14/3/2019 | 3,1000 | 2,48% | 3,0350 | 3,1100 | 3,0000 | 156.940 | 479.090,00 |
| 13/3/2019 | 3,0250 | 0,83% | 3,0200 | 3,0350 | 2,9900 | 110.130 | 331.631,00 |
| 12/3/2019 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9200 | 175.079 | 518.777,00 |
| 08/3/2019 | 2,9500 | -0,67% | 2,9350 | 2,9600 | 2,8600 | 165.980 | 481.145,00 |
| 07/3/2019 | 2,9700 | -3,73% | 3,0600 | 3,1000 | 2,9700 | 93.676 | 285.304,00 |
| 06/3/2019 | 3,0850 | 1,15% | 3,0500 | 3,0850 | 3,0450 | 97.385 | 297.725,00 |
| 05/3/2019 | 3,0500 | -1,13% | 3,1000 | 3,1000 | 3,0500 | 101.838 | 312.964,00 |
| 04/3/2019 | 3,0850 | 0,00% | 3,0900 | 3,1200 | 3,0700 | 142.855 | 442.315,00 |
| 01/3/2019 | 3,0850 | 0,49% | 3,1050 | 3,1200 | 3,0350 | 142.205 | 436.731,00 |
| 28/2/2019 | 3,0700 | 0,16% | 3,0850 | 3,1350 | 3,0650 | 278.907 | 865.864,00 |
| 27/2/2019 | 3,0650 | 1,49% | 3,0150 | 3,0750 | 3,0050 | 172.898 | 526.586,00 |
| 26/2/2019 | 3,0200 | 0,67% | 2,9800 | 3,0450 | 2,9800 | 166.970 | 503.942,00 |
| 25/2/2019 | 3,0000 | 0,84% | 2,9700 | 3,0200 | 2,9700 | 85.206 | 255.264,00 |
| 22/2/2019 | 2,9750 | -1,16% | 3,0100 | 3,0100 | 2,9350 | 116.308 | 343.756,00 |
| 21/2/2019 | 3,0100 | 0,67% | 3,0300 | 3,0300 | 2,9500 | 152.538 | 455.756,00 |
| 20/2/2019 | 2,9900 | 0,84% | 2,9400 | 3,0100 | 2,9350 | 94.543 | 279.832,00 |
| 19/2/2019 | 2,9650 | -2,31% | 3,0500 | 3,0800 | 2,9650 | 102.744 | 310.939,00 |
| 18/2/2019 | 3,0350 | 1,17% | 3,0100 | 3,0450 | 2,9950 | 185.690 | 561.577,00 |
| 15/2/2019 | 3,0000 | 0,84% | 2,9700 | 3,0000 | 2,9650 | 80.434 | 240.052,00 |
| 14/2/2019 | 2,9750 | 0,51% | 2,9600 | 3,0100 | 2,9550 | 149.206 | 445.877,89 |
| 13/2/2019 | 2,9600 | -1,00% | 2,9700 | 3,0000 | 2,9450 | 95.060 | 282.902,20 |
| 12/2/2019 | 2,9900 | -0,17% | 3,0200 | 3,0300 | 2,9750 | 141.900 | 425.843,00 |
| 11/2/2019 | 2,9950 | 2,57% | 2,9100 | 3,0300 | 2,9000 | 174.693 | 521.862,71 |
| 08/2/2019 | 2,9200 | 3,36% | 2,8250 | 2,9300 | 2,8000 | 134.551 | 384.238,85 |
| 07/2/2019 | 2,8250 | -1,57% | 2,8500 | 2,9150 | 2,8250 | 106.669 | 307.384,52 |
| 06/2/2019 | 2,8700 | -0,69% | 2,9050 | 2,9500 | 2,8700 | 171.907 | 500.927,61 |
| 05/2/2019 | 2,8900 | 7,24% | 2,6950 | 2,9550 | 2,6950 | 430.333 | 1.226.690,78 |
