| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.379 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΛΟΓΟΣ | 1,9200 | -4,95 % | -0,1000 | 9.007 |
| ΜΕΒΑ | 8,2500 | -4,62 % | -0,4000 | 12.641 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΚΟΡΔΕ | 0,4600 | -3,97 % | -0,0190 | 12.141 |
| ΝΑΚΑΣ | 3,2600 | -3,55 % | -0,1200 | 20 |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 7.326.470 |
| ΔΡΟΜΕ | 0,3320 | -2,92 % | -0,0100 | 105.762 |
| ΠΡΔ | 0,5000 | -2,91 % | -0,0150 | 88.955 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 84.086
- Τζίρος 231.453 €
- Πράξεις 106
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/7/2024 | 1,3200 | 1,54% | 1,3100 | 1,3250 | 1,2850 | 3.996 | 5.205,62 |
| 18/7/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2750 | 1.707 | 2.204,68 |
| 17/7/2024 | 1,3000 | 0,00% | 1,2800 | 1,3050 | 1,2800 | 4.265 | 5.528,39 |
| 16/7/2024 | 1,3000 | 0,78% | 1,3050 | 1,3050 | 1,2800 | 1.687 | 2.173,14 |
| 15/7/2024 | 1,2900 | 0,00% | 1,2900 | 1,3050 | 1,2900 | 8.648 | 11.210,92 |
| 12/7/2024 | 1,2900 | 0,78% | 1,3000 | 1,3250 | 1,2600 | 24.065 | 30.993,31 |
| 11/7/2024 | 1,2800 | -1,54% | 1,3350 | 1,3350 | 1,2700 | 9.728 | 12.508,10 |
| 10/7/2024 | 1,3000 | 0,39% | 1,2950 | 1,3200 | 1,2900 | 8.805 | 11.476,97 |
| 09/7/2024 | 1,2950 | 1,97% | 1,3150 | 1,3150 | 1,2700 | 12.209 | 15.792,35 |
| 08/7/2024 | 1,2700 | -1,17% | 1,2800 | 1,3150 | 1,2700 | 10.947 | 14.140,22 |
| 05/7/2024 | 1,2850 | -0,39% | 1,2900 | 1,2900 | 1,2750 | 4.230 | 5.413,37 |
| 04/7/2024 | 1,2900 | -0,39% | 1,3000 | 1,3100 | 1,2700 | 7.944 | 10.252,01 |
| 03/7/2024 | 1,2950 | 0,39% | 1,3100 | 1,3100 | 1,2700 | 9.078 | 11.657,77 |
| 02/7/2024 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2550 | 12.875 | 16.299,81 |
| 01/7/2024 | 1,2800 | 1,59% | 1,3000 | 1,3000 | 1,2600 | 12.237 | 15.560,64 |
| 28/6/2024 | 1,2600 | -0,79% | 1,2500 | 1,3000 | 1,2500 | 13.891 | 17.670,60 |
| 27/6/2024 | 1,2700 | 1,60% | 1,2550 | 1,2700 | 1,2500 | 6.422 | 8.041,60 |
| 26/6/2024 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2450 | 12.450 | 15.662,97 |
| 25/6/2024 | 1,3000 | 2,36% | 1,2400 | 1,3250 | 1,2400 | 14.739 | 19.190,39 |
| 21/6/2024 | 1,2700 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 11.035 | 13.811,97 |
