| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
6,3900 €
0,0600 (0,95%)
- Άνοιγμα 6,3300
- Υψηλό 6,4500
- Χαμηλό 6,3000
- Όγκος 96.286
- Τζίρος 614.458 €
- Πράξεις 362
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 3,0500 | -0,33% | 3,0800 | 3,0900 | 3,0300 | 104.982 | 322.216,00 |
| 14/6/2018 | 3,0600 | 2,00% | 3,0050 | 3,0600 | 2,9800 | 97.078 | 292.471,00 |
| 13/6/2018 | 3,0000 | 1,52% | 2,9450 | 3,0250 | 2,9450 | 105.182 | 313.469,00 |
| 12/6/2018 | 2,9550 | 0,51% | 2,9200 | 3,0500 | 2,9200 | 130.581 | 392.267,00 |
| 11/6/2018 | 2,9400 | -1,18% | 2,9450 | 3,0100 | 2,9400 | 83.803 | 250.204,00 |
| 08/6/2018 | 2,9750 | 0,00% | 2,9500 | 2,9850 | 2,9100 | 122.738 | 360.709,00 |
| 07/6/2018 | 2,9750 | -0,50% | 2,9900 | 3,0300 | 2,9500 | 137.889 | 412.880,00 |
| 06/6/2018 | 2,9900 | -5,83% | 3,1450 | 3,1850 | 2,9200 | 465.307 | 1.407.099,00 |
| 05/6/2018 | 3,1750 | 0,32% | 3,1350 | 3,2200 | 3,1350 | 93.714 | 298.924,00 |
| 04/6/2018 | 3,1650 | 0,48% | 3,1550 | 3,2000 | 3,1250 | 70.936 | 224.099,00 |
| 01/6/2018 | 3,1500 | 1,61% | 3,0300 | 3,2100 | 3,0300 | 213.987 | 673.260,00 |
| 31/5/2018 | 3,1000 | 2,14% | 3,0850 | 3,1000 | 3,0100 | 185.681 | 570.483,00 |
| 30/5/2018 | 3,0350 | 0,17% | 3,0400 | 3,1050 | 3,0200 | 187.368 | 575.896,00 |
| 29/5/2018 | 3,0300 | -5,75% | 3,1500 | 3,1500 | 3,0100 | 238.800 | 733.843,00 |
| 25/5/2018 | 3,2150 | -3,45% | 3,3200 | 3,3800 | 3,1800 | 147.631 | 486.654,00 |
| 24/5/2018 | 3,3300 | -3,76% | 3,4700 | 3,4950 | 3,3300 | 116.376 | 395.923,00 |
| 23/5/2018 | 3,4600 | -1,70% | 3,5000 | 3,5150 | 3,4600 | 70.850 | 246.904,00 |
| 22/5/2018 | 3,5200 | 3,23% | 3,4300 | 3,5200 | 3,4300 | 73.169 | 253.423,00 |
| 21/5/2018 | 3,4100 | -1,02% | 3,4250 | 3,4400 | 3,3800 | 76.394 | 260.156,00 |
| 18/5/2018 | 3,4450 | 2,84% | 3,3800 | 3,4900 | 3,3400 | 97.308 | 331.613,00 |
| 17/5/2018 | 3,3500 | -1,47% | 3,4200 | 3,4300 | 3,3500 | 132.098 | 446.561,00 |
| 16/5/2018 | 3,4000 | 0,00% | 3,4000 | 3,4550 | 3,3700 | 127.424 | 433.940,00 |
| 15/5/2018 | 3,4000 | -3,82% | 3,4950 | 3,5350 | 3,4000 | 118.020 | 412.153,00 |
| 14/5/2018 | 3,5350 | -0,98% | 3,5450 | 3,5700 | 3,4900 | 87.774 | 309.984,00 |
| 11/5/2018 | 3,5700 | 1,28% | 3,5250 | 3,5900 | 3,5150 | 96.075 | 341.900,00 |
| 10/5/2018 | 3,5250 | -1,26% | 3,5600 | 3,5750 | 3,5200 | 73.448 | 260.835,00 |
| 09/5/2018 | 3,5700 | -0,83% | 3,6150 | 3,6350 | 3,5700 | 85.673 | 307.392,00 |
| 08/5/2018 | 3,6000 | 0,70% | 3,5550 | 3,6150 | 3,3200 | 191.201 | 666.959,00 |
| 07/5/2018 | 3,5750 | 1,27% | 3,5000 | 3,5800 | 3,4350 | 155.004 | 545.419,00 |
| 04/5/2018 | 3,5300 | -2,62% | 3,6200 | 3,6450 | 3,5250 | 102.281 | 364.455,00 |
| 03/5/2018 | 3,6250 | -3,20% | 3,7450 | 3,7450 | 3,6250 | 139.061 | 511.670,00 |
| 02/5/2018 | 3,7450 | 1,77% | 3,7200 | 3,7900 | 3,6750 | 167.604 | 623.254,00 |
| 30/4/2018 | 3,6800 | 0,55% | 3,6600 | 3,7000 | 3,6350 | 111.857 | 410.092,00 |
| 27/4/2018 | 3,6600 | 1,10% | 3,6000 | 3,6750 | 3,6000 | 105.482 | 384.629,00 |
| 26/4/2018 | 3,6200 | 1,40% | 3,5700 | 3,6400 | 3,5700 | 101.634 | 367.768,00 |
| 25/4/2018 | 3,5700 | -2,46% | 3,5900 | 3,6400 | 3,5700 | 121.808 | 439.521,00 |