| 04/2/2019 | 2,6950 | 0,75% | 2,6750 | 2,7100 | 2,6750 | 85.929 | 231.061,08 |
| 01/2/2019 | 2,6750 | 0,00% | 2,6700 | 2,6750 | 2,6250 | 98.260 | 261.638,15 |
| 31/1/2019 | 2,6750 | 0,56% | 2,6750 | 2,7000 | 2,6600 | 124.404 | 336.282,14 |
| 30/1/2019 | 2,6600 | 0,38% | 2,6900 | 2,7100 | 2,6550 | 99.902 | 268.636,02 |
| 29/1/2019 | 2,6500 | -2,93% | 2,7350 | 2,7450 | 2,6450 | 160.280 | 432.038,49 |
| 28/1/2019 | 2,7300 | 1,68% | 2,6800 | 2,7550 | 2,6800 | 109.668 | 298.283,87 |
| 25/1/2019 | 2,6850 | 0,94% | 2,6800 | 2,7150 | 2,6700 | 123.626 | 333.547,53 |
| 24/1/2019 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6050 | 75.822 | 199.878,86 |
| 23/1/2019 | 2,6400 | 0,00% | 2,6300 | 2,6900 | 2,6200 | 110.162 | 292.701,59 |
| 22/1/2019 | 2,6400 | 4,76% | 2,5050 | 2,6550 | 2,5000 | 216.638 | 561.725,41 |
| 21/1/2019 | 2,5200 | 1,20% | 2,4900 | 2,5450 | 2,4800 | 84.046 | 210.877,65 |
| 18/1/2019 | 2,4900 | -4,23% | 2,5800 | 2,6250 | 2,4900 | 253.870 | 642.452,43 |
| 17/1/2019 | 2,6000 | -2,26% | 2,6500 | 2,6750 | 2,5550 | 88.070 | 231.307,16 |
| 16/1/2019 | 2,6600 | 1,53% | 2,6200 | 2,7200 | 2,6200 | 104.851 | 281.690,37 |
| 15/1/2019 | 2,6200 | -1,13% | 2,6750 | 2,6800 | 2,5800 | 109.330 | 286.794,96 |
| 14/1/2019 | 2,6500 | -1,30% | 2,6250 | 2,6650 | 2,6200 | 86.128 | 228.004,78 |
| 11/1/2019 | 2,6850 | 1,13% | 2,6900 | 2,6900 | 2,6200 | 139.873 | 371.804,44 |
| 10/1/2019 | 2,6550 | 1,53% | 2,6300 | 2,6750 | 2,5850 | 117.946 | 309.259,26 |
| 09/1/2019 | 2,6150 | 0,58% | 2,6000 | 2,6150 | 2,5600 | 114.271 | 297.184,23 |
| 08/1/2019 | 2,6000 | 2,36% | 2,5600 | 2,6200 | 2,5600 | 115.108 | 298.580,73 |
| 07/1/2019 | 2,5400 | -0,20% | 2,5300 | 2,5750 | 2,5300 | 101.035 | 257.629,69 |
| 04/1/2019 | 2,5450 | 0,20% | 2,5400 | 2,5550 | 2,4950 | 133.292 | 336.987,86 |
| 03/1/2019 | 2,5400 | 2,42% | 2,4800 | 2,5550 | 2,4500 | 94.777 | 236.097,52 |
| 02/1/2019 | 2,4800 | -2,36% | 2,5300 | 2,5300 | 2,4650 | 79.952 | 198.763,12 |
| 31/12/2018 | 2,5400 | -0,78% | 2,5450 | 2,5850 | 2,5200 | 42.923 | 109.831,00 |
| 28/12/2018 | 2,5600 | 4,92% | 2,4900 | 2,5600 | 2,4600 | 123.441 | 312.466,00 |
| 27/12/2018 | 2,4400 | -2,01% | 2,5000 | 2,5500 | 2,4400 | 69.145 | 170.914,00 |