| 20/6/2024 | 1,2700 | 0,40% | 1,2650 | 1,2950 | 1,2500 | 38.571 | 48.603,53 |
| 19/6/2024 | 1,2650 | -1,17% | 1,3000 | 1,3000 | 1,2600 | 13.691 | 17.393,35 |
| 18/6/2024 | 1,2800 | -0,78% | 1,2800 | 1,3100 | 1,2800 | 5.900 | 7.626,10 |
| 17/6/2024 | 1,2900 | -2,27% | 1,3200 | 1,3250 | 1,2800 | 11.937 | 15.403,77 |
| 14/6/2024 | 1,3200 | -1,86% | 1,3100 | 1,3300 | 1,2700 | 37.677 | 48.657,65 |
| 13/6/2024 | 1,3450 | 0,37% | 1,3100 | 1,3700 | 1,3100 | 10.294 | 13.659,53 |
| 12/6/2024 | 1,3400 | 0,75% | 1,3500 | 1,3500 | 1,3050 | 7.389 | 9.711,83 |
| 11/6/2024 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 1.800 | 2.401,50 |
| 10/6/2024 | 1,3400 | 0,75% | 1,3000 | 1,3700 | 1,3000 | 7.064 | 9.438,43 |
| 07/6/2024 | 1,3300 | 0,00% | 1,3150 | 1,3300 | 1,3150 | 2.030 | 2.699,60 |
| 06/6/2024 | 1,3300 | 0,76% | 1,3300 | 1,3750 | 1,3100 | 13.294 | 17.644,27 |
| 05/6/2024 | 1,3200 | -0,75% | 1,3250 | 1,3300 | 1,3000 | 9.488 | 12.429,54 |
| 04/6/2024 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,2900 | 7.891 | 10.319,80 |
| 03/6/2024 | 1,3400 | 1,13% | 1,3550 | 1,3550 | 1,3100 | 13.620 | 17.969,14 |
| 31/5/2024 | 1,3250 | 0,38% | 1,3350 | 1,3400 | 1,2850 | 25.940 | 33.644,42 |
| 30/5/2024 | 1,3200 | -0,38% | 1,3450 | 1,3450 | 1,3000 | 9.027 | 11.891,36 |
| 29/5/2024 | 1,3250 | 0,76% | 1,3150 | 1,3250 | 1,2700 | 25.365 | 32.839,77 |
| 28/5/2024 | 1,3150 | -2,59% | 1,3650 | 1,3650 | 1,3150 | 15.420 | 20.565,54 |
| 27/5/2024 | 1,3500 | 0,00% | 1,3600 | 1,3650 | 1,3200 | 7.460 | 9.985,80 |
| 24/5/2024 | 1,3500 | 0,75% | 1,3650 | 1,3650 | 1,3200 | 2.767 | 3.683,60 |
| 23/5/2024 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 20.388 | 27.254,60 |
| 22/5/2024 | 1,3400 | -4,29% | 1,3750 | 1,3800 | 1,3400 | 35.245 | 47.825,48 |
| 21/5/2024 | 1,4000 | 1,45% | 1,3950 | 1,4050 | 1,3800 | 18.536 | 25.734,46 |
| 20/5/2024 | 1,3800 | -1,43% | 1,4000 | 1,4150 | 1,3750 | 11.710 | 16.239,64 |
| 17/5/2024 | 1,4000 | 0,72% | 1,4200 | 1,4200 | 1,3650 | 22.038 | 30.486,55 |
| 16/5/2024 | 1,3900 | 0,00% | 1,4100 | 1,4300 | 1,3650 | 37.154 | 51.650,65 |
| 15/5/2024 | 1,3900 | -1,77% | 1,3950 | 1,4300 | 1,3900 | 36.668 | 51.648,75 |
| 14/5/2024 | 1,4150 | 0,35% | 1,4400 | 1,4400 | 1,3800 | 16.448 | 23.109,55 |