| 24/4/2018 | 3,6600 | 0,55% | 3,7100 | 3,7200 | 3,6400 | 113.301 | 416.111,00 |
| 23/4/2018 | 3,6400 | -1,09% | 3,7250 | 3,7400 | 3,6400 | 173.354 | 643.504,00 |
| 20/4/2018 | 3,6800 | -1,34% | 3,7300 | 3,7300 | 3,6200 | 167.459 | 614.536,00 |
| 19/4/2018 | 3,7300 | 4,34% | 3,6000 | 3,7300 | 3,5550 | 279.694 | 1.020.148,00 |
| 18/4/2018 | 3,5750 | -0,69% | 3,6000 | 3,6150 | 3,5600 | 145.021 | 519.303,00 |
| 17/4/2018 | 3,6000 | 1,69% | 3,5400 | 3,6150 | 3,5400 | 189.313 | 677.505,00 |
| 16/4/2018 | 3,5400 | 3,06% | 3,4700 | 3,5700 | 3,4500 | 151.456 | 533.641,00 |
| 13/4/2018 | 3,4350 | 0,59% | 3,4200 | 3,4650 | 3,4200 | 101.528 | 350.019,00 |
| 12/4/2018 | 3,4150 | 0,89% | 3,3900 | 3,4600 | 3,3450 | 156.193 | 533.083,00 |
| 11/4/2018 | 3,3850 | -1,31% | 3,4300 | 3,4500 | 3,3500 | 110.210 | 376.664,00 |
| 10/4/2018 | 3,4300 | 0,00% | 3,4300 | 3,5000 | 3,4200 | 119.095 | 412.235,00 |
| 05/4/2018 | 3,4300 | 4,73% | 3,3300 | 3,4350 | 3,3200 | 97.743 | 329.243,00 |
| 04/4/2018 | 3,2750 | -2,24% | 3,3750 | 3,3750 | 3,2750 | 134.767 | 449.705,00 |
| 03/4/2018 | 3,3500 | -1,47% | 3,3600 | 3,3850 | 3,3100 | 112.548 | 375.086,00 |
| 29/3/2018 | 3,4000 | 0,00% | 3,4000 | 3,4800 | 3,3700 | 111.401 | 382.857,00 |
| 28/3/2018 | 3,4000 | -2,02% | 3,4500 | 3,4500 | 3,3650 | 144.343 | 491.405,00 |
| 27/3/2018 | 3,4700 | 0,14% | 3,5100 | 3,5500 | 3,4650 | 102.254 | 358.718,00 |
| 26/3/2018 | 3,4650 | 0,73% | 3,4300 | 3,4800 | 3,4100 | 93.996 | 324.808,00 |
| 23/3/2018 | 3,4400 | 0,58% | 3,4000 | 3,5000 | 3,4000 | 157.557 | 542.479,00 |
| 22/3/2018 | 3,4200 | -2,01% | 3,4500 | 3,5100 | 3,4000 | 137.957 | 477.648,00 |
| 21/3/2018 | 3,4900 | 0,58% | 3,4700 | 3,5600 | 3,4700 | 147.868 | 521.160,00 |
| 20/3/2018 | 3,4700 | 0,29% | 3,4300 | 3,5050 | 3,4300 | 102.261 | 353.372,00 |
| 19/3/2018 | 3,4600 | -3,62% | 3,5200 | 3,5300 | 3,4500 | 125.690 | 438.614,00 |
| 16/3/2018 | 3,5900 | -0,83% | 3,6050 | 3,6650 | 3,5800 | 752.953 | 2.707.458,00 |
| 15/3/2018 | 3,6200 | -0,14% | 3,6250 | 3,6600 | 3,5850 | 196.961 | 712.672,00 |
| 14/3/2018 | 3,6250 | 0,00% | 3,6350 | 3,6600 | 3,5500 | 144.038 | 519.015,00 |
| 13/3/2018 | 3,6250 | 2,69% | 3,5500 | 3,6350 | 3,5350 | 254.005 | 916.028,00 |
| 12/3/2018 | 3,5300 | 4,13% | 3,4200 | 3,5600 | 3,3900 | 291.751 | 1.024.284,00 |
| 09/3/2018 | 3,3900 | -1,60% | 3,4450 | 3,4800 | 3,3600 | 211.847 | 723.834,00 |
| 08/3/2018 | 3,4450 | 4,87% | 3,3050 | 3,4500 | 3,3050 | 180.270 | 611.006,00 |
| 07/3/2018 | 3,2850 | -4,78% | 3,4050 | 3,4600 | 3,2700 | 212.337 | 719.484,00 |
| 06/3/2018 | 3,4500 | 1,47% | 3,4400 | 3,4750 | 3,3900 | 278.455 | 960.423,00 |
| 05/3/2018 | 3,4000 | -3,68% | 3,5300 | 3,5550 | 3,3400 | 237.074 | 818.266,00 |
| 02/3/2018 | 3,5300 | -4,08% | 3,6500 | 3,7350 | 3,5300 | 350.507 | 1.262.143,00 |
| 01/3/2018 | 3,6800 | 4,84% | 3,4800 | 3,7300 | 3,4650 | 252.423 | 915.927,00 |
| 28/2/2018 | 3,5100 | 0,29% | 3,5200 | 3,5200 | 3,4600 | 75.547 | 263.423,00 |
| 27/2/2018 | 3,5000 | -1,55% | 3,5250 | 3,6000 | 3,4500 | 88.593 | 310.490,00 |
| 26/2/2018 | 3,5550 | -1,80% | 3,5700 | 3,6150 | 3,5550 | 75.734 | 271.658,00 |
