| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1814 | -4,93 % | -0,0094 | 8 |
| ΛΟΓΟΣ | 2,1000 | -4,55 % | -0,1000 | 200 |
| ΣΠΙ | 0,5620 | -3,10 % | -0,0180 | 1.500 |
| ΣΙΔΜΑ | 1,7450 | -2,51 % | -0,0450 | 350 |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | -0,0200 | 6.470 |
| ΦΟΥΝΤΛ | 1,2850 | -2,28 % | -0,0300 | 10 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 62 |
| ΤΡΑΣΤΟΡ | 1,2100 | -1,63 % | -0,0200 | 190 |
| ΙΛΥΔΑ | 4,8700 | -1,62 % | -0,0800 | 1.087 |
| ΔΟΜΙΚ | 1,9600 | -1,51 % | -0,0300 | 100 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
10,8200 €
0,3600 (3,44%)
- Άνοιγμα 10,4600
- Υψηλό 10,8400
- Χαμηλό 10,4200
- Όγκος 76.659
- Τζίρος 822.537 €
- Πράξεις 292
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2022 | 4,2700 | -5,11% | 4,4100 | 4,4100 | 4,2150 | 240.287 | 1.032.457,38 |
| 26/4/2022 | 4,5000 | -2,81% | 4,6300 | 4,6400 | 4,5000 | 85.043 | 390.387,63 |
| 21/4/2022 | 4,6300 | 1,31% | 4,6150 | 4,6750 | 4,5950 | 124.917 | 579.603,58 |
| 20/4/2022 | 4,5700 | 1,67% | 4,4800 | 4,6300 | 4,4800 | 171.043 | 783.806,28 |
| 19/4/2022 | 4,4950 | 0,78% | 4,4600 | 4,5150 | 4,4050 | 102.336 | 457.189,85 |
| 14/4/2022 | 4,4600 | 1,83% | 4,4400 | 4,5300 | 4,4400 | 139.870 | 627.901,14 |
| 13/4/2022 | 4,3800 | 0,69% | 4,4000 | 4,4700 | 4,3550 | 158.365 | 700.272,60 |
| 12/4/2022 | 4,3500 | 0,00% | 4,3450 | 4,3600 | 4,2850 | 79.042 | 341.930,58 |
| 11/4/2022 | 4,3500 | 1,16% | 4,2600 | 4,3600 | 4,2600 | 69.533 | 300.567,25 |
| 08/4/2022 | 4,3000 | 0,47% | 4,3200 | 4,3550 | 4,2850 | 125.406 | 542.201,25 |
| 07/4/2022 | 4,2800 | -0,47% | 4,2800 | 4,3400 | 4,2800 | 68.857 | 296.754,74 |
| 06/4/2022 | 4,3000 | -1,94% | 4,3600 | 4,4200 | 4,2550 | 96.195 | 416.125,49 |
| 05/4/2022 | 4,3850 | -0,79% | 4,4200 | 4,4550 | 4,3400 | 86.506 | 382.319,74 |
| 04/4/2022 | 4,4200 | 0,45% | 4,3800 | 4,4850 | 4,3800 | 90.974 | 402.612,21 |
| 01/4/2022 | 4,4000 | -1,01% | 4,4700 | 4,4700 | 4,4000 | 98.048 | 435.015,03 |
| 31/3/2022 | 4,4450 | 0,57% | 4,4200 | 4,5350 | 4,3800 | 162.643 | 723.937,40 |
| 30/3/2022 | 4,4200 | 0,45% | 4,3200 | 4,4200 | 4,3000 | 121.955 | 533.386,71 |
| 29/3/2022 | 4,4000 | 2,56% | 4,2850 | 4,4100 | 4,2650 | 177.593 | 772.185,12 |
| 28/3/2022 | 4,2900 | 4,63% | 4,2450 | 4,2950 | 4,1600 | 149.018 | 628.618,14 |
| 25/3/2022 | 4,1000 | 0,00% | 4,2850 | 4,2950 | 4,1000 | 163.637 | 686.813,25 |
| 24/3/2022 | 4,1000 | -4,21% | 4,2850 | 4,2950 | 4,1000 | 163.637 | 686.813,25 |
| 23/3/2022 | 4,2800 | -2,51% | 4,3900 | 4,4000 | 4,2000 | 141.894 | 610.551,70 |
| 22/3/2022 | 4,3900 | 0,57% | 4,3700 | 4,4300 | 4,3400 | 98.878 | 433.641,25 |
| 21/3/2022 | 4,3650 | 2,95% | 4,2500 | 4,4000 | 4,2500 | 191.820 | 834.834,08 |
| 18/3/2022 | 4,2400 | 2,29% | 4,2900 | 4,3250 | 4,1050 | 381.311 | 1.604.055,37 |
| 17/3/2022 | 4,1450 | -4,82% | 4,3650 | 4,3700 | 4,1400 | 182.026 | 764.145,95 |
| 16/3/2022 | 4,3550 | 4,56% | 4,2200 | 4,3650 | 4,2200 | 163.372 | 703.097,16 |
| 15/3/2022 | 4,1650 | 6,11% | 3,9200 | 4,1700 | 3,8250 | 189.987 | 757.068,48 |
| 14/3/2022 | 3,9250 | 2,21% | 3,9450 | 3,9900 | 3,9200 | 111.737 | 442.131,88 |
| 11/3/2022 | 3,8400 | 1,05% | 3,8000 | 3,9500 | 3,7900 | 164.706 | 637.271,20 |
| 10/3/2022 | 3,8000 | -3,06% | 3,8650 | 4,0000 | 3,7900 | 169.871 | 663.046,65 |
| 09/3/2022 | 3,9200 | 6,81% | 3,7200 | 3,9200 | 3,7200 | 157.273 | 601.818,35 |
| 08/3/2022 | 3,6700 | -6,38% | 3,7650 | 3,8300 | 3,6700 | 251.611 | 949.060,11 |
| 04/3/2022 | 3,9200 | -5,54% | 4,0850 | 4,0850 | 3,9100 | 213.266 | 844.346,68 |