| 13/5/2024 | 1,4100 | -1,74% | 1,4300 | 1,4300 | 1,3800 | 32.416 | 45.383,15 |
| 10/5/2024 | 1,4350 | 0,00% | 1,4500 | 1,4750 | 1,4250 | 108.560 | 157.371,61 |
| 09/5/2024 | 1,4350 | 5,90% | 1,4050 | 1,4650 | 1,4050 | 303.221 | 436.893,13 |
| 08/5/2024 | 1,3550 | 3,44% | 1,3200 | 1,3600 | 1,3200 | 60.163 | 80.854,65 |
| 02/5/2024 | 1,3100 | 0,38% | 1,3150 | 1,3150 | 1,2700 | 15.853 | 20.512,72 |
| 30/4/2024 | 1,3050 | 3,16% | 1,2750 | 1,3200 | 1,2400 | 66.728 | 86.280,50 |
| 29/4/2024 | 1,2650 | -1,17% | 1,2850 | 1,2900 | 1,2400 | 19.028 | 24.132,02 |
| 26/4/2024 | 1,2800 | 1,59% | 1,2850 | 1,2850 | 1,2300 | 33.117 | 41.646,88 |
| 25/4/2024 | 1,2600 | 2,86% | 1,2250 | 1,2750 | 1,2000 | 52.189 | 65.086,34 |
| 24/4/2024 | 1,2250 | 0,41% | 1,2400 | 1,2400 | 1,2050 | 6.736 | 8.187,43 |
| 23/4/2024 | 1,2200 | 0,41% | 1,2250 | 1,2400 | 1,2000 | 17.132 | 20.851,88 |
| 22/4/2024 | 1,2150 | 3,85% | 1,2000 | 1,2200 | 1,1700 | 21.421 | 25.898,69 |
| 19/4/2024 | 1,1700 | 1,30% | 1,1600 | 1,1800 | 1,1400 | 15.621 | 18.183,96 |
| 18/4/2024 | 1,1550 | 0,43% | 1,1500 | 1,1650 | 1,1400 | 15.476 | 17.896,12 |
| 17/4/2024 | 1,1500 | 2,22% | 1,1450 | 1,1750 | 1,1300 | 36.209 | 41.747,50 |
| 16/4/2024 | 1,1250 | -2,17% | 1,1250 | 1,1300 | 1,0800 | 57.467 | 63.873,96 |
| 15/4/2024 | 1,1500 | -2,13% | 1,1100 | 1,1550 | 1,1100 | 63.941 | 72.136,92 |
| 12/4/2024 | 1,1750 | -2,08% | 1,2350 | 1,2350 | 1,1550 | 38.756 | 45.800,33 |
| 11/4/2024 | 1,2000 | -0,83% | 1,2250 | 1,2250 | 1,1900 | 16.828 | 20.289,68 |
| 10/4/2024 | 1,2100 | -0,82% | 1,2350 | 1,2350 | 1,1850 | 32.256 | 39.214,15 |
| 09/4/2024 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,1950 | 13.818 | 16.716,72 |
| 08/4/2024 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1800 | 5.730 | 6.882,56 |
| 05/4/2024 | 1,2000 | -0,41% | 1,1800 | 1,2000 | 1,1450 | 33.201 | 38.598,75 |
| 04/4/2024 | 1,2050 | 0,42% | 1,2300 | 1,2300 | 1,1750 | 27.534 | 32.801,00 |
| 03/4/2024 | 1,2000 | 0,00% | 1,1700 | 1,2050 | 1,1700 | 7.660 | 9.139,96 |
| 02/4/2024 | 1,2000 | -3,61% | 1,2200 | 1,2300 | 1,1900 | 21.421 | 25.684,60 |
| 28/3/2024 | 1,2450 | 0,00% | 1,2550 | 1,2750 | 1,2400 | 29.409 | 36.861,33 |
| 27/3/2024 | 1,2450 | 2,89% | 1,2100 | 1,2600 | 1,2100 | 38.637 | 47.884,26 |
| 26/3/2024 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1750 | 15.971 | 19.019,97 |