| 23/2/2018 | 3,6200 | 0,98% | 3,5850 | 3,6200 | 3,5250 | 113.059 | 402.724,00 |
| 22/2/2018 | 3,5850 | 0,99% | 3,5500 | 3,6150 | 3,5500 | 134.841 | 482.689,00 |
| 21/2/2018 | 3,5500 | 2,60% | 3,4200 | 3,5550 | 3,4050 | 78.281 | 273.011,00 |
| 20/2/2018 | 3,4600 | 1,62% | 3,4000 | 3,5050 | 3,4000 | 140.208 | 487.047,00 |
| 16/2/2018 | 3,4050 | -2,16% | 3,5200 | 3,5200 | 3,4000 | 105.394 | 362.841,00 |
| 15/2/2018 | 3,4800 | 4,19% | 3,3500 | 3,5150 | 3,3500 | 180.629 | 625.738,00 |
| 14/2/2018 | 3,3400 | -0,30% | 3,3600 | 3,4000 | 3,2600 | 186.061 | 620.501,00 |
| 13/2/2018 | 3,3500 | -2,33% | 3,4600 | 3,4600 | 3,2800 | 201.199 | 670.329,00 |
| 12/2/2018 | 3,4300 | -2,28% | 3,5100 | 3,5850 | 3,4300 | 135.594 | 477.960,00 |
| 09/2/2018 | 3,5100 | -2,64% | 3,4700 | 3,5200 | 3,4500 | 143.369 | 501.723,00 |
| 08/2/2018 | 3,6050 | 0,28% | 3,5900 | 3,6700 | 3,5450 | 184.004 | 667.522,00 |
| 07/2/2018 | 3,5950 | 1,41% | 3,6000 | 3,6250 | 3,5000 | 257.427 | 926.377,00 |
| 06/2/2018 | 3,5450 | -1,39% | 3,4800 | 3,5450 | 3,3450 | 470.760 | 1.624.291,00 |
| 05/2/2018 | 3,5950 | -4,64% | 3,6300 | 3,6950 | 3,5500 | 371.593 | 1.342.037,00 |
| 02/2/2018 | 3,7700 | -0,26% | 3,8000 | 3,8450 | 3,6850 | 162.674 | 612.242,00 |
| 01/2/2018 | 3,7800 | -0,53% | 3,8000 | 3,9000 | 3,7600 | 218.975 | 841.206,00 |
| 31/1/2018 | 3,8000 | -0,26% | 3,8000 | 3,8400 | 3,7500 | 165.311 | 628.300,00 |
| 30/1/2018 | 3,8100 | -3,42% | 3,9450 | 3,9450 | 3,7600 | 209.177 | 805.246,00 |
| 29/1/2018 | 3,9450 | 2,33% | 3,8700 | 3,9600 | 3,8300 | 190.834 | 745.703,00 |
| 26/1/2018 | 3,8550 | -1,03% | 3,9000 | 3,9150 | 3,8550 | 86.466 | 335.990,00 |
| 25/1/2018 | 3,8950 | -2,50% | 3,9900 | 4,0000 | 3,8950 | 119.962 | 474.134,00 |
| 24/1/2018 | 3,9950 | 1,91% | 3,9200 | 4,0000 | 3,9200 | 406.184 | 1.613.244,00 |
| 23/1/2018 | 3,9200 | 1,03% | 3,9000 | 3,9350 | 3,8400 | 228.799 | 891.319,00 |
| 22/1/2018 | 3,8800 | 2,11% | 3,7900 | 3,9000 | 3,7750 | 195.879 | 756.645,00 |
| 19/1/2018 | 3,8000 | 1,06% | 3,7600 | 3,8300 | 3,7600 | 192.113 | 731.691,00 |
| 18/1/2018 | 3,7600 | 2,31% | 3,6750 | 3,7700 | 3,6400 | 136.351 | 503.729,00 |
| 17/1/2018 | 3,6750 | -2,00% | 3,7150 | 3,7350 | 3,6550 | 197.459 | 728.575,00 |
| 16/1/2018 | 3,7500 | -0,79% | 3,7700 | 3,7800 | 3,6950 | 186.323 | 696.135,00 |
| 15/1/2018 | 3,7800 | 0,00% | 3,7800 | 3,8000 | 3,7200 | 126.627 | 477.839,00 |
| 12/1/2018 | 3,7800 | -1,43% | 3,8300 | 3,8400 | 3,7650 | 181.894 | 692.692,00 |
| 11/1/2018 | 3,8350 | 1,99% | 3,7700 | 3,9000 | 3,7500 | 473.251 | 1.816.185,00 |
| 10/1/2018 | 3,7600 | 1,90% | 3,6800 | 3,7950 | 3,6650 | 346.241 | 1.292.203,00 |
| 09/1/2018 | 3,6900 | 1,65% | 3,6300 | 3,6900 | 3,5950 | 239.166 | 873.565,00 |
| 08/1/2018 | 3,6300 | 4,31% | 3,5000 | 3,6450 | 3,4300 | 231.578 | 823.066,00 |
| 05/1/2018 | 3,4800 | 1,46% | 3,4300 | 3,4900 | 3,4300 | 199.178 | 690.800,00 |
| 04/1/2018 | 3,4300 | 3,00% | 3,3400 | 3,4300 | 3,3400 | 175.765 | 598.305,00 |
| 03/1/2018 | 3,3300 | 0,00% | 3,3200 | 3,3600 | 3,3000 | 187.473 | 622.145,00 |
| 02/1/2018 | 3,3300 | 2,94% | 3,2100 | 3,3300 | 3,2100 | 82.000 | 268.994,00 |