| 03/3/2022 | 4,1500 | 2,22% | 4,1600 | 4,1900 | 4,0850 | 106.489 | 440.162,56 |
| 02/3/2022 | 4,0600 | -2,40% | 4,1400 | 4,1400 | 3,9800 | 222.277 | 900.138,25 |
| 01/3/2022 | 4,1600 | -3,26% | 4,2500 | 4,3350 | 4,1400 | 155.088 | 654.493,99 |
| 28/2/2022 | 4,3000 | -5,08% | 4,3700 | 4,3900 | 4,2300 | 164.647 | 703.628,24 |
| 25/2/2022 | 4,5300 | 7,86% | 4,3000 | 4,5300 | 4,2950 | 178.233 | 787.218,11 |
| 24/2/2022 | 4,2000 | -10,35% | 4,4600 | 4,5100 | 4,1500 | 270.576 | 1.175.001,39 |
| 23/2/2022 | 4,6850 | 1,85% | 4,6000 | 4,6900 | 4,6000 | 169.987 | 790.282,59 |
| 22/2/2022 | 4,6000 | 0,00% | 4,4600 | 4,6000 | 4,4600 | 179.993 | 813.672,80 |
| 21/2/2022 | 4,6000 | -1,50% | 4,6700 | 4,7400 | 4,5800 | 255.046 | 1.191.206,08 |
| 18/2/2022 | 4,6700 | 1,85% | 4,5850 | 4,6800 | 4,5800 | 148.500 | 686.168,17 |
| 17/2/2022 | 4,5850 | -1,19% | 4,6400 | 4,6950 | 4,5850 | 80.717 | 374.263,12 |
| 16/2/2022 | 4,6400 | -0,11% | 4,7250 | 4,7400 | 4,6350 | 123.738 | 579.759,65 |
| 15/2/2022 | 4,6450 | 1,09% | 4,6100 | 4,6850 | 4,6100 | 135.520 | 630.494,26 |
| 14/2/2022 | 4,5950 | -3,36% | 4,6700 | 4,6700 | 4,5350 | 210.988 | 970.965,47 |
| 11/2/2022 | 4,7550 | -1,25% | 4,7950 | 4,7950 | 4,7150 | 189.595 | 900.967,29 |
| 10/2/2022 | 4,8150 | -1,13% | 4,8700 | 4,9000 | 4,8050 | 150.391 | 732.946,35 |
| 09/2/2022 | 4,8700 | 0,21% | 4,8600 | 4,9350 | 4,8300 | 182.257 | 890.961,59 |
| 08/2/2022 | 4,8600 | -1,82% | 4,9950 | 4,9950 | 4,8000 | 147.371 | 724.692,63 |
| 07/2/2022 | 4,9500 | -1,59% | 5,0300 | 5,1000 | 4,9500 | 180.900 | 908.165,72 |
| 04/2/2022 | 5,0300 | 1,31% | 4,9600 | 5,0500 | 4,9400 | 157.858 | 788.405,47 |
| 03/2/2022 | 4,9650 | -1,29% | 5,0000 | 5,0700 | 4,9100 | 141.747 | 707.879,77 |
| 02/2/2022 | 5,0300 | 0,60% | 5,0000 | 5,1200 | 4,9750 | 280.622 | 1.416.524,21 |
| 01/2/2022 | 5,0000 | 4,60% | 4,7800 | 5,0400 | 4,7800 | 266.489 | 1.304.569,65 |
| 31/1/2022 | 4,7800 | 1,70% | 4,7600 | 4,8000 | 4,7350 | 133.141 | 634.837,04 |
| 28/1/2022 | 4,7000 | -0,74% | 4,7300 | 4,7950 | 4,6050 | 189.518 | 892.637,92 |
| 27/1/2022 | 4,7350 | -1,35% | 4,7400 | 4,7850 | 4,7200 | 126.728 | 603.457,46 |
| 26/1/2022 | 4,8000 | 2,13% | 4,7500 | 4,8650 | 4,7500 | 216.292 | 1.040.740,11 |
| 25/1/2022 | 4,7000 | -1,26% | 4,7150 | 4,8000 | 4,6900 | 161.106 | 767.428,26 |
| 24/1/2022 | 4,7600 | -2,06% | 4,8600 | 4,8900 | 4,7000 | 219.539 | 1.054.501,09 |
| 21/1/2022 | 4,8600 | -2,41% | 4,9300 | 4,9500 | 4,8000 | 226.634 | 1.107.784,79 |
| 20/1/2022 | 4,9800 | 0,20% | 4,9850 | 5,1300 | 4,9800 | 337.332 | 1.705.105,03 |
| 19/1/2022 | 4,9700 | 4,19% | 4,7850 | 4,9750 | 4,7850 | 342.208 | 1.670.377,82 |
| 18/1/2022 | 4,7700 | -0,10% | 4,7050 | 4,8100 | 4,6950 | 158.131 | 753.974,78 |
| 17/1/2022 | 4,7750 | 2,58% | 4,6500 | 4,7750 | 4,6500 | 130.398 | 617.398,71 |
| 14/1/2022 | 4,6550 | -0,96% | 4,6900 | 4,7300 | 4,6500 | 124.864 | 584.002,83 |
| 13/1/2022 | 4,7000 | -0,21% | 4,7100 | 4,7950 | 4,6700 | 188.261 | 891.877,96 |
| 12/1/2022 | 4,7100 | 1,51% | 4,6700 | 4,8200 | 4,5950 | 253.397 | 1.191.628,25 |
| 11/1/2022 | 4,6400 | 1,98% | 4,5700 | 4,6400 | 4,5600 | 119.041 | 546.737,09 |
| 10/1/2022 | 4,5500 | 0,33% | 4,5400 | 4,6400 | 4,5200 | 113.741 | 522.069,27 |
| 07/1/2022 | 4,5350 | -1,31% | 4,5500 | 4,5950 | 4,5350 | 75.212 | 343.933,20 |
| 05/1/2022 | 4,5950 | -0,76% | 4,6250 | 4,6400 | 4,5800 | 73.629 | 339.382,81 |
| 04/1/2022 | 4,6300 | 0,22% | 4,6000 | 4,6500 | 4,5900 | 102.825 | 474.807,61 |