| 21/12/2018 | 2,4900 | -0,60% | 2,5000 | 2,5400 | 2,4550 | 150.139 | 376.273,00 |
| 20/12/2018 | 2,5050 | -0,99% | 2,5000 | 2,5300 | 2,4900 | 123.823 | 310.904,00 |
| 19/12/2018 | 2,5300 | -1,17% | 2,5700 | 2,5750 | 2,5300 | 147.027 | 373.988,00 |
| 18/12/2018 | 2,5600 | -1,54% | 2,6000 | 2,6300 | 2,5600 | 87.111 | 226.276,00 |
| 17/12/2018 | 2,6000 | -2,99% | 2,6800 | 2,6900 | 2,6000 | 97.141 | 257.882,00 |
| 14/12/2018 | 2,6800 | -0,37% | 2,7050 | 2,7050 | 2,6600 | 74.183 | 198.121,00 |
| 13/12/2018 | 2,6900 | -0,92% | 2,7200 | 2,7400 | 2,6600 | 127.167 | 345.078,00 |
| 12/12/2018 | 2,7150 | 1,69% | 2,6700 | 2,7250 | 2,6600 | 89.266 | 241.329,00 |
| 11/12/2018 | 2,6700 | 0,75% | 2,6500 | 2,7050 | 2,6500 | 93.726 | 250.976,00 |
| 10/12/2018 | 2,6500 | -1,85% | 2,7150 | 2,7150 | 2,6300 | 73.962 | 196.506,00 |
| 07/12/2018 | 2,7000 | 0,37% | 2,7000 | 2,7450 | 2,6750 | 102.446 | 277.074,00 |
| 06/12/2018 | 2,6900 | -2,18% | 2,7400 | 2,7600 | 2,6700 | 131.831 | 358.454,00 |
| 05/12/2018 | 2,7500 | -1,08% | 2,7400 | 2,8000 | 2,7350 | 115.808 | 320.270,00 |
| 04/12/2018 | 2,7800 | -0,71% | 2,8550 | 2,8550 | 2,7800 | 142.162 | 400.522,00 |
| 03/12/2018 | 2,8000 | 7,90% | 2,6700 | 2,8200 | 2,6700 | 260.009 | 712.444,00 |
| 30/11/2018 | 2,5950 | 0,39% | 2,5700 | 2,6150 | 2,5500 | 200.327 | 519.276,00 |
| 29/11/2018 | 2,5850 | 4,87% | 2,4900 | 2,5900 | 2,4600 | 117.343 | 295.199,00 |
| 28/11/2018 | 2,4650 | -2,18% | 2,4950 | 2,5100 | 2,4650 | 103.307 | 256.912,00 |
| 27/11/2018 | 2,5200 | 0,80% | 2,5050 | 2,5200 | 2,4850 | 102.850 | 257.369,00 |
| 26/11/2018 | 2,5000 | -0,20% | 2,5150 | 2,5350 | 2,5000 | 86.565 | 217.723,00 |
| 23/11/2018 | 2,5050 | 0,60% | 2,5100 | 2,5300 | 2,5000 | 41.815 | 105.023,00 |
| 22/11/2018 | 2,4900 | 0,00% | 2,4950 | 2,5100 | 2,4600 | 105.694 | 263.040,00 |
| 21/11/2018 | 2,4900 | -0,40% | 2,5300 | 2,5450 | 2,4900 | 100.213 | 253.040,00 |
| 20/11/2018 | 2,5000 | -4,58% | 2,6000 | 2,6250 | 2,4850 | 139.676 | 354.924,00 |
| 19/11/2018 | 2,6200 | -1,69% | 2,6350 | 2,6800 | 2,6200 | 63.759 | 168.565,00 |
| 16/11/2018 | 2,6650 | -0,19% | 2,6650 | 2,7100 | 2,6400 | 66.922 | 178.763,00 |
| 15/11/2018 | 2,6700 | -1,66% | 2,7150 | 2,7550 | 2,6700 | 97.833 | 266.731,00 |