| 29/12/2017 | 3,2350 | 0,15% | 3,2000 | 3,2350 | 3,1900 | 98.523 | 315.990,00 |
| 28/12/2017 | 3,2300 | -0,46% | 3,2300 | 3,2300 | 3,1700 | 164.521 | 526.156,00 |
| 27/12/2017 | 3,2450 | -0,92% | 3,2600 | 3,2800 | 3,2350 | 75.933 | 247.943,00 |
| 22/12/2017 | 3,2750 | 1,08% | 3,2200 | 3,2900 | 3,2200 | 102.567 | 334.984,00 |
| 21/12/2017 | 3,2400 | -0,61% | 3,2700 | 3,2700 | 3,2100 | 51.374 | 166.064,00 |
| 20/12/2017 | 3,2600 | 3,66% | 3,1500 | 3,2800 | 3,1250 | 221.126 | 708.392,00 |
| 19/12/2017 | 3,1450 | -1,10% | 3,1800 | 3,1900 | 3,1100 | 141.025 | 444.449,00 |
| 18/12/2017 | 3,1800 | 1,27% | 3,1800 | 3,1900 | 3,1500 | 138.598 | 439.741,00 |
| 15/12/2017 | 3,1400 | 1,78% | 3,0500 | 3,1700 | 3,0400 | 266.483 | 825.182,00 |
| 14/12/2017 | 3,0850 | 2,15% | 3,0100 | 3,1000 | 2,9950 | 274.499 | 836.135,00 |
| 13/12/2017 | 3,0200 | 1,68% | 2,9450 | 3,0200 | 2,9300 | 188.975 | 562.879,00 |
| 12/12/2017 | 2,9700 | 1,02% | 2,9800 | 2,9800 | 2,9100 | 109.494 | 321.369,00 |
| 11/12/2017 | 2,9400 | 2,44% | 2,8700 | 2,9400 | 2,8700 | 145.230 | 421.587,00 |
| 08/12/2017 | 2,8700 | 1,77% | 2,8400 | 2,8700 | 2,8200 | 109.227 | 310.430,00 |
| 07/12/2017 | 2,8200 | -1,74% | 2,8800 | 2,8800 | 2,7900 | 140.878 | 398.430,00 |
| 06/12/2017 | 2,8700 | -2,38% | 2,9100 | 2,9500 | 2,8500 | 142.568 | 414.663,00 |
| 05/12/2017 | 2,9400 | -1,01% | 2,9700 | 3,0100 | 2,9400 | 91.789 | 273.703,00 |
| 04/12/2017 | 2,9700 | 1,37% | 2,9700 | 3,0300 | 2,9600 | 142.593 | 427.850,00 |
| 01/12/2017 | 2,9300 | -2,01% | 2,9700 | 2,9700 | 2,9000 | 143.959 | 423.590,00 |
| 30/11/2017 | 2,9900 | -0,66% | 3,0300 | 3,0400 | 2,9400 | 105.749 | 313.065,00 |
| 29/11/2017 | 3,0100 | 1,01% | 2,9900 | 3,0400 | 2,9700 | 115.434 | 348.326,00 |
| 28/11/2017 | 2,9800 | -0,67% | 2,9900 | 3,0400 | 2,9400 | 80.585 | 241.462,00 |
| 27/11/2017 | 3,0000 | -1,32% | 3,0100 | 3,0700 | 2,9600 | 89.818 | 271.565,00 |
| 24/11/2017 | 3,0400 | 1,33% | 3,0300 | 3,0600 | 3,0100 | 109.876 | 333.962,00 |
| 23/11/2017 | 3,0000 | 2,39% | 2,9300 | 3,0100 | 2,9200 | 121.595 | 362.801,00 |
| 22/11/2017 | 2,9300 | 1,38% | 2,8900 | 2,9800 | 2,8700 | 93.937 | 274.980,00 |
| 21/11/2017 | 2,8900 | 2,85% | 2,8100 | 2,8900 | 2,7900 | 98.979 | 281.997,00 |
| 20/11/2017 | 2,8100 | -1,75% | 2,8900 | 2,8900 | 2,8100 | 93.569 | 265.379,00 |
| 17/11/2017 | 2,8600 | 1,78% | 2,8300 | 2,8600 | 2,7800 | 117.466 | 331.839,00 |
| 16/11/2017 | 2,8100 | -1,75% | 2,8500 | 2,8600 | 2,7800 | 105.527 | 297.610,00 |
| 15/11/2017 | 2,8600 | 0,00% | 2,8400 | 2,8800 | 2,7800 | 168.046 | 475.184,00 |
| 14/11/2017 | 2,8600 | 0,00% | 2,8900 | 2,9100 | 2,8500 | 70.675 | 203.603,00 |
| 13/11/2017 | 2,8600 | -2,39% | 2,9300 | 2,9500 | 2,8500 | 146.748 | 426.615,00 |
| 10/11/2017 | 2,9300 | -1,68% | 3,0000 | 3,0000 | 2,9300 | 87.801 | 260.024,00 |
| 09/11/2017 | 2,9800 | -2,61% | 3,0900 | 3,0900 | 2,9800 | 121.709 | 367.755,00 |
| 08/11/2017 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 2,9700 | 111.816 | 337.282,00 |
| 07/11/2017 | 3,0400 | 0,33% | 3,0500 | 3,0600 | 3,0100 | 107.003 | 323.993,00 |