| 03/1/2022 | 4,6200 | 0,65% | 4,5500 | 4,6300 | 4,5500 | 80.691 | 372.002,84 |
| 31/12/2021 | 4,5900 | 1,55% | 4,5200 | 4,5900 | 4,4900 | 119.469 | 542.572,07 |
| 30/12/2021 | 4,5200 | 0,00% | 4,5200 | 4,5300 | 4,4750 | 70.888 | 319.776,14 |
| 29/12/2021 | 4,5200 | 0,00% | 4,5100 | 4,5300 | 4,4800 | 69.409 | 313.107,87 |
| 28/12/2021 | 4,5200 | 0,00% | 4,5100 | 4,5600 | 4,4700 | 124.572 | 564.479,90 |
| 27/12/2021 | 4,5200 | -2,38% | 4,6400 | 4,6400 | 4,5200 | 84.721 | 387.061,78 |
| 23/12/2021 | 4,6300 | 0,98% | 4,6000 | 4,6300 | 4,5650 | 83.953 | 386.030,26 |
| 22/12/2021 | 4,5850 | -2,55% | 4,6950 | 4,8000 | 4,5850 | 243.663 | 1.150.998,63 |
| 21/12/2021 | 4,7050 | 1,40% | 4,6900 | 4,7050 | 4,5900 | 140.063 | 651.485,95 |
| 20/12/2021 | 4,6400 | -1,69% | 4,5800 | 4,6400 | 4,5400 | 166.885 | 765.902,32 |
| 17/12/2021 | 4,7200 | 1,51% | 4,6450 | 4,7200 | 4,5800 | 227.547 | 1.055.299,59 |
| 16/12/2021 | 4,6500 | 5,80% | 4,4450 | 4,6500 | 4,4400 | 283.523 | 1.283.611,43 |
| 15/12/2021 | 4,3950 | -1,12% | 4,4650 | 4,5200 | 4,3950 | 140.502 | 628.483,31 |
| 14/12/2021 | 4,4450 | -1,88% | 4,5200 | 4,5300 | 4,4450 | 105.554 | 471.819,16 |
| 13/12/2021 | 4,5300 | 1,00% | 4,4400 | 4,5700 | 4,4400 | 108.403 | 492.165,95 |
| 10/12/2021 | 4,4850 | -0,33% | 4,5350 | 4,5400 | 4,4850 | 95.519 | 431.465,28 |
| 09/12/2021 | 4,5000 | -0,44% | 4,5550 | 4,5550 | 4,4800 | 111.210 | 502.294,84 |
| 08/12/2021 | 4,5200 | 1,35% | 4,5050 | 4,5350 | 4,4600 | 94.344 | 424.433,74 |
| 07/12/2021 | 4,4600 | 1,36% | 4,4050 | 4,5150 | 4,4050 | 104.765 | 469.598,26 |
| 06/12/2021 | 4,4000 | -1,79% | 4,4900 | 4,4900 | 4,4000 | 109.069 | 484.271,12 |
| 03/12/2021 | 4,4800 | -0,88% | 4,5200 | 4,5350 | 4,4500 | 127.411 | 573.200,77 |
| 02/12/2021 | 4,5200 | -1,85% | 4,5750 | 4,6000 | 4,5000 | 79.665 | 363.974,55 |
| 01/12/2021 | 4,6050 | 1,99% | 4,6050 | 4,6500 | 4,5300 | 135.214 | 619.245,54 |
| 30/11/2021 | 4,5150 | -0,99% | 4,5000 | 4,5200 | 4,4400 | 79.566 | 355.469,81 |
| 29/11/2021 | 4,5600 | 3,64% | 4,4400 | 4,5700 | 4,3600 | 141.364 | 630.092,29 |
| 26/11/2021 | 4,4000 | -5,68% | 4,5000 | 4,5600 | 4,3800 | 170.331 | 758.256,92 |
| 25/11/2021 | 4,6650 | 1,74% | 4,5850 | 4,6700 | 4,5800 | 109.425 | 507.932,41 |
| 24/11/2021 | 4,5850 | 0,55% | 4,6000 | 4,6200 | 4,5200 | 109.036 | 497.227,12 |
| 23/11/2021 | 4,5600 | -3,90% | 4,6850 | 4,7050 | 4,5600 | 112.561 | 519.642,33 |
| 22/11/2021 | 4,7450 | 1,28% | 4,7050 | 4,8000 | 4,7050 | 162.585 | 773.233,31 |
| 19/11/2021 | 4,6850 | 0,11% | 4,7100 | 4,7400 | 4,5000 | 157.145 | 729.558,87 |
| 18/11/2021 | 4,6800 | 0,86% | 4,6400 | 4,7200 | 4,6400 | 128.021 | 600.733,21 |
| 17/11/2021 | 4,6400 | 2,54% | 4,4900 | 4,6650 | 4,4900 | 140.249 | 639.300,21 |
| 16/11/2021 | 4,5250 | 0,11% | 4,5200 | 4,5750 | 4,4950 | 103.208 | 469.117,61 |
| 15/11/2021 | 4,5200 | -0,33% | 4,5600 | 4,5650 | 4,4850 | 78.585 | 356.605,39 |
| 12/11/2021 | 4,5350 | 0,22% | 4,5200 | 4,5600 | 4,5200 | 93.358 | 424.521,94 |
| 11/11/2021 | 4,5250 | -0,98% | 4,5500 | 4,5500 | 4,4900 | 107.393 | 484.334,14 |
| 10/11/2021 | 4,5700 | 2,70% | 4,4500 | 4,5800 | 4,4500 | 166.643 | 756.785,43 |
| 09/11/2021 | 4,4500 | 0,68% | 4,4200 | 4,5000 | 4,4200 | 119.119 | 533.292,15 |
| 08/11/2021 | 4,4200 | 0,00% | 4,4200 | 4,4500 | 4,4000 | 141.381 | 625.398,29 |
| 05/11/2021 | 4,4200 | -0,45% | 4,4500 | 4,4800 | 4,3800 | 110.959 | 490.313,26 |
| 04/11/2021 | 4,4400 | -0,67% | 4,4700 | 4,4850 | 4,4350 | 85.067 | 380.018,34 |
| 03/11/2021 | 4,4700 | 0,22% | 4,5300 | 4,5400 | 4,4450 | 153.038 | 688.078,23 |