| 14/11/2018 | 2,7150 | -0,73% | 2,7050 | 2,7500 | 2,6700 | 101.759 | 275.477,00 |
| 13/11/2018 | 2,7350 | 3,01% | 2,6950 | 2,7550 | 2,6550 | 109.620 | 297.578,00 |
| 12/11/2018 | 2,6550 | -3,45% | 2,7500 | 2,7700 | 2,6550 | 112.239 | 305.038,00 |
| 09/11/2018 | 2,7500 | 0,18% | 2,7500 | 2,7600 | 2,7400 | 72.583 | 199.652,00 |
| 08/11/2018 | 2,7450 | -0,90% | 2,7650 | 2,8200 | 2,7200 | 123.327 | 341.848,00 |
| 07/11/2018 | 2,7700 | 4,53% | 2,6750 | 2,7900 | 2,6550 | 124.798 | 339.870,00 |
| 06/11/2018 | 2,6500 | 1,92% | 2,6150 | 2,7200 | 2,5850 | 146.011 | 388.977,00 |
| 05/11/2018 | 2,6000 | 0,00% | 2,5500 | 2,6200 | 2,5400 | 66.423 | 172.190,00 |
| 02/11/2018 | 2,6000 | 4,84% | 2,4800 | 2,6150 | 2,4800 | 137.611 | 352.768,00 |
| 01/11/2018 | 2,4800 | -2,55% | 2,5800 | 2,5800 | 2,4800 | 142.896 | 363.066,00 |
| 31/10/2018 | 2,5450 | 0,59% | 2,5300 | 2,6050 | 2,5200 | 148.155 | 379.353,00 |
| 30/10/2018 | 2,5300 | -1,94% | 2,5700 | 2,5850 | 2,5250 | 127.305 | 326.367,00 |
| 29/10/2018 | 2,5800 | 1,98% | 2,5400 | 2,5900 | 2,5400 | 90.370 | 232.554,00 |
| 26/10/2018 | 2,5300 | 0,40% | 2,5100 | 2,5400 | 2,4700 | 115.911 | 290.440,00 |
| 25/10/2018 | 2,5200 | 1,00% | 2,4650 | 2,5400 | 2,4400 | 146.128 | 367.804,00 |
| 24/10/2018 | 2,4950 | 1,22% | 2,4550 | 2,5150 | 2,4450 | 165.974 | 412.071,00 |
| 23/10/2018 | 2,4650 | -2,18% | 2,4800 | 2,5050 | 2,4400 | 152.519 | 377.054,00 |
| 22/10/2018 | 2,5200 | -0,59% | 2,5700 | 2,5800 | 2,5200 | 116.684 | 297.981,00 |
| 19/10/2018 | 2,5350 | -4,70% | 2,6050 | 2,6400 | 2,5250 | 222.996 | 570.528,00 |
| 18/10/2018 | 2,6600 | -3,97% | 2,7500 | 2,8600 | 2,6600 | 339.924 | 936.636,00 |
| 17/10/2018 | 2,7700 | 0,18% | 2,7800 | 2,7800 | 2,6600 | 154.748 | 423.015,00 |
| 16/10/2018 | 2,7650 | 3,56% | 2,6700 | 2,7650 | 2,6500 | 147.524 | 401.861,00 |
| 15/10/2018 | 2,6700 | 2,69% | 2,6000 | 2,6700 | 2,5750 | 131.072 | 343.782,00 |
| 12/10/2018 | 2,6000 | 3,17% | 2,5700 | 2,6150 | 2,5350 | 133.441 | 344.031,00 |
| 11/10/2018 | 2,5200 | -1,56% | 2,5400 | 2,5400 | 2,4400 | 171.355 | 425.883,00 |
| 10/10/2018 | 2,5600 | 1,19% | 2,5700 | 2,6550 | 2,5550 | 115.028 | 300.778,00 |
