| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 1,5400 | -9,14 % | -0,1550 | 251.694 |
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,2700 | -6,62 % | -0,0900 | 2.024 |
| ΞΥΛΠ | 0,4200 | -4,98 % | -0,0220 | 100 |
| ΛΑΒΙ | 1,1820 | -3,90 % | -0,0480 | 132.353 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 1.820 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 932 |
| ΚΟΡΔΕ | 0,5200 | -2,99 % | -0,0160 | 9.334 |
| ΙΝΤΕΚ | 6,3000 | -2,93 % | -0,1900 | 95.783 |
| ΜΙΓ | 3,6900 | -2,89 % | -0,1100 | 5.027 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,7800 €
-0,0700 (-2,46%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7800
- Όγκος 16.080
- Τζίρος 45.058 €
- Πράξεις 53
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/7/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 74 | ,00 |
| 30/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 29/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 28/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 15 | ,00 |
| 25/6/1993 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 33 | ,00 |
| 24/6/1993 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 122 | ,00 |
| 23/6/1993 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 569 | ,00 |
| 22/6/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 127 | ,00 |
| 21/6/1993 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 762 | ,00 |
| 18/6/1993 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 197 | ,00 |
| 17/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 383 | ,00 |
| 16/6/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 403 | ,00 |
| 15/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 134 | ,00 |
| 14/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 541 | ,00 |
| 11/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 1.332 | ,00 |
| 10/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 179 | ,00 |
| 09/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 179 | ,00 |
| 08/6/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 5 | ,00 |
| 04/6/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 27 | ,00 |
| 03/6/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 38 | ,00 |
| 02/6/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 66 | ,00 |
| 01/6/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 29 | ,00 |
| 31/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 72 | ,00 |
| 28/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 8 | ,00 |
| 27/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 26/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 47 | ,00 |
| 25/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 36 | ,00 |
| 24/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 44 | ,00 |
| 21/5/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 63 | ,00 |
| 20/5/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3 | ,00 |
| 19/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/5/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 26 | ,00 |
| 17/5/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 14/5/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 1 | ,00 |
| 13/5/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3 | ,00 |
| 12/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 37 | ,00 |
| 10/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 34 | ,00 |
| 06/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 78 | ,00 |
| 05/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 56 | ,00 |
| 04/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 111 | ,00 |
| 03/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 5 | ,00 |
| 30/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 26 | ,00 |
| 29/4/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 37 | ,00 |
| 28/4/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 226 | ,00 |
| 27/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 71 | ,00 |
| 26/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 11 | ,00 |
| 23/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 39 | ,00 |
| 22/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 53 | ,00 |
| 21/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 14 | ,00 |
| 20/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 50 | ,00 |
| 15/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 69 | ,00 |
| 14/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 85 | ,00 |
| 13/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 23 | ,00 |
| 12/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 09/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 183 | ,00 |
| 08/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 136 | ,00 |
| 07/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 57 | ,00 |
| 06/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 05/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 100 | ,00 |
| 02/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 55 | ,00 |
| 01/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 52 | ,00 |
| 31/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 136 | ,00 |
| 30/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 83 | ,00 |
| 29/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 115 | ,00 |
| 26/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 233 | ,00 |
| 24/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 102 | ,00 |
| 23/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 73 | ,00 |
| 22/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 179 | ,00 |
| 18/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 12 | ,00 |
| 17/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 130 | ,00 |
| 16/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 15/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 32 | ,00 |
| 12/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 11/3/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 203 | ,00 |
| 10/3/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 60 | ,00 |
| 09/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 177 | ,00 |
| 08/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 766 | ,00 |
| 05/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 225 | ,00 |
| 04/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 43 | ,00 |
| 03/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 537 | ,00 |
| 02/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 174 | ,00 |
| 26/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 83 | ,00 |
| 25/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 703 | ,00 |
| 24/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 84 | ,00 |
| 23/2/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 266 | ,00 |
| 22/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 19/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | ,00 | |
| 18/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 57 | ,00 |
| 17/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 12 | ,00 |
| 16/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 99 | ,00 |
| 15/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 181 | ,00 |
| 12/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 133 | ,00 |
| 11/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 23 | ,00 |
| 10/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 97 | ,00 |
| 09/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 643 | ,00 |
| 08/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 05/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 3 | ,00 |
| 04/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 18 | ,00 |
| 03/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 204 | ,00 |
| 02/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 1 | ,00 |
| 01/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 133 | ,00 |
| 29/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 39 | ,00 |
| 28/1/1993 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 135 | ,00 |
| 27/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 109 | ,00 |
| 26/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 119 | ,00 |
| 25/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 73 | ,00 |
| 22/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 154 | ,00 |
| 21/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 40 | ,00 |
| 20/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 19/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 18/1/1993 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 64 | ,00 |
| 15/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 11 | ,00 |
| 14/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1 | ,00 |
| 13/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 9 | ,00 |
| 12/1/1993 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 45 | ,00 |
| 11/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 08/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 07/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 05/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 04/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 31/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 30/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 29/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 28/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 23/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 34 | ,00 |
| 22/12/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 79 | ,00 |
| 21/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 43 | ,00 |
| 17/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 15/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 85 | ,00 |