| 02/11/2021 | 4,4600 | 0,11% | 4,4550 | 4,5200 | 4,4150 | 99.110 | 442.387,34 |
| 01/11/2021 | 4,4550 | 1,71% | 4,4500 | 4,5650 | 4,4500 | 140.598 | 633.668,26 |
| 29/10/2021 | 4,3800 | -2,23% | 4,4800 | 4,4800 | 4,3400 | 115.623 | 509.607,60 |
| 27/10/2021 | 4,4800 | -0,44% | 4,4950 | 4,4950 | 4,4250 | 76.124 | 338.396,30 |
| 26/10/2021 | 4,5000 | 2,74% | 4,3800 | 4,5450 | 4,3600 | 91.663 | 404.989,36 |
| 25/10/2021 | 4,3800 | -0,90% | 4,4550 | 4,4550 | 4,3800 | 20.326 | 89.654,02 |
| 22/10/2021 | 4,4200 | -0,67% | 4,4300 | 4,5000 | 4,4200 | 96.836 | 430.904,83 |
| 21/10/2021 | 4,4500 | 0,23% | 4,4400 | 4,4600 | 4,4000 | 83.084 | 367.852,64 |
| 20/10/2021 | 4,4400 | 0,57% | 4,3850 | 4,4500 | 4,3700 | 186.668 | 825.245,14 |
| 19/10/2021 | 4,4150 | 1,26% | 4,3600 | 4,4150 | 4,3600 | 78.452 | 344.633,71 |
| 18/10/2021 | 4,3600 | -2,35% | 4,4650 | 4,4800 | 4,3600 | 72.123 | 320.666,34 |
| 15/10/2021 | 4,4650 | 1,02% | 4,4200 | 4,4650 | 4,3850 | 106.131 | 468.675,44 |
| 14/10/2021 | 4,4200 | -0,90% | 4,5000 | 4,5200 | 4,4200 | 112.221 | 500.573,76 |
| 13/10/2021 | 4,4600 | -0,89% | 4,5000 | 4,5500 | 4,4450 | 81.903 | 366.767,06 |
| 12/10/2021 | 4,5000 | -0,99% | 4,4950 | 4,5000 | 4,4250 | 133.335 | 594.536,87 |
| 11/10/2021 | 4,5450 | -0,33% | 4,5600 | 4,6000 | 4,4200 | 105.934 | 478.234,76 |
| 08/10/2021 | 4,5600 | 1,33% | 4,5000 | 4,6200 | 4,4300 | 144.135 | 648.450,69 |
| 07/10/2021 | 4,5000 | 4,41% | 4,3600 | 4,5250 | 4,3250 | 175.718 | 773.383,53 |
| 06/10/2021 | 4,3100 | -2,27% | 4,4100 | 4,4100 | 4,2850 | 162.987 | 706.715,89 |
| 05/10/2021 | 4,4100 | 1,50% | 4,3000 | 4,4450 | 4,2900 | 110.453 | 480.610,46 |
| 04/10/2021 | 4,3450 | 0,81% | 4,3200 | 4,3850 | 4,2900 | 74.093 | 322.193,25 |
| 01/10/2021 | 4,3100 | 3,86% | 4,1500 | 4,3700 | 4,0650 | 272.668 | 1.163.808,75 |
| 30/9/2021 | 4,1500 | -3,71% | 4,3500 | 4,3600 | 4,1400 | 151.543 | 643.629,68 |
| 29/9/2021 | 4,3100 | 0,94% | 4,2500 | 4,3250 | 4,1800 | 116.527 | 498.041,46 |
| 28/9/2021 | 4,2700 | -1,61% | 4,3400 | 4,3750 | 4,2200 | 168.134 | 724.293,48 |
| 27/9/2021 | 4,3400 | -2,47% | 4,4000 | 4,4000 | 4,3150 | 132.061 | 574.437,16 |
| 24/9/2021 | 4,4500 | 2,77% | 4,3800 | 4,4600 | 4,2800 | 252.529 | 1.110.344,56 |
| 23/9/2021 | 4,3300 | -4,10% | 4,5150 | 4,5900 | 4,2900 | 178.374 | 794.037,63 |
| 22/9/2021 | 4,5150 | 0,33% | 4,5500 | 4,5500 | 4,4500 | 141.987 | 639.802,84 |
| 21/9/2021 | 4,5000 | -1,64% | 4,5900 | 4,6000 | 4,4900 | 141.243 | 641.309,00 |
| 20/9/2021 | 4,5750 | -2,56% | 4,6800 | 4,6800 | 4,4500 | 171.702 | 786.357,86 |
| 17/9/2021 | 4,6950 | -3,59% | 4,8600 | 4,8700 | 4,6850 | 142.274 | 681.757,85 |
| 16/9/2021 | 4,8700 | 1,46% | 4,8550 | 4,8700 | 4,7800 | 210.333 | 1.018.096,45 |
| 15/9/2021 | 4,8000 | 1,91% | 4,7100 | 4,8000 | 4,7100 | 198.722 | 946.711,12 |
| 14/9/2021 | 4,7100 | 0,21% | 4,7000 | 4,7500 | 4,6800 | 143.880 | 677.572,08 |
| 13/9/2021 | 4,7000 | 3,07% | 4,6200 | 4,7200 | 4,5700 | 156.703 | 729.844,65 |
| 10/9/2021 | 4,5600 | -0,65% | 4,5800 | 4,6900 | 4,5600 | 127.236 | 588.735,59 |
| 09/9/2021 | 4,5900 | -1,50% | 4,6300 | 4,7400 | 4,5850 | 112.979 | 525.909,55 |
| 08/9/2021 | 4,6600 | 0,76% | 4,5650 | 4,6800 | 4,5000 | 114.110 | 520.485,97 |
| 07/9/2021 | 4,6250 | 0,54% | 4,5800 | 4,6700 | 4,5600 | 96.678 | 444.092,50 |
| 06/9/2021 | 4,6000 | -0,43% | 4,6500 | 4,6500 | 4,5500 | 76.400 | 351.691,37 |
| 03/9/2021 | 4,6200 | 0,33% | 4,6050 | 4,6600 | 4,5800 | 93.698 | 434.075,78 |
| 02/9/2021 | 4,6050 | -0,75% | 4,6300 | 4,6900 | 4,5900 | 118.305 | 548.449,98 |