| 09/10/2018 | 2,5300 | -4,53% | 2,6800 | 2,7050 | 2,5300 | 150.580 | 391.703,00 |
| 08/10/2018 | 2,6500 | -5,02% | 2,7100 | 2,7800 | 2,6500 | 202.962 | 546.859,00 |
| 05/10/2018 | 2,7900 | -2,79% | 2,8850 | 2,9000 | 2,7900 | 92.780 | 263.461,00 |
| 04/10/2018 | 2,8700 | 0,35% | 2,8600 | 2,9200 | 2,8600 | 107.914 | 312.446,00 |
| 03/10/2018 | 2,8600 | -1,38% | 2,9200 | 2,9200 | 2,8050 | 139.024 | 398.369,00 |
| 02/10/2018 | 2,9000 | -3,49% | 3,0050 | 3,0050 | 2,8950 | 101.668 | 300.707,00 |
| 01/10/2018 | 3,0050 | 0,33% | 3,0000 | 3,0650 | 2,9700 | 120.930 | 365.872,00 |
| 28/9/2018 | 2,9950 | -3,70% | 3,1100 | 3,1750 | 2,9550 | 192.204 | 597.895,00 |
| 27/9/2018 | 3,1100 | -0,64% | 3,1200 | 3,1450 | 3,0800 | 78.573 | 245.373,00 |
| 26/9/2018 | 3,1300 | 1,46% | 3,1000 | 3,1550 | 3,0450 | 107.445 | 332.542,00 |
| 25/9/2018 | 3,0850 | 3,18% | 3,0000 | 3,1100 | 2,9900 | 243.826 | 745.272,00 |
| 24/9/2018 | 2,9900 | 0,34% | 2,9850 | 2,9900 | 2,9200 | 68.155 | 202.150,00 |
| 21/9/2018 | 2,9800 | 2,41% | 2,9200 | 2,9800 | 2,8850 | 112.065 | 327.904,00 |
| 20/9/2018 | 2,9100 | -1,52% | 2,9400 | 2,9550 | 2,8800 | 94.972 | 278.183,00 |
| 19/9/2018 | 2,9550 | 0,68% | 2,9600 | 2,9800 | 2,9300 | 70.922 | 209.712,00 |
| 18/9/2018 | 2,9350 | -0,84% | 2,9650 | 2,9800 | 2,9200 | 109.270 | 322.467,00 |
| 17/9/2018 | 2,9600 | 1,72% | 2,8900 | 2,9800 | 2,8850 | 115.426 | 340.634,00 |
| 14/9/2018 | 2,9100 | 0,34% | 2,9250 | 3,0050 | 2,8900 | 173.705 | 514.400,00 |
| 13/9/2018 | 2,9000 | -2,19% | 2,9650 | 2,9800 | 2,8550 | 121.652 | 353.712,00 |
| 12/9/2018 | 2,9650 | 2,77% | 2,9100 | 2,9700 | 2,8500 | 139.459 | 407.075,00 |
| 11/9/2018 | 2,8850 | 0,17% | 2,8800 | 2,9650 | 2,8650 | 120.982 | 355.415,00 |
| 10/9/2018 | 2,8800 | 2,86% | 2,8000 | 2,9050 | 2,8000 | 86.113 | 248.803,00 |
| 07/9/2018 | 2,8000 | -2,10% | 2,8600 | 2,8900 | 2,7950 | 95.689 | 273.156,00 |
| 06/9/2018 | 2,8600 | -1,38% | 2,9450 | 2,9500 | 2,8500 | 94.110 | 273.280,00 |
| 05/9/2018 | 2,9000 | -1,69% | 2,9150 | 3,0050 | 2,8850 | 143.632 | 423.150,00 |
| 04/9/2018 | 2,9500 | -0,34% | 2,9550 | 2,9800 | 2,8550 | 167.623 | 486.738,00 |
| 03/9/2018 | 2,9600 | -0,67% | 2,9800 | 3,0000 | 2,9350 | 83.907 | 248.475,00 |