| 06/11/2017 | 3,0300 | -0,66% | 3,0800 | 3,0800 | 3,0100 | 82.285 | 249.886,00 |
| 03/11/2017 | 3,0500 | 0,33% | 3,0400 | 3,1200 | 3,0400 | 148.539 | 457.300,00 |
| 02/11/2017 | 3,0400 | -0,33% | 3,0600 | 3,1000 | 3,0200 | 133.601 | 407.065,00 |
| 01/11/2017 | 3,0500 | 1,67% | 3,0200 | 3,0800 | 3,0000 | 157.870 | 481.973,00 |
| 31/10/2017 | 3,0000 | 3,09% | 2,9000 | 3,0000 | 2,9000 | 143.423 | 425.478,41 |
| 30/10/2017 | 2,9100 | -0,34% | 2,9100 | 2,9300 | 2,8700 | 90.645 | 262.599,00 |
| 27/10/2017 | 2,9200 | 2,82% | 2,8400 | 2,9200 | 2,8400 | 134.216 | 387.661,00 |
| 26/10/2017 | 2,8400 | 0,71% | 2,8200 | 2,9200 | 2,8200 | 155.511 | 446.185,00 |
| 25/10/2017 | 2,8200 | -1,74% | 2,8700 | 2,8800 | 2,8200 | 121.473 | 345.878,00 |
| 24/10/2017 | 2,8700 | 0,00% | 2,8700 | 2,9100 | 2,8600 | 197.334 | 568.611,00 |
| 23/10/2017 | 2,8700 | -3,37% | 2,9700 | 2,9700 | 2,8500 | 116.645 | 340.522,00 |
| 20/10/2017 | 2,9700 | 0,00% | 2,9800 | 2,9800 | 2,9000 | 59.093 | 175.369,00 |
| 19/10/2017 | 2,9700 | -1,00% | 3,0000 | 3,0000 | 2,9100 | 149.839 | 442.828,00 |
| 18/10/2017 | 3,0000 | -2,28% | 3,0700 | 3,1000 | 2,9900 | 121.640 | 371.958,00 |
| 17/10/2017 | 3,0700 | -2,23% | 3,1200 | 3,1600 | 3,0700 | 129.938 | 403.834,00 |
| 16/10/2017 | 3,1400 | 0,96% | 3,1300 | 3,1700 | 3,1200 | 130.199 | 410.113,00 |
| 13/10/2017 | 3,1100 | 1,30% | 3,1000 | 3,1500 | 3,1000 | 121.478 | 378.845,00 |
| 12/10/2017 | 3,0700 | -1,92% | 3,1000 | 3,1300 | 3,0600 | 84.651 | 260.818,00 |
| 11/10/2017 | 3,1300 | 2,29% | 3,0700 | 3,1400 | 3,0500 | 92.976 | 286.508,00 |
| 10/10/2017 | 3,0600 | -1,61% | 3,1200 | 3,1200 | 3,0600 | 71.401 | 220.218,00 |
| 09/10/2017 | 3,1100 | -0,32% | 3,1300 | 3,1500 | 3,0900 | 55.932 | 174.678,00 |
| 06/10/2017 | 3,1200 | -0,32% | 3,1300 | 3,1800 | 3,0700 | 81.500 | 256.172,00 |
| 05/10/2017 | 3,1300 | -0,32% | 3,1400 | 3,1600 | 3,1100 | 105.566 | 330.734,00 |
| 04/10/2017 | 3,1400 | 0,64% | 3,1200 | 3,1700 | 3,1000 | 131.936 | 412.416,00 |
| 03/10/2017 | 3,1200 | 0,00% | 3,1500 | 3,1800 | 3,1200 | 119.866 | 377.838,00 |
| 02/10/2017 | 3,1200 | 5,05% | 3,0500 | 3,1200 | 3,0300 | 209.965 | 647.441,00 |
| 29/9/2017 | 2,9700 | -1,98% | 3,0300 | 3,0300 | 2,9700 | 90.283 | 271.076,00 |
| 28/9/2017 | 3,0300 | 0,33% | 3,0700 | 3,0800 | 3,0000 | 124.303 | 379.176,00 |
| 27/9/2017 | 3,0200 | 4,14% | 2,9500 | 3,0700 | 2,9100 | 235.204 | 702.173,00 |
| 26/9/2017 | 2,9000 | 2,84% | 2,8000 | 2,9200 | 2,7700 | 128.377 | 366.583,00 |
| 25/9/2017 | 2,8200 | -5,37% | 2,9800 | 2,9800 | 2,8200 | 142.458 | 410.649,00 |
| 22/9/2017 | 2,9800 | 0,00% | 2,9600 | 3,0400 | 2,9400 | 139.728 | 417.056,00 |
| 21/9/2017 | 2,9800 | 2,76% | 2,9400 | 3,0500 | 2,9000 | 187.055 | 561.209,00 |
| 20/9/2017 | 2,9000 | -0,68% | 2,9300 | 2,9800 | 2,7500 | 285.631 | 816.373,00 |
| 19/9/2017 | 2,9200 | -1,02% | 2,9600 | 2,9800 | 2,8600 | 168.014 | 490.235,00 |
| 18/9/2017 | 2,9500 | -6,65% | 3,1800 | 3,1800 | 2,9100 | 234.774 | 708.736,00 |
| 15/9/2017 | 3,1600 | -1,25% | 3,2200 | 3,2300 | 3,1400 | 135.107 | 429.550,00 |
| 14/9/2017 | 3,2000 | -3,90% | 3,3000 | 3,3500 | 3,1900 | 174.526 | 567.951,00 |