| 01/9/2021 | 4,6400 | -1,90% | 4,7350 | 4,7350 | 4,5850 | 102.914 | 477.884,76 |
| 31/8/2021 | 4,7300 | 0,64% | 4,7000 | 4,7400 | 4,6500 | 96.685 | 453.442,66 |
| 30/8/2021 | 4,7000 | 3,75% | 4,5300 | 4,7200 | 4,5300 | 131.071 | 611.612,66 |
| 27/8/2021 | 4,5300 | -1,09% | 4,5850 | 4,6000 | 4,5150 | 81.566 | 373.212,88 |
| 26/8/2021 | 4,5800 | -1,29% | 4,5600 | 4,7000 | 4,5600 | 98.452 | 454.592,75 |
| 25/8/2021 | 4,6400 | -0,64% | 4,6650 | 4,6950 | 4,6050 | 112.830 | 525.362,89 |
| 24/8/2021 | 4,6700 | 4,94% | 4,4500 | 4,7600 | 4,4500 | 160.515 | 740.788,21 |
| 23/8/2021 | 4,4500 | 3,49% | 4,3000 | 4,4700 | 4,3000 | 82.809 | 363.738,97 |
| 20/8/2021 | 4,3000 | -0,12% | 4,2800 | 4,3200 | 4,2450 | 84.199 | 361.499,81 |
| 19/8/2021 | 4,3050 | -3,04% | 4,4000 | 4,4200 | 4,2750 | 143.790 | 620.067,93 |
| 18/8/2021 | 4,4400 | -1,22% | 4,4850 | 4,5200 | 4,4400 | 94.130 | 422.097,92 |
| 17/8/2021 | 4,4950 | -2,18% | 4,6000 | 4,6100 | 4,4800 | 81.053 | 368.782,92 |
| 16/8/2021 | 4,5950 | -0,11% | 4,6200 | 4,6200 | 4,5250 | 70.972 | 325.389,36 |
| 13/8/2021 | 4,6000 | 0,00% | 4,6450 | 4,6450 | 4,6000 | 85.570 | 395.489,83 |
| 12/8/2021 | 4,6000 | 0,11% | 4,6000 | 4,6600 | 4,5950 | 96.759 | 446.536,23 |
| 11/8/2021 | 4,5950 | 0,11% | 4,6000 | 4,6350 | 4,5750 | 127.804 | 588.468,19 |
| 10/8/2021 | 4,5900 | -0,11% | 4,5800 | 4,6150 | 4,5550 | 104.312 | 478.601,17 |
| 09/8/2021 | 4,5950 | 1,21% | 4,5200 | 4,6000 | 4,4800 | 82.274 | 372.129,18 |
| 06/8/2021 | 4,5400 | -1,09% | 4,5900 | 4,6000 | 4,4700 | 55.430 | 252.260,42 |
| 05/8/2021 | 4,5900 | 0,00% | 4,5000 | 4,6300 | 4,5000 | 81.760 | 372.486,02 |
| 04/8/2021 | 4,5900 | 0,33% | 4,5750 | 4,6100 | 4,5600 | 81.136 | 372.380,69 |
| 03/8/2021 | 4,5750 | -0,65% | 4,6400 | 4,6400 | 4,5500 | 71.493 | 330.318,29 |
| 02/8/2021 | 4,6050 | 2,56% | 4,4900 | 4,6200 | 4,4900 | 80.322 | 364.487,16 |
| 30/7/2021 | 4,4900 | 0,45% | 4,4750 | 4,5000 | 4,4050 | 71.768 | 320.203,16 |
| 29/7/2021 | 4,4700 | -0,22% | 4,4800 | 4,5000 | 4,4500 | 81.134 | 363.760,80 |
| 28/7/2021 | 4,4800 | 2,52% | 4,3800 | 4,4900 | 4,3800 | 88.849 | 396.203,00 |
| 27/7/2021 | 4,3700 | -0,68% | 4,3600 | 4,4600 | 4,3550 | 84.221 | 370.080,12 |
| 26/7/2021 | 4,4000 | 0,92% | 4,3550 | 4,4050 | 4,2800 | 68.419 | 297.037,50 |
| 23/7/2021 | 4,3600 | 0,93% | 4,3400 | 4,3850 | 4,3300 | 85.560 | 372.188,13 |
| 22/7/2021 | 4,3200 | -0,92% | 4,4200 | 4,4200 | 4,2800 | 79.967 | 345.825,04 |
| 21/7/2021 | 4,3600 | 4,93% | 4,1800 | 4,3750 | 4,1600 | 125.100 | 537.576,93 |
| 20/7/2021 | 4,1550 | 0,12% | 4,1500 | 4,2100 | 4,1500 | 102.033 | 426.780,89 |
| 19/7/2021 | 4,1500 | -6,85% | 4,3800 | 4,4000 | 4,1350 | 146.830 | 625.622,11 |
| 16/7/2021 | 4,4550 | -0,11% | 4,4600 | 4,4900 | 4,4500 | 85.889 | 383.511,52 |
| 15/7/2021 | 4,4600 | 0,45% | 4,4500 | 4,4600 | 4,3900 | 86.335 | 381.601,20 |
| 14/7/2021 | 4,4400 | -1,22% | 4,4200 | 4,4800 | 4,4200 | 84.588 | 376.375,87 |
| 13/7/2021 | 4,4950 | 1,01% | 4,4300 | 4,4950 | 4,4000 | 78.268 | 346.765,00 |
| 12/7/2021 | 4,4500 | -1,98% | 4,5400 | 4,6000 | 4,4500 | 122.873 | 559.066,00 |
| 09/7/2021 | 4,5400 | 2,37% | 4,4850 | 4,5400 | 4,4400 | 101.379 | 455.398,00 |
| 08/7/2021 | 4,4350 | -4,42% | 4,5550 | 4,5950 | 4,4350 | 118.158 | 533.377,00 |
| 07/7/2021 | 4,6400 | 1,09% | 4,6100 | 4,6650 | 4,6000 | 92.011 | 426.995,00 |
| 06/7/2021 | 4,5900 | 2,46% | 4,4850 | 4,5950 | 4,4500 | 116.681 | 530.306,00 |
| 05/7/2021 | 4,4800 | 0,11% | 4,4100 | 4,4900 | 4,4000 | 102.533 | 456.553,00 |