| 22/3/2024 | 1,2000 | -2,04% | 1,2450 | 1,2450 | 1,2000 | 19.833 | 24.058,30 |
| 21/3/2024 | 1,2250 | 0,00% | 1,2250 | 1,2500 | 1,2200 | 18.672 | 22.997,85 |
| 20/3/2024 | 1,2250 | 0,41% | 1,2350 | 1,2350 | 1,2100 | 2.613 | 3.184,89 |
| 19/3/2024 | 1,2200 | -1,61% | 1,2350 | 1,2400 | 1,2100 | 19.408 | 23.789,61 |
| 15/3/2024 | 1,2400 | 0,81% | 1,2300 | 1,2450 | 1,2250 | 7.923 | 9.737,67 |
| 14/3/2024 | 1,2300 | 0,00% | 1,2450 | 1,2450 | 1,2100 | 6.903 | 8.441,96 |
| 13/3/2024 | 1,2300 | 1,65% | 1,2050 | 1,2450 | 1,2050 | 6.202 | 7.590,00 |
| 12/3/2024 | 1,2100 | -0,82% | 1,1950 | 1,2300 | 1,1900 | 25.105 | 30.513,86 |
| 11/3/2024 | 1,2200 | -2,01% | 1,2550 | 1,2600 | 1,2150 | 42.509 | 52.478,39 |
| 08/3/2024 | 1,2450 | 1,22% | 1,2300 | 1,2550 | 1,2300 | 15.812 | 19.621,70 |
| 07/3/2024 | 1,2300 | -2,38% | 1,2500 | 1,2500 | 1,2200 | 22.676 | 27.985,60 |
| 06/3/2024 | 1,2600 | 1,20% | 1,2250 | 1,2650 | 1,2250 | 22.873 | 28.455,44 |
| 05/3/2024 | 1,2450 | -0,40% | 1,2700 | 1,2750 | 1,2400 | 18.400 | 23.049,65 |
| 04/3/2024 | 1,2500 | -1,19% | 1,2550 | 1,2700 | 1,2400 | 16.475 | 20.720,02 |
| 01/3/2024 | 1,2650 | 2,02% | 1,2650 | 1,2900 | 1,2450 | 21.764 | 27.728,53 |
| 29/2/2024 | 1,2400 | -1,59% | 1,2400 | 1,2850 | 1,2350 | 58.617 | 74.140,92 |
| 28/2/2024 | 1,2600 | 2,02% | 1,2300 | 1,2600 | 1,1950 | 54.708 | 67.013,20 |
| 27/2/2024 | 1,2350 | -1,59% | 1,2400 | 1,2550 | 1,2350 | 6.639 | 8.226,99 |
| 26/2/2024 | 1,2550 | -0,79% | 1,2450 | 1,2600 | 1,2400 | 6.765 | 8.458,64 |
| 23/2/2024 | 1,2650 | -1,17% | 1,2650 | 1,2750 | 1,2400 | 32.883 | 41.187,13 |
| 22/2/2024 | 1,2800 | 0,00% | 1,2850 | 1,2850 | 1,2600 | 8.089 | 10.300,16 |
| 21/2/2024 | 1,2800 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 8.617 | 10.991,26 |
| 20/2/2024 | 1,2800 | 0,79% | 1,2600 | 1,2850 | 1,2600 | 12.393 | 15.814,55 |
| 19/2/2024 | 1,2700 | -0,78% | 1,2900 | 1,2900 | 1,2500 | 13.703 | 17.430,53 |
| 16/2/2024 | 1,2800 | 0,00% | 1,2750 | 1,2900 | 1,2750 | 7.067 | 9.048,34 |
| 15/2/2024 | 1,2800 | 0,39% | 1,3200 | 1,3200 | 1,2550 | 38.456 | 48.683,49 |
| 14/2/2024 | 1,2750 | -1,16% | 1,2700 | 1,3100 | 1,2700 | 22.697 | 28.991,50 |
| 13/2/2024 | 1,2900 | -1,53% | 1,3500 | 1,3500 | 1,2900 | 22.517 | 29.281,54 |