| 13/9/2017 | 3,3300 | 0,91% | 3,2800 | 3,3300 | 3,2700 | 108.940 | 359.057,00 |
| 12/9/2017 | 3,3000 | -0,90% | 3,3400 | 3,3500 | 3,3000 | 98.682 | 327.773,00 |
| 11/9/2017 | 3,3300 | 2,46% | 3,2500 | 3,3300 | 3,2300 | 169.045 | 555.722,00 |
| 08/9/2017 | 3,2500 | -4,97% | 3,4200 | 3,4300 | 3,2500 | 141.385 | 475.031,00 |
| 07/9/2017 | 3,4200 | 0,59% | 3,4200 | 3,4700 | 3,4100 | 163.887 | 563.645,00 |
| 06/9/2017 | 3,4000 | 1,49% | 3,3300 | 3,4500 | 3,3300 | 113.556 | 383.842,00 |
| 05/9/2017 | 3,3500 | 2,45% | 3,3000 | 3,3500 | 3,3000 | 141.727 | 472.758,00 |
| 04/9/2017 | 3,2700 | 0,31% | 3,2400 | 3,2900 | 3,2200 | 155.004 | 504.336,00 |
| 01/9/2017 | 3,2600 | -1,51% | 3,3100 | 3,4100 | 3,2600 | 228.095 | 761.285,00 |
| 31/8/2017 | 3,3100 | -2,93% | 3,4000 | 3,4200 | 3,3100 | 130.597 | 440.831,00 |
| 30/8/2017 | 3,4100 | 0,00% | 3,4700 | 3,4800 | 3,4000 | 124.127 | 425.194,00 |
| 29/8/2017 | 3,4100 | -0,87% | 3,4100 | 3,5100 | 3,3700 | 372.034 | 1.274.382,00 |
| 28/8/2017 | 3,4400 | 8,52% | 3,1800 | 3,4600 | 3,1500 | 420.896 | 1.399.005,00 |
| 25/8/2017 | 3,1700 | 1,60% | 3,1200 | 3,1800 | 3,1100 | 167.021 | 525.299,00 |
| 24/8/2017 | 3,1200 | 4,35% | 2,9900 | 3,1200 | 2,9900 | 312.215 | 964.141,00 |
| 23/8/2017 | 2,9900 | -0,33% | 2,9900 | 3,0100 | 2,9700 | 110.364 | 329.320,00 |
| 22/8/2017 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 44.602 | 132.400,00 |
| 21/8/2017 | 2,9500 | 0,00% | 2,9800 | 3,0100 | 2,9400 | 94.640 | 282.277,00 |
| 18/8/2017 | 2,9500 | -0,67% | 2,9400 | 2,9500 | 2,9300 | 32.063 | 94.274,00 |
| 17/8/2017 | 2,9700 | 0,68% | 2,9500 | 3,0100 | 2,9300 | 156.690 | 464.398,00 |
| 16/8/2017 | 2,9500 | 2,79% | 2,8800 | 2,9500 | 2,8800 | 185.946 | 540.760,00 |
| 14/8/2017 | 2,8700 | 1,41% | 2,8200 | 2,8700 | 2,8200 | 129.693 | 368.647,00 |
| 11/8/2017 | 2,8300 | -3,08% | 2,8900 | 2,8900 | 2,8000 | 145.209 | 412.584,00 |
| 10/8/2017 | 2,9200 | -0,34% | 2,9000 | 2,9700 | 2,9000 | 129.777 | 381.344,00 |
| 09/8/2017 | 2,9300 | 0,34% | 2,9200 | 2,9400 | 2,8900 | 119.814 | 349.028,00 |
| 08/8/2017 | 2,9200 | 0,69% | 2,9000 | 2,9600 | 2,9000 | 120.098 | 351.143,00 |
| 07/8/2017 | 2,9000 | -0,68% | 2,9000 | 2,9700 | 2,8900 | 61.790 | 181.749,00 |
| 04/8/2017 | 2,9200 | 2,82% | 2,8300 | 2,9500 | 2,8300 | 128.528 | 370.744,00 |
| 03/8/2017 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 52.180 | 148.722,00 |
| 02/8/2017 | 2,8700 | 0,35% | 2,8700 | 2,9300 | 2,8600 | 84.313 | 244.211,00 |
| 01/8/2017 | 2,8600 | 2,51% | 2,7900 | 2,8700 | 2,7900 | 133.355 | 378.826,00 |
| 31/7/2017 | 2,7900 | -3,13% | 2,8600 | 2,8900 | 2,7400 | 254.468 | 716.207,82 |
| 28/7/2017 | 2,8800 | 0,00% | 2,8600 | 2,9300 | 2,8600 | 102.773 | 297.169,00 |
| 27/7/2017 | 2,8800 | -1,71% | 2,9200 | 2,9700 | 2,8700 | 157.436 | 457.553,00 |
| 26/7/2017 | 2,9300 | -3,62% | 3,0600 | 3,0600 | 2,8900 | 177.373 | 524.599,00 |
| 25/7/2017 | 3,0400 | 2,01% | 3,0000 | 3,0500 | 2,9700 | 219.218 | 663.794,00 |
| 24/7/2017 | 2,9800 | 3,83% | 2,8800 | 3,0000 | 2,8700 | 295.720 | 874.649,00 |
| 21/7/2017 | 2,8700 | -2,71% | 2,9300 | 2,9900 | 2,8700 | 199.810 | 586.786,00 |