| 02/7/2021 | 4,4750 | -0,78% | 4,5100 | 4,5500 | 4,4400 | 80.689 | 363.523,00 |
| 01/7/2021 | 4,5100 | 1,58% | 4,4400 | 4,5100 | 4,4350 | 92.590 | 414.746,00 |
| 30/6/2021 | 4,4400 | 0,91% | 4,4000 | 4,5250 | 4,3500 | 105.988 | 468.788,00 |
| 29/6/2021 | 4,4000 | -2,22% | 4,4600 | 4,5150 | 4,4000 | 110.339 | 488.577,00 |
| 28/6/2021 | 4,5000 | 0,56% | 4,4750 | 4,5150 | 4,4300 | 89.959 | 403.978,00 |
| 25/6/2021 | 4,4750 | -1,00% | 4,4600 | 4,5250 | 4,4600 | 73.285 | 329.912,00 |
| 24/6/2021 | 4,5200 | 1,57% | 4,4500 | 4,5200 | 4,4350 | 83.536 | 375.617,00 |
| 23/6/2021 | 4,4500 | -1,11% | 4,5200 | 4,6000 | 4,4500 | 133.419 | 601.663,00 |
| 22/6/2021 | 4,5000 | -1,10% | 4,5900 | 4,6050 | 4,4800 | 127.034 | 576.408,00 |
| 18/6/2021 | 4,5500 | -2,57% | 4,6100 | 4,7050 | 4,5500 | 126.475 | 583.271,00 |
| 17/6/2021 | 4,6700 | -0,85% | 4,6600 | 4,7400 | 4,6500 | 109.094 | 512.448,00 |
| 16/6/2021 | 4,7100 | -2,18% | 4,7950 | 4,8050 | 4,7000 | 98.868 | 468.898,00 |
| 15/6/2021 | 4,8150 | 0,21% | 4,8050 | 4,8450 | 4,8000 | 181.579 | 874.185,00 |
| 14/6/2021 | 4,8050 | 0,10% | 4,8000 | 4,8500 | 4,7850 | 173.180 | 835.007,00 |
| 11/6/2021 | 4,8000 | 0,52% | 4,8000 | 4,8300 | 4,7450 | 168.122 | 803.869,00 |
| 10/6/2021 | 4,7750 | 3,13% | 4,6000 | 4,8100 | 4,6000 | 286.727 | 1.345.594,00 |
| 09/6/2021 | 4,6300 | 0,65% | 4,6000 | 4,6500 | 4,5700 | 124.216 | 571.934,00 |
| 08/6/2021 | 4,6000 | 0,00% | 4,6400 | 4,6650 | 4,5950 | 95.531 | 442.490,00 |
| 07/6/2021 | 4,6000 | -0,65% | 4,6550 | 4,6950 | 4,5950 | 149.321 | 690.720,00 |
| 04/6/2021 | 4,6300 | -0,32% | 4,6450 | 4,6550 | 4,6000 | 137.367 | 635.840,00 |
| 03/6/2021 | 4,6450 | -0,11% | 4,6400 | 4,6900 | 4,6000 | 94.232 | 437.759,00 |
| 02/6/2021 | 4,6500 | -0,11% | 4,6500 | 4,6800 | 4,6200 | 95.624 | 444.875,00 |
| 01/6/2021 | 4,6550 | 0,98% | 4,6100 | 4,6900 | 4,6000 | 131.532 | 610.872,00 |
| 31/5/2021 | 4,6100 | -0,22% | 4,6900 | 4,7550 | 4,6100 | 103.810 | 485.487,00 |
| 28/5/2021 | 4,6200 | -2,12% | 4,7200 | 4,7700 | 4,6100 | 162.258 | 758.772,00 |
| 27/5/2021 | 4,7200 | 1,40% | 4,6550 | 4,7300 | 4,6000 | 84.389 | 393.303,00 |
| 26/5/2021 | 4,6550 | 2,08% | 4,6400 | 4,6800 | 4,5800 | 145.082 | 670.776,00 |
| 25/5/2021 | 4,5600 | -4,80% | 4,7900 | 4,8500 | 4,5450 | 125.522 | 589.877,00 |
| 24/5/2021 | 4,7900 | 1,48% | 4,7400 | 4,7950 | 4,6600 | 76.091 | 360.965,00 |
| 21/5/2021 | 4,7200 | -0,84% | 4,7000 | 4,7500 | 4,5600 | 125.139 | 582.057,00 |
| 20/5/2021 | 4,7600 | 1,38% | 4,6950 | 4,7600 | 4,6450 | 114.910 | 538.173,00 |
| 19/5/2021 | 4,6950 | -3,10% | 4,8000 | 4,8900 | 4,6400 | 135.145 | 647.783,00 |
| 18/5/2021 | 4,8450 | 0,31% | 4,8300 | 4,9250 | 4,8300 | 91.890 | 447.857,00 |
| 17/5/2021 | 4,8300 | -3,98% | 4,9900 | 5,0800 | 4,8300 | 99.840 | 498.286,00 |
| 14/5/2021 | 5,0300 | 1,00% | 5,0100 | 5,0400 | 4,9300 | 131.442 | 655.082,00 |
| 13/5/2021 | 4,9800 | -2,35% | 5,0000 | 5,0000 | 4,8900 | 150.313 | 741.663,00 |
| 12/5/2021 | 5,1000 | 0,00% | 5,0800 | 5,1600 | 4,9500 | 109.602 | 557.945,00 |
| 11/5/2021 | 5,1000 | -1,73% | 5,1100 | 5,1900 | 5,0400 | 116.617 | 590.976,00 |
| 10/5/2021 | 5,1900 | 1,96% | 5,0900 | 5,2600 | 5,0700 | 164.187 | 851.483,00 |
| 07/5/2021 | 5,0900 | 1,80% | 5,0200 | 5,1000 | 4,8800 | 147.471 | 740.368,00 |
| 06/5/2021 | 5,0000 | -1,19% | 5,0100 | 5,0700 | 4,9350 | 157.310 | 787.847,00 |
| 05/5/2021 | 5,0600 | 0,20% | 5,1400 | 5,1700 | 5,0000 | 104.970 | 532.059,00 |
| 29/4/2021 | 5,0500 | -0,98% | 5,1000 | 5,2300 | 5,0500 | 171.428 | 879.377,00 |