| 12/2/2024 | 1,3100 | -5,07% | 1,3600 | 1,3600 | 1,3100 | 26.649 | 35.480,35 |
| 09/2/2024 | 1,3800 | 5,75% | 1,3200 | 1,3800 | 1,3200 | 123.986 | 168.314,03 |
| 08/2/2024 | 1,3050 | 2,35% | 1,2550 | 1,3100 | 1,2550 | 31.738 | 40.734,73 |
| 07/2/2024 | 1,2750 | 0,39% | 1,3050 | 1,3050 | 1,2600 | 16.748 | 21.309,01 |
| 06/2/2024 | 1,2700 | 0,00% | 1,2900 | 1,3050 | 1,2600 | 22.749 | 28.932,95 |
| 05/2/2024 | 1,2700 | -1,17% | 1,2800 | 1,3050 | 1,2550 | 48.612 | 61.955,02 |
| 02/2/2024 | 1,2850 | 0,78% | 1,2750 | 1,2950 | 1,2600 | 19.679 | 25.050,39 |
| 01/2/2024 | 1,2750 | -0,39% | 1,3000 | 1,3000 | 1,2500 | 28.033 | 35.337,19 |
| 31/1/2024 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 18.959 | 24.449,33 |
| 30/1/2024 | 1,2800 | -1,16% | 1,2800 | 1,2850 | 1,2550 | 21.713 | 27.535,89 |
| 29/1/2024 | 1,2950 | -0,38% | 1,2700 | 1,2950 | 1,2550 | 23.368 | 29.624,80 |
| 26/1/2024 | 1,3000 | 1,56% | 1,3000 | 1,3200 | 1,2550 | 26.780 | 34.526,17 |
| 25/1/2024 | 1,2800 | -2,29% | 1,2900 | 1,3300 | 1,2800 | 34.286 | 44.124,04 |
| 24/1/2024 | 1,3100 | -1,13% | 1,3250 | 1,3250 | 1,2950 | 18.828 | 24.655,34 |
| 23/1/2024 | 1,3250 | -0,38% | 1,3500 | 1,3500 | 1,3100 | 15.401 | 20.592,04 |
| 22/1/2024 | 1,3300 | 1,53% | 1,3450 | 1,3500 | 1,3200 | 34.449 | 46.044,30 |
| 19/1/2024 | 1,3100 | 0,77% | 1,3000 | 1,3300 | 1,2800 | 8.042 | 10.448,04 |
| 18/1/2024 | 1,3000 | 1,96% | 1,2450 | 1,3250 | 1,2450 | 10.037 | 12.944,26 |
| 17/1/2024 | 1,2750 | -0,78% | 1,2850 | 1,2900 | 1,2450 | 17.425 | 22.100,45 |
| 16/1/2024 | 1,2850 | 0,39% | 1,2650 | 1,2850 | 1,2500 | 13.443 | 17.086,96 |
| 15/1/2024 | 1,2800 | -2,66% | 1,2900 | 1,3150 | 1,2700 | 21.280 | 27.591,25 |
| 12/1/2024 | 1,3150 | -0,38% | 1,3000 | 1,3150 | 1,2800 | 22.537 | 29.260,62 |
| 11/1/2024 | 1,3200 | -0,75% | 1,3500 | 1,3500 | 1,2950 | 46.810 | 61.292,20 |
| 10/1/2024 | 1,3300 | -2,21% | 1,3400 | 1,3700 | 1,2900 | 51.853 | 68.490,17 |
| 09/1/2024 | 1,3600 | -3,20% | 1,4000 | 1,4500 | 1,3600 | 87.548 | 122.335,66 |
| 08/1/2024 | 1,4050 | -1,06% | 1,3900 | 1,4100 | 1,3750 | 135.276 | 188.377,08 |
| 05/1/2024 | 1,4200 | 9,23% | 1,3100 | 1,4200 | 1,3100 | 287.671 | 391.159,51 |
| 04/1/2024 | 1,3000 | 7,00% | 1,2350 | 1,3100 | 1,1950 | 122.636 | 155.923,42 |