| 20/7/2017 | 2,9500 | 3,51% | 2,8700 | 2,9500 | 2,8700 | 176.052 | 513.127,00 |
| 19/7/2017 | 2,8500 | 1,06% | 2,8100 | 2,8900 | 2,8100 | 125.412 | 358.911,00 |
| 18/7/2017 | 2,8200 | -3,75% | 2,9400 | 2,9400 | 2,8200 | 181.373 | 524.148,00 |
| 17/7/2017 | 2,9300 | -1,35% | 2,9700 | 3,0000 | 2,9300 | 99.412 | 295.130,00 |
| 14/7/2017 | 2,9700 | 1,02% | 2,9500 | 3,0000 | 2,9300 | 209.171 | 621.072,00 |
| 13/7/2017 | 2,9400 | 1,73% | 2,8900 | 2,9500 | 2,8200 | 396.849 | 1.142.551,00 |
| 12/7/2017 | 2,8900 | -3,02% | 3,0000 | 3,0000 | 2,8900 | 320.384 | 939.014,00 |
| 11/7/2017 | 2,9800 | 0,00% | 2,9800 | 3,0300 | 2,9800 | 194.828 | 585.570,00 |
| 10/7/2017 | 2,9800 | -2,61% | 3,0600 | 3,0700 | 2,9800 | 250.650 | 753.815,00 |
| 07/7/2017 | 3,0600 | -2,55% | 3,1400 | 3,1500 | 3,0500 | 130.717 | 403.855,00 |
| 06/7/2017 | 3,1400 | -0,32% | 3,1700 | 3,1800 | 3,1000 | 208.845 | 655.423,00 |
| 05/7/2017 | 3,1500 | 1,94% | 3,0900 | 3,1700 | 3,0700 | 207.970 | 651.287,00 |
| 04/7/2017 | 3,0900 | 2,32% | 3,0200 | 3,1800 | 2,9900 | 285.366 | 876.132,00 |
| 03/7/2017 | 3,0200 | 3,42% | 2,9400 | 3,0700 | 2,9400 | 236.239 | 708.902,00 |
| 30/6/2017 | 2,9200 | -1,02% | 2,9500 | 2,9500 | 2,8900 | 135.812 | 397.828,00 |
| 29/6/2017 | 2,9500 | 2,43% | 2,8800 | 3,0300 | 2,8700 | 316.627 | 935.705,00 |
| 28/6/2017 | 2,8800 | -0,35% | 2,8900 | 2,9400 | 2,8200 | 391.023 | 1.130.075,00 |
| 27/6/2017 | 2,8900 | 10,73% | 2,6300 | 2,8900 | 2,6200 | 772.258 | 2.136.475,00 |
| 26/6/2017 | 2,6100 | 7,41% | 2,5000 | 2,6300 | 2,4400 | 259.273 | 657.805,00 |
| 23/6/2017 | 2,4300 | -1,22% | 2,4800 | 2,5600 | 2,4200 | 205.398 | 509.212,00 |
| 22/6/2017 | 2,4600 | -3,53% | 2,5700 | 2,6400 | 2,4500 | 329.782 | 844.492,00 |
| 21/6/2017 | 2,5500 | 4,94% | 2,4300 | 2,5500 | 2,4200 | 237.510 | 595.852,00 |
| 20/6/2017 | 2,4300 | -1,22% | 2,4700 | 2,4800 | 2,3900 | 224.868 | 545.343,00 |
| 19/6/2017 | 2,4600 | 4,68% | 2,3500 | 2,4900 | 2,3400 | 294.089 | 713.257,00 |
| 16/6/2017 | 2,3500 | 5,86% | 2,2600 | 2,3500 | 2,2200 | 354.421 | 816.857,00 |
| 15/6/2017 | 2,2200 | -0,45% | 2,2200 | 2,2400 | 2,1800 | 183.787 | 405.309,00 |
| 14/6/2017 | 2,2300 | -1,33% | 2,2600 | 2,3000 | 2,2300 | 203.929 | 461.662,00 |
| 13/6/2017 | 2,2600 | 0,00% | 2,2800 | 2,3100 | 2,2600 | 154.619 | 353.777,00 |
| 12/6/2017 | 2,2600 | -0,44% | 2,2900 | 2,3100 | 2,2500 | 112.129 | 254.943,00 |
| 09/6/2017 | 2,2700 | 5,09% | 2,1600 | 2,2900 | 2,1600 | 286.478 | 638.118,00 |
| 08/6/2017 | 2,1600 | 2,86% | 2,0800 | 2,1700 | 2,0800 | 261.769 | 560.392,00 |
| 07/6/2017 | 2,1000 | 1,94% | 2,0400 | 2,1000 | 2,0300 | 144.014 | 297.540,00 |
| 06/6/2017 | 2,0600 | -3,74% | 2,1400 | 2,1400 | 2,0500 | 238.582 | 499.027,00 |
| 02/6/2017 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 2,0700 | 135.342 | 284.248,00 |
| 01/6/2017 | 2,0900 | 4,50% | 2,0300 | 2,0900 | 2,0300 | 155.105 | 320.360,00 |
| 31/5/2017 | 2,0000 | -0,50% | 2,0400 | 2,0400 | 1,9800 | 180.507 | 361.073,00 |
| 30/5/2017 | 2,0100 | 0,50% | 1,9900 | 2,0400 | 1,9900 | 115.524 | 233.886,00 |
| 29/5/2017 | 2,0000 | -0,99% | 2,0200 | 2,0500 | 1,9800 | 132.061 | 265.038,00 |