| 28/4/2021 | 5,1000 | 2,41% | 4,9700 | 5,1000 | 4,9000 | 112.051 | 555.823,00 |
| 27/4/2021 | 4,9800 | -3,49% | 5,1100 | 5,2000 | 4,9800 | 117.663 | 593.830,00 |
| 26/4/2021 | 5,1600 | 2,38% | 5,1200 | 5,2400 | 5,0600 | 185.369 | 956.617,00 |
| 23/4/2021 | 5,0400 | 0,00% | 5,0600 | 5,0900 | 4,9350 | 91.088 | 457.302,00 |
| 22/4/2021 | 5,0400 | 5,22% | 4,7900 | 5,0400 | 4,7500 | 162.353 | 805.193,00 |
| 21/4/2021 | 4,7900 | 6,44% | 4,5000 | 4,7900 | 4,5000 | 100.181 | 463.527,00 |
| 20/4/2021 | 4,5000 | -0,44% | 4,5000 | 4,6200 | 4,5000 | 139.649 | 635.141,00 |
| 19/4/2021 | 4,5200 | -3,83% | 4,6600 | 4,7000 | 4,5050 | 106.233 | 486.961,00 |
| 16/4/2021 | 4,7000 | -2,08% | 4,8000 | 4,8500 | 4,6800 | 117.122 | 554.518,00 |
| 15/4/2021 | 4,8000 | -1,13% | 4,8500 | 4,8600 | 4,7700 | 83.691 | 405.338,00 |
| 14/4/2021 | 4,8550 | 2,21% | 4,7500 | 4,8550 | 4,7200 | 107.042 | 514.426,00 |
| 13/4/2021 | 4,7500 | -4,33% | 4,9950 | 4,9950 | 4,7000 | 210.229 | 1.014.568,00 |
| 12/4/2021 | 4,9650 | -0,40% | 5,0000 | 5,0400 | 4,9200 | 168.262 | 839.932,00 |
| 09/4/2021 | 4,9850 | 3,00% | 4,8300 | 4,9900 | 4,8000 | 176.967 | 870.424,00 |
| 08/4/2021 | 4,8400 | 1,36% | 4,7750 | 4,8450 | 4,7250 | 121.622 | 582.513,00 |
| 07/4/2021 | 4,7750 | 1,60% | 4,7000 | 4,7800 | 4,6400 | 108.261 | 512.774,00 |
| 06/4/2021 | 4,7000 | -1,67% | 4,7700 | 4,8200 | 4,6850 | 106.895 | 509.776,00 |
| 01/4/2021 | 4,7800 | -0,83% | 4,8200 | 4,8800 | 4,6900 | 293.334 | 1.397.192,00 |
| 31/3/2021 | 4,8200 | -3,60% | 4,9800 | 5,0000 | 4,8200 | 128.313 | 632.103,00 |
| 30/3/2021 | 5,0000 | 1,73% | 4,9300 | 5,0000 | 4,8100 | 240.238 | 1.173.577,00 |
| 29/3/2021 | 4,9150 | 1,34% | 4,8700 | 4,9200 | 4,8150 | 214.375 | 1.048.768,00 |
| 26/3/2021 | 4,8500 | 0,10% | 4,8100 | 4,9000 | 4,8100 | 208.369 | 1.011.244,00 |
| 24/3/2021 | 4,8450 | 0,52% | 4,8200 | 4,8500 | 4,7500 | 212.746 | 1.024.456,00 |
| 23/3/2021 | 4,8200 | 8,07% | 4,4500 | 4,8200 | 4,3900 | 401.113 | 1.841.720,00 |
| 22/3/2021 | 4,4600 | 3,00% | 4,2800 | 4,4600 | 4,2800 | 152.595 | 667.722,00 |
| 19/3/2021 | 4,3300 | -2,37% | 4,4350 | 4,4600 | 4,3200 | 149.398 | 656.772,00 |
| 18/3/2021 | 4,4350 | 3,74% | 4,3500 | 4,4350 | 4,3000 | 258.964 | 1.137.653,00 |
| 17/3/2021 | 4,2750 | -1,72% | 4,3500 | 4,3500 | 4,2750 | 102.897 | 442.343,00 |
| 16/3/2021 | 4,3500 | 2,59% | 4,3000 | 4,3500 | 4,2500 | 139.742 | 601.038,00 |
| 12/3/2021 | 4,2400 | -1,74% | 4,2700 | 4,3350 | 4,2400 | 89.960 | 386.467,00 |
| 11/3/2021 | 4,3150 | 0,35% | 4,2800 | 4,3500 | 4,2650 | 128.842 | 556.001,00 |
| 10/3/2021 | 4,3000 | -0,92% | 4,3750 | 4,3750 | 4,2550 | 148.359 | 639.385,00 |
| 09/3/2021 | 4,3400 | -0,57% | 4,3800 | 4,3900 | 4,3000 | 171.526 | 744.636,00 |
| 08/3/2021 | 4,3650 | 1,51% | 4,3000 | 4,3800 | 4,3000 | 200.233 | 871.064,00 |
| 05/3/2021 | 4,3000 | -0,23% | 4,3100 | 4,3100 | 4,2500 | 143.056 | 613.508,00 |
| 04/3/2021 | 4,3100 | 5,90% | 4,0700 | 4,3100 | 4,0400 | 444.742 | 1.881.330,00 |
| 03/3/2021 | 4,0700 | 0,49% | 4,0500 | 4,1000 | 3,9900 | 189.083 | 766.794,00 |
| 02/3/2021 | 4,0500 | 2,66% | 3,9450 | 4,0600 | 3,9000 | 242.052 | 970.648,00 |
| 01/3/2021 | 3,9450 | 2,20% | 3,8900 | 3,9550 | 3,8500 | 244.847 | 958.047,00 |
| 26/2/2021 | 3,8600 | -0,52% | 3,7800 | 3,8600 | 3,7600 | 90.983 | 346.135,00 |
| 25/2/2021 | 3,8800 | 0,78% | 3,8600 | 3,8950 | 3,8150 | 102.528 | 394.592,00 |
| 24/2/2021 | 3,8500 | 1,72% | 3,7900 | 3,8650 | 3,7850 | 170.878 | 654.637,00 |