| 03/1/2024 | 1,2150 | 5,65% | 1,1500 | 1,2500 | 1,1500 | 73.019 | 87.444,72 |
| 02/1/2024 | 1,1500 | 3,14% | 1,1150 | 1,1850 | 1,1150 | 15.723 | 17.956,62 |
| 29/12/2023 | 1,1150 | -1,33% | 1,1450 | 1,1450 | 1,1150 | 7.599 | 8.541,99 |
| 28/12/2023 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1150 | 14.750 | 16.646,16 |
| 27/12/2023 | 1,1400 | 2,24% | 1,1100 | 1,1400 | 1,1100 | 8.635 | 9.633,70 |
| 22/12/2023 | 1,1150 | -0,45% | 1,1200 | 1,1300 | 1,1000 | 15.419 | 17.148,07 |
| 21/12/2023 | 1,1200 | 0,45% | 1,1200 | 1,1400 | 1,1050 | 14.045 | 15.794,35 |
| 20/12/2023 | 1,1150 | -1,76% | 1,1400 | 1,1650 | 1,1150 | 19.120 | 21.687,69 |
| 19/12/2023 | 1,1350 | 0,00% | 1,1500 | 1,1500 | 1,1150 | 11.204 | 12.654,65 |
| 18/12/2023 | 1,1350 | 0,89% | 1,1400 | 1,1400 | 1,1150 | 7.579 | 8.528,81 |
| 15/12/2023 | 1,1250 | -0,44% | 1,1300 | 1,1600 | 1,1250 | 12.821 | 14.565,49 |
| 14/12/2023 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 22.224 | 25.504,98 |
| 13/12/2023 | 1,1600 | -0,85% | 1,1650 | 1,1850 | 1,1550 | 1.904 | 2.204,87 |
| 12/12/2023 | 1,1700 | 0,43% | 1,1700 | 1,1700 | 1,1450 | 4.473 | 5.144,09 |
| 11/12/2023 | 1,1650 | -1,69% | 1,1550 | 1,1750 | 1,1500 | 15.279 | 17.773,92 |
| 08/12/2023 | 1,1850 | -3,27% | 1,2100 | 1,2150 | 1,1550 | 27.732 | 32.935,58 |
| 07/12/2023 | 1,2250 | 8,41% | 1,1400 | 1,2300 | 1,1400 | 86.515 | 104.004,76 |
| 06/12/2023 | 1,1300 | 3,20% | 1,0900 | 1,1300 | 1,0900 | 23.157 | 25.861,29 |
| 05/12/2023 | 1,0950 | -2,23% | 1,1050 | 1,1100 | 1,0900 | 18.075 | 19.907,63 |
| 04/12/2023 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 5.225 | 5.875,77 |
| 01/12/2023 | 1,1200 | -0,44% | 1,1050 | 1,1350 | 1,1050 | 12.359 | 13.877,11 |
| 30/11/2023 | 1,1250 | 0,00% | 1,1300 | 1,1350 | 1,0900 | 23.076 | 25.707,69 |
| 29/11/2023 | 1,1250 | 0,00% | 1,0950 | 1,1300 | 1,0950 | 7.531 | 8.439,04 |
| 28/11/2023 | 1,1250 | 2,27% | 1,0900 | 1,1250 | 1,0900 | 4.052 | 4.460,00 |
| 27/11/2023 | 1,1000 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 19.230 | 21.490,18 |
| 24/11/2023 | 1,1000 | -2,65% | 1,1050 | 1,1250 | 1,1000 | 12.320 | 13.591,00 |
| 23/11/2023 | 1,1300 | 0,44% | 1,1300 | 1,1300 | 1,1050 | 10.324 | 11.490,15 |
| 22/11/2023 | 1,1250 | 1,81% | 1,1300 | 1,1400 | 1,1050 | 9.903 | 11.111,50 |