| 26/5/2017 | 2,0200 | 2,02% | 1,9900 | 2,0600 | 1,9900 | 176.391 | 357.901,00 |
| 25/5/2017 | 1,9800 | -0,50% | 1,9900 | 2,0100 | 1,9500 | 176.462 | 347.851,00 |
| 24/5/2017 | 1,9900 | -4,33% | 2,1000 | 2,1100 | 1,9800 | 201.152 | 411.389,00 |
| 23/5/2017 | 2,0800 | 0,97% | 2,0200 | 2,0900 | 2,0000 | 130.906 | 268.773,00 |
| 22/5/2017 | 2,0600 | -0,96% | 2,0800 | 2,0900 | 2,0500 | 70.394 | 145.959,00 |
| 19/5/2017 | 2,0800 | -2,35% | 2,1400 | 2,1400 | 2,0800 | 97.898 | 206.271,00 |
| 18/5/2017 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,0700 | 146.821 | 307.826,00 |
| 17/5/2017 | 2,1100 | 2,43% | 2,0600 | 2,1500 | 2,0600 | 198.869 | 420.803,00 |
| 16/5/2017 | 2,0600 | -0,96% | 2,0300 | 2,0800 | 2,0000 | 201.694 | 413.837,00 |
| 15/5/2017 | 2,0800 | 1,46% | 2,0200 | 2,0900 | 2,0000 | 175.454 | 358.870,00 |
| 12/5/2017 | 2,0500 | 0,00% | 2,0400 | 2,0500 | 2,0100 | 149.515 | 303.161,00 |
| 11/5/2017 | 2,0500 | -1,44% | 2,0900 | 2,1000 | 2,0300 | 191.889 | 395.689,00 |
| 10/5/2017 | 2,0800 | 5,05% | 1,9800 | 2,0800 | 1,9600 | 319.847 | 652.276,00 |
| 09/5/2017 | 1,9800 | 1,02% | 1,9600 | 2,0000 | 1,9200 | 200.308 | 395.431,00 |
| 08/5/2017 | 1,9600 | 2,62% | 1,9400 | 1,9800 | 1,9300 | 172.363 | 337.336,00 |
| 05/5/2017 | 1,9100 | -1,55% | 1,9300 | 1,9400 | 1,9100 | 126.288 | 241.709,00 |
| 04/5/2017 | 1,9400 | -1,02% | 1,9800 | 1,9800 | 1,9300 | 151.343 | 294.921,00 |
| 03/5/2017 | 1,9600 | 1,55% | 1,9200 | 1,9800 | 1,9200 | 216.207 | 421.775,00 |
| 02/5/2017 | 1,9300 | 3,76% | 1,9100 | 1,9500 | 1,8900 | 238.265 | 457.124,00 |
| 28/4/2017 | 1,8600 | -1,06% | 1,8800 | 1,9200 | 1,8600 | 175.160 | 330.653,00 |
| 27/4/2017 | 1,8800 | 3,87% | 1,8100 | 1,8900 | 1,8100 | 269.455 | 499.337,00 |
| 26/4/2017 | 1,8100 | 0,56% | 1,8200 | 1,8300 | 1,7900 | 134.092 | 242.675,00 |
| 25/4/2017 | 1,8000 | 1,12% | 1,7700 | 1,8300 | 1,7700 | 208.801 | 375.524,00 |
| 24/4/2017 | 1,7800 | 1,14% | 1,8000 | 1,8000 | 1,7600 | 131.428 | 233.906,00 |
| 21/4/2017 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 27.769 | 48.924,00 |
| 20/4/2017 | 1,7600 | -1,68% | 1,8000 | 1,8000 | 1,7600 | 111.546 | 198.423,00 |
| 19/4/2017 | 1,7900 | -0,56% | 1,7900 | 1,8100 | 1,7700 | 130.486 | 233.856,00 |
| 18/4/2017 | 1,8000 | -2,17% | 1,8500 | 1,8500 | 1,7900 | 57.058 | 103.370,00 |
| 13/4/2017 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8200 | 85.814 | 157.091,00 |
| 12/4/2017 | 1,8300 | 1,10% | 1,8200 | 1,8500 | 1,8000 | 70.941 | 129.768,00 |
| 11/4/2017 | 1,8100 | 0,00% | 1,8000 | 1,8300 | 1,7900 | 86.044 | 155.677,35 |
| 10/4/2017 | 1,8100 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 78.434 | 142.519,00 |
| 07/4/2017 | 1,8100 | 1,12% | 1,8200 | 1,8300 | 1,7800 | 100.455 | 181.518,00 |
| 06/4/2017 | 1,7900 | 2,87% | 1,7700 | 1,7900 | 1,7400 | 107.868 | 191.365,00 |
| 05/4/2017 | 1,7400 | -1,14% | 1,7300 | 1,7600 | 1,7200 | 143.803 | 250.280,00 |
| 04/4/2017 | 1,7600 | -3,30% | 1,8300 | 1,8400 | 1,7500 | 229.587 | 408.910,00 |
| 03/4/2017 | 1,8200 | 0,00% | 1,8600 | 1,8800 | 1,8200 | 109.097 | 202.197,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|