| 23/2/2021 | 3,7850 | -1,69% | 3,8650 | 3,8650 | 3,6850 | 149.231 | 561.195,00 |
| 22/2/2021 | 3,8500 | 4,19% | 3,7000 | 3,8550 | 3,7000 | 232.420 | 881.793,00 |
| 19/2/2021 | 3,6950 | 3,50% | 3,6700 | 3,7400 | 3,5850 | 522.554 | 1.915.810,00 |
| 18/2/2021 | 3,5700 | 1,85% | 3,5050 | 3,5750 | 3,4650 | 109.124 | 387.153,00 |
| 17/2/2021 | 3,5050 | 0,43% | 3,4850 | 3,5050 | 3,4050 | 88.137 | 304.659,00 |
| 16/2/2021 | 3,4900 | -2,65% | 3,5500 | 3,5950 | 3,4900 | 84.581 | 300.691,00 |
| 15/2/2021 | 3,5850 | 5,44% | 3,4700 | 3,5850 | 3,4000 | 176.458 | 615.491,00 |
| 12/2/2021 | 3,4000 | -1,31% | 3,4250 | 3,4500 | 3,4000 | 82.686 | 282.866,00 |
| 11/2/2021 | 3,4450 | 1,32% | 3,4000 | 3,4700 | 3,4000 | 97.692 | 336.024,00 |
| 10/2/2021 | 3,4000 | 0,00% | 3,4200 | 3,4400 | 3,3400 | 105.947 | 358.488,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,5900 | 7,27 % | 0,0400 | 1.000 |
| ΜΙΝ | 0,7000 | 5,11 % | 0,0340 | 752 |
| ΒΙΟ | 10,8200 | 3,44 % | 0,3600 | 76.999 |
| ΚΕΚΡ | 2,0200 | 3,06 % | 0,0600 | 1.400 |
| ΕΚΤΕΡ | 2,9900 | 2,57 % | 0,0750 | 38.912 |
| ΛΑΜΔΑ | 7,2200 | 2,56 % | 0,1800 | 58.635 |
| ΔΡΟΜΕ | 0,3790 | 2,43 % | 0,0090 | 95 |
| ΒΙΝΤΑ | 6,5000 | 2,36 % | 0,1500 | 137 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 2,21 % | 0,6000 | 65 |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 0,0300 | 674 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1280 | -0,45 % | -0,0320 | 4.254.286 |
| ΕΤΕ | 13,6250 | -0,47 % | -0,0650 | 2.992.536 |
| ΕΥΡΩΒ | 3,5400 | -1,26 % | -0,0450 | 2.552.207 |
| ΑΛΦΑ | 3,4700 | -0,03 % | -0,0010 | 2.195.415 |
| MTLN | 43,6200 | -0,37 % | -0,1600 | 2.192.751 |
| ΜΠΕΛΑ | 27,5400 | 0,51 % | 0,1400 | 1.905.412 |
| OPTIMA | 7,7100 | -0,26 % | -0,0200 | 1.021.104 |
| ΒΙΟ | 10,8200 | 3,44 % | 0,3600 | 826.215 |
| BOCHGR | 7,9600 | -0,25 % | -0,0200 | 784.483 |
| CENER | 15,1000 | 1,21 % | 0,1800 | 778.145 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0460 | 0,38 % | 738.700 | 772,7χιλ. |
| ΕΥΡΩΒ | 3,5400 | -1,26 % | 722.494 | 2,55εκ. |
| ΑΛΦΑ | 3,4700 | -0,03 % | 630.731 | 2,20εκ. |
| ΠΕΙΡ | 7,1280 | -0,45 % | 596.369 | 4,25εκ. |
| CREDIA | 1,5100 | -0,26 % | 240.466 | 365,8χιλ. |
| ΕΤΕ | 13,6250 | -0,47 % | 219.816 | 2,99εκ. |
| OPTIMA | 7,7100 | -0,26 % | 132.355 | 1,02εκ. |
| BOCHGR | 7,9600 | -0,25 % | 98.874 | 784,5χιλ. |
| ΒΙΟ | 10,8200 | 3,44 % | 76.999 | 826,2χιλ. |
| ONYX | 2,2700 | 0,44 % | 71.680 | 162,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,9900 | 2,57 % | 38.912 | 0,14 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 0,11 % |
| ONYX | 2,2700 | 0,44 % | 71.680 | 0,10 % |
| ΚΟΥΑΛ | 1,2700 | -0,78 % | 26.551 | 0,10 % |
| EIS | 1,8160 | 1,23 % | 10.200 | 0,07 % |
| OPTIMA | 7,7100 | -0,26 % | 132.355 | 0,06 % |
| ΒΙΟΣΚ | 3,0300 | 0,00 % | 9.385 | 0,05 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | 6.470 | 0,05 % |
| ΜΠΕΛΑ | 27,5400 | 0,51 % | 69.159 | 0,05 % |
| ΠΕΙΡ | 7,1280 | -0,45 % | 596.369 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 3,8000 | 0,26 % | 6.205 | 6,60 % |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 674 | 6,21 % |
| ΒΙΟΣΚ | 3,0300 | 0,00 % | 9.385 | 4,95 % |
| ΧΑΙΔΕ | 0,7250 | 0,69 % | 301 | 4,86 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 4,09 % |
| ΒΙΟ | 10,8200 | 3,44 % | 76.999 | 4,02 % |
| ΑΑΑΚ | 6,2500 | 0,00 % | 261 | 4,00 % |
| ΜΙΝ | 0,7000 | 5,11 % | 752 | 3,90 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -2,33 % | 6.470 | 3,57 % |
| ΦΡΙΓΟ | 0,4890 | 0,00 % | 8.390 | 3,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|