| 31/8/2018 | 2,9800 | -1,16% | 2,9850 | 3,0150 | 2,9800 | 118.441 | 355.490,00 |
| 30/8/2018 | 3,0150 | 0,84% | 2,9950 | 3,0250 | 2,9800 | 92.969 | 279.135,00 |
| 29/8/2018 | 2,9900 | -0,66% | 2,9550 | 3,0550 | 2,9500 | 171.421 | 514.085,00 |
| 28/8/2018 | 3,0100 | 0,33% | 3,0000 | 3,0450 | 3,0000 | 117.204 | 354.861,00 |
| 27/8/2018 | 3,0000 | 1,87% | 2,9450 | 3,0200 | 2,9450 | 120.217 | 360.630,00 |
| 24/8/2018 | 2,9450 | -0,17% | 2,9600 | 2,9800 | 2,9350 | 142.360 | 420.044,00 |
| 23/8/2018 | 2,9500 | 3,87% | 2,8400 | 2,9650 | 2,8400 | 108.588 | 317.153,00 |
| 22/8/2018 | 2,8400 | 1,61% | 2,7700 | 2,9000 | 2,6700 | 143.227 | 398.374,00 |
| 21/8/2018 | 2,7950 | -2,95% | 2,8600 | 2,9100 | 2,7800 | 92.129 | 262.965,00 |
| 20/8/2018 | 2,8800 | 1,59% | 2,8450 | 2,9150 | 2,8450 | 80.750 | 233.309,00 |
| 17/8/2018 | 2,8350 | 0,53% | 2,8500 | 2,9200 | 2,8350 | 78.861 | 227.235,00 |
| 16/8/2018 | 2,8200 | -3,75% | 2,9300 | 2,9500 | 2,8200 | 137.147 | 394.388,00 |
| 14/8/2018 | 2,9300 | -0,85% | 2,9550 | 3,0050 | 2,9300 | 109.227 | 324.248,00 |
| 13/8/2018 | 2,9550 | -2,80% | 3,0400 | 3,0700 | 2,9550 | 114.368 | 343.879,00 |
| 10/8/2018 | 3,0400 | -2,25% | 3,0700 | 3,1200 | 3,0400 | 116.263 | 358.401,00 |
| 09/8/2018 | 3,1100 | -0,32% | 3,1150 | 3,1250 | 3,0850 | 90.032 | 280.181,00 |
| 08/8/2018 | 3,1200 | -0,64% | 3,1500 | 3,1600 | 3,1000 | 65.050 | 203.768,00 |
| 07/8/2018 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,1000 | 90.832 | 283.557,00 |
| 06/8/2018 | 3,1000 | 0,00% | 3,1100 | 3,1250 | 3,0900 | 79.944 | 248.957,00 |
| 03/8/2018 | 3,1000 | -0,96% | 3,1300 | 3,1550 | 3,0900 | 127.714 | 399.167,00 |
| 02/8/2018 | 3,1300 | -0,63% | 3,1450 | 3,1500 | 3,0900 | 102.132 | 318.873,00 |
| 01/8/2018 | 3,1500 | 1,12% | 3,1000 | 3,1500 | 3,1000 | 79.529 | 247.743,00 |
| 31/7/2018 | 3,1150 | 0,65% | 3,1050 | 3,1400 | 3,1050 | 76.584 | 238.584,00 |
| 30/7/2018 | 3,0950 | 0,00% | 3,0950 | 3,1100 | 3,0600 | 100.102 | 309.756,00 |
| 27/7/2018 | 3,0950 | -0,80% | 3,0950 | 3,1400 | 3,0750 | 57.266 | 178.086,00 |
| 26/7/2018 | 3,1200 | 0,81% | 3,0850 | 3,1500 | 3,0850 | 91.801 | 287.076,00 |
| 25/7/2018 | 3,0950 | 1,64% | 3,0350 | 3,0950 | 3,0350 | 103.007 | 316.767,00 |