| 21/11/2023 | 1,1050 | 0,00% | 1,1400 | 1,1400 | 1,1050 | 3.281 | 3.639,04 |
| 20/11/2023 | 1,1050 | -2,21% | 1,1100 | 1,1500 | 1,1050 | 12.520 | 14.019,10 |
| 17/11/2023 | 1,1300 | 3,20% | 1,1000 | 1,1600 | 1,1000 | 26.107 | 29.449,86 |
| 16/11/2023 | 1,0950 | -2,67% | 1,1000 | 1,1250 | 1,0950 | 16.232 | 17.893,66 |
| 15/11/2023 | 1,1250 | 0,00% | 1,1200 | 1,1350 | 1,1100 | 9.255 | 10.353,75 |
| 14/11/2023 | 1,1250 | 1,35% | 1,1200 | 1,1400 | 1,0900 | 18.220 | 20.326,77 |
| 13/11/2023 | 1,1100 | -1,33% | 1,1200 | 1,1250 | 1,0900 | 12.581 | 13.955,55 |
| 10/11/2023 | 1,1250 | -1,32% | 1,1150 | 1,1350 | 1,0900 | 2.341 | 2.585,71 |
| 09/11/2023 | 1,1400 | 2,70% | 1,1500 | 1,1500 | 1,1150 | 4.724 | 5.344,03 |
| 08/11/2023 | 1,1100 | -3,90% | 1,1450 | 1,1500 | 1,1100 | 12.823 | 14.421,26 |
| 07/11/2023 | 1,1550 | 0,00% | 1,1350 | 1,1550 | 1,1300 | 2.655 | 3.021,56 |
| 06/11/2023 | 1,1550 | 1,76% | 1,1400 | 1,1600 | 1,1300 | 15.377 | 17.568,42 |
| 03/11/2023 | 1,1350 | 0,44% | 1,1400 | 1,1500 | 1,1200 | 24.396 | 27.657,32 |
| 02/11/2023 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1100 | 27.515 | 31.076,64 |
| 01/11/2023 | 1,1200 | -0,88% | 1,1500 | 1,1500 | 1,1100 | 9.957 | 11.286,59 |
| 31/10/2023 | 1,1300 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 12.641 | 14.338,79 |
| 30/10/2023 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0800 | 35.490 | 39.557,14 |
| 27/10/2023 | 1,1000 | 1,85% | 1,0950 | 1,1000 | 1,0650 | 27.401 | 29.975,71 |
| 26/10/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 9.916 | 10.531,80 |
| 25/10/2023 | 1,0800 | 1,41% | 1,0850 | 1,1100 | 1,0600 | 118.467 | 128.962,68 |
| 24/10/2023 | 1,0650 | 6,50% | 1,0400 | 1,0700 | 1,0200 | 58.285 | 61.301,94 |
| 23/10/2023 | 1,0000 | -0,50% | 1,0200 | 1,0200 | 0,9860 | 14.208 | 14.188,84 |
| 20/10/2023 | 1,0050 | -1,47% | 0,9960 | 1,0200 | 0,9820 | 24.363 | 24.413,44 |
| 19/10/2023 | 1,0200 | 4,51% | 0,9880 | 1,0200 | 0,9500 | 41.022 | 40.383,75 |
| 18/10/2023 | 0,9760 | -0,81% | 0,9980 | 0,9980 | 0,9600 | 20.154 | 19.460,18 |
| 17/10/2023 | 0,9840 | -0,20% | 0,9980 | 1,0150 | 0,9600 | 13.548 | 13.331,92 |
| 16/10/2023 | 0,9860 | 1,65% | 0,9980 | 0,9980 | 0,9540 | 7.630 | 7.479,15 |
| 13/10/2023 | 0,9700 | -2,02% | 1,0200 | 1,0200 | 0,9600 | 17.044 | 16.504,14 |