| 14/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 11/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 07/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 04/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 03/12/1992 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1 | ,00 |
| 02/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 11 | ,00 |
| 01/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 33 | ,00 |
| 30/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 27/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 22 | ,00 |
| 26/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 25/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 24/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 23/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 70 | ,00 |
| 19/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 18/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 50 | ,00 |
| 17/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 16/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 13/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 12/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 11/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 23 | ,00 |
| 10/11/1992 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 9 | ,00 |
| 09/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 6 | ,00 |
| 05/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 04/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 03/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 106 | ,00 |
| 02/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 128 | ,00 |
| 30/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 5 | ,00 |
| 29/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 27/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 7 | ,00 |
| 26/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 23/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 22/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 21/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 20/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 19/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 13/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 12/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 07/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 05/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 02/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 26 | ,00 |
| 01/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 30/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 29/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | ,00 | |
| 28/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 25/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 23/9/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 78 | ,00 |
| 22/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 93 | ,00 |
| 21/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 18/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 123 | ,00 |
| 17/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 91 | ,00 |
| 16/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 349 | ,00 |
| 15/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 147 | ,00 |
| 14/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 197 | ,00 |
| 11/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 09/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 76 | ,00 |
| 08/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 406 | ,00 |
| 07/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 137 | ,00 |
| 04/9/1992 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 30 | ,00 |
| 03/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 6 | ,00 |
| 01/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 31/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/8/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 25/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 24/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 19/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 17/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 10/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 23 | ,00 |
| 04/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 03/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 16 | ,00 |
| 31/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 30/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 29/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 17 | ,00 |
| 28/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 3 | ,00 |
| 27/7/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 6 | ,00 |
| 24/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 23/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 22/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 21/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 20/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 17/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 15/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 118 | ,00 |
| 14/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 13/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 91 | ,00 |
| 09/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 07/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 77 | ,00 |
| 06/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 30/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 29/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 17 | ,00 |
| 25/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 24/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 59 | ,00 |
| 23/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 54 | ,00 |
| 22/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 175 | ,00 |
| 19/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 18/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 48 | ,00 |
| 17/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 12/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 11/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 09/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 05/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 9 | ,00 |
| 04/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 3 | ,00 |
| 29/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/5/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 26/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 25/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 22/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 12 | ,00 |
| 19/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 15/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 162 | ,00 |
| 08/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 234 | ,00 |
| 07/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/5/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 64 | ,00 |
| 04/5/1992 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 33 | ,00 |
| 30/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 64 | ,00 |
| 29/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 28/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 23/4/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | ,00 | |
| 22/4/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 21/4/1992 | 11,3500 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 86 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 0,1200 | 410 |
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΠΡΔ | 0,4180 | 4,50 % | 0,0180 | 58.094 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.281 |
| ACAG | 7,2800 | 3,41 % | 0,2400 | 213.783 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2560 | -1,66 % | -0,0720 | 46.978.949 |
| ΠΕΙΡ | 8,6860 | -1,03 % | -0,0900 | 42.183.226 |
| ΕΤΕ | 15,2050 | -2,84 % | -0,4450 | 37.732.877 |
| MTLN | 47,3000 | 2,16 % | 1,0000 | 35.521.485 |
| ΑΛΦΑ | 4,0890 | -2,60 % | -0,1090 | 28.692.577 |
| ΔΕΗ | 20,0800 | 1,36 % | 0,2700 | 14.196.748 |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 0,4000 | 14.159.908 |
| CENER | 19,0800 | 1,49 % | 0,2800 | 11.019.029 |
| ΟΠΑΠ | 17,3800 | 1,88 % | 0,3200 | 10.307.737 |
| ΜΠΕΛΑ | 25,2000 | 0,00 % | 0,0000 | 7.922.719 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2560 | -1,66 % | 10.934.216 | 46,98εκ. |
| ΑΛΦΑ | 4,0890 | -2,60 % | 6.848.699 | 28,69εκ. |
| ΠΕΙΡ | 8,6860 | -1,03 % | 4.809.603 | 42,18εκ. |
| ΕΤΕ | 15,2050 | -2,84 % | 2.437.961 | 37,73εκ. |
| BYLOT | 1,0200 | -0,97 % | 2.059.201 | 2,12εκ. |
| CREDIA | 1,4820 | -1,33 % | 760.965 | 1,13εκ. |
| MTLN | 47,3000 | 2,16 % | 751.251 | 35,52εκ. |
| ΔΕΗ | 20,0800 | 1,36 % | 700.901 | 14,20εκ. |
| ΟΠΑΠ | 17,3800 | 1,88 % | 594.161 | 10,31εκ. |
| CENER | 19,0800 | 1,49 % | 579.050 | 11,02εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1900 | 2,82 % | 90.212 | 1,19 % |
| REALCONS | 6,2000 | -1,59 % | 235.988 | 1,10 % |
| ACAG | 7,2800 | 3,41 % | 213.783 | 0,59 % |
| MTLN | 47,3000 | 2,16 % | 751.251 | 0,53 % |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 423.458 | 0,41 % |
| ΠΕΙΡ | 8,6860 | -1,03 % | 4.809.603 | 0,39 % |
| ONYX | 1,5400 | -9,14 % | 251.694 | 0,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 77.870 | 0,32 % |
| ΑΒΑΞ | 3,3900 | -2,02 % | 467.946 | 0,32 % |
| ΕΥΡΩΒ | 4,2560 | -1,66 % | 10.934.216 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 410 | 18,55 % |
| ONYX | 1,5400 | -9,14 % | 251.694 | 12,98 % |
| ΣΙΔΜΑ | 1,9400 | 2,65 % | 23.720 | 7,94 % |
| ΕΤΕ | 15,2050 | -2,84 % | 2.437.961 | 6,68 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.281 | 6,55 % |
| ΓΚΜΕΖΖ | 0,4880 | -2,20 % | 106.716 | 6,41 % |
| ΤΡΑΣΤΟΡ | 1,3200 | 0,76 % | 4.490 | 6,11 % |
| ΔΑΑ | 11,5000 | 1,05 % | 170.539 | 5,71 % |
| ACAG | 7,2800 | 3,41 % | 213.783 | 5,68 % |
| TREK | 3,1200 | -1,27 % | 1.255 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|