| 24/7/2018 | 3,0450 | -0,33% | 3,0550 | 3,0850 | 3,0450 | 77.956 | 238.844,00 |
| 23/7/2018 | 3,0550 | -0,16% | 3,0700 | 3,0700 | 3,0400 | 68.727 | 210.125,00 |
| 20/7/2018 | 3,0600 | -1,45% | 3,1000 | 3,1050 | 3,0600 | 99.684 | 307.481,00 |
| 19/7/2018 | 3,1050 | -1,27% | 3,1450 | 3,1500 | 3,1050 | 78.157 | 244.614,00 |
| 18/7/2018 | 3,1450 | 2,28% | 3,1100 | 3,1500 | 3,0850 | 103.102 | 320.860,00 |
| 17/7/2018 | 3,0750 | -2,07% | 3,1400 | 3,1600 | 3,0750 | 87.766 | 274.657,00 |
| 16/7/2018 | 3,1400 | 1,78% | 3,0900 | 3,1450 | 3,0900 | 63.461 | 198.365,00 |
| 13/7/2018 | 3,0850 | 1,48% | 3,0800 | 3,1200 | 3,0500 | 85.007 | 261.620,00 |
| 12/7/2018 | 3,0400 | 0,33% | 3,0300 | 3,0850 | 3,0300 | 75.094 | 229.422,00 |
| 11/7/2018 | 3,0300 | -2,88% | 3,1250 | 3,1250 | 3,0300 | 85.367 | 262.625,00 |
| 10/7/2018 | 3,1200 | -0,64% | 3,1200 | 3,1700 | 3,1200 | 85.423 | 269.348,00 |
| 09/7/2018 | 3,1400 | 2,61% | 3,1000 | 3,1400 | 3,1000 | 70.389 | 219.556,00 |
| 06/7/2018 | 3,0600 | -0,33% | 3,0800 | 3,0800 | 3,0450 | 202.073 | 617.359,00 |
| 05/7/2018 | 3,0700 | -2,85% | 3,1450 | 3,1850 | 3,0700 | 143.422 | 447.964,00 |
| 04/7/2018 | 3,1600 | -0,94% | 3,1600 | 3,2000 | 3,1600 | 89.271 | 283.640,00 |
| 03/7/2018 | 3,1900 | -1,24% | 3,2550 | 3,2550 | 3,1900 | 75.373 | 243.203,00 |
| 02/7/2018 | 3,2300 | -1,07% | 3,2200 | 3,2450 | 3,2050 | 127.507 | 410.776,00 |
| 29/6/2018 | 3,2650 | 1,08% | 3,2800 | 3,3000 | 3,2350 | 92.497 | 302.344,00 |
| 28/6/2018 | 3,2300 | -4,44% | 3,3800 | 3,3800 | 3,2300 | 145.815 | 481.728,00 |
| 27/6/2018 | 3,3800 | -1,31% | 3,4200 | 3,5050 | 3,3800 | 231.706 | 800.168,00 |
| 26/6/2018 | 3,4250 | -0,44% | 3,3900 | 3,4650 | 3,3250 | 141.079 | 480.444,00 |
| 25/6/2018 | 3,4400 | 2,08% | 3,3500 | 3,4600 | 3,2950 | 86.911 | 290.446,00 |
| 22/6/2018 | 3,3700 | -0,74% | 3,4700 | 3,5100 | 3,3500 | 288.776 | 999.348,00 |
| 21/6/2018 | 3,3950 | 5,11% | 3,2600 | 3,4000 | 3,2450 | 248.889 | 826.456,00 |
| 20/6/2018 | 3,2300 | 5,38% | 3,0650 | 3,2300 | 3,0400 | 212.170 | 666.301,00 |
| 19/6/2018 | 3,0650 | -3,16% | 3,1000 | 3,1400 | 3,0600 | 150.411 | 466.086,00 |
| 18/6/2018 | 3,1650 | 0,00% | 3,0500 | 3,1750 | 3,0350 | 121.354 | 374.617,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|