| 12/10/2023 | 0,9900 | -3,41% | 1,0000 | 1,0450 | 0,9880 | 39.370 | 40.044,51 |
| 11/10/2023 | 1,0250 | -0,97% | 1,0350 | 1,0350 | 0,9980 | 17.045 | 17.357,25 |
| 10/10/2023 | 1,0350 | 5,61% | 1,0000 | 1,0350 | 0,9700 | 29.062 | 29.351,39 |
| 09/10/2023 | 0,9800 | -3,45% | 0,9540 | 1,0000 | 0,9540 | 49.942 | 48.711,45 |
| 06/10/2023 | 1,0150 | -0,49% | 1,0450 | 1,0450 | 0,9900 | 13.154 | 13.191,93 |
| 05/10/2023 | 1,0200 | -5,12% | 1,0750 | 1,0750 | 1,0200 | 21.074 | 21.786,89 |
| 04/10/2023 | 1,0750 | 3,37% | 1,0550 | 1,0850 | 1,0100 | 46.476 | 49.368,96 |
| 03/10/2023 | 1,0400 | -0,48% | 1,0050 | 1,0500 | 1,0000 | 13.071 | 13.294,18 |
| 02/10/2023 | 1,0450 | -0,48% | 1,0800 | 1,0800 | 1,0000 | 15.240 | 15.800,65 |
| 29/9/2023 | 1,0500 | 7,36% | 1,0100 | 1,0500 | 0,9960 | 29.033 | 29.830,82 |
| 28/9/2023 | 0,9780 | 1,66% | 0,9600 | 0,9880 | 0,9440 | 19.014 | 18.305,92 |
| 27/9/2023 | 0,9620 | 0,42% | 0,9600 | 1,0100 | 0,9600 | 14.456 | 13.983,65 |
| 26/9/2023 | 0,9580 | -2,24% | 0,9900 | 0,9900 | 0,9500 | 25.954 | 24.967,75 |
| 25/9/2023 | 0,9800 | -2,00% | 1,0250 | 1,0400 | 0,9800 | 20.256 | 20.285,87 |
| 22/9/2023 | 1,0000 | 1,01% | 0,9920 | 1,0200 | 0,9820 | 14.366 | 14.389,73 |
| 21/9/2023 | 0,9900 | 1,02% | 0,9700 | 0,9900 | 0,9320 | 67.870 | 65.702,36 |
| 20/9/2023 | 0,9800 | -5,31% | 1,0150 | 1,0500 | 0,9300 | 31.606 | 31.556,14 |
| 19/9/2023 | 1,0350 | -1,90% | 1,0300 | 1,0450 | 1,0100 | 30.618 | 31.257,40 |
| 18/9/2023 | 1,0550 | -3,21% | 1,1150 | 1,1200 | 1,0300 | 32.351 | 34.129,52 |
| 15/9/2023 | 1,0900 | 6,34% | 1,0100 | 1,0900 | 1,0100 | 21.477 | 22.620,54 |
| 14/9/2023 | 1,0250 | 0,00% | 1,0000 | 1,0250 | 1,0000 | 15.574 | 15.775,85 |
| 13/9/2023 | 1,0250 | -1,44% | 1,0100 | 1,0400 | 1,0000 | 34.974 | 35.297,93 |
| 12/9/2023 | 1,0400 | -2,80% | 1,0500 | 1,0700 | 1,0200 | 17.673 | 18.425,84 |
| 11/9/2023 | 1,0700 | 1,90% | 1,0850 | 1,1200 | 1,0300 | 28.800 | 30.770,45 |
| 08/9/2023 | 1,0500 | -1,41% | 1,0500 | 1,0800 | 1,0150 | 59.202 | 62.119,60 |
| 07/9/2023 | 1,0650 | -5,33% | 1,1300 | 1,1300 | 1,0400 | 33.208 | 35.716,92 |
| 06/9/2023 | 1,1250 | 1,81% | 1,1050 | 1,1400 | 1,1000 | 16.555 | 18.599,84 |
| 05/9/2023 | 1,1050 | -1,78% | 1,0850 | 1,1300 | 1,0850 | 32.088 | 35.474,56 |
| 04/9/2023 | 1,1250 | -1,32% | 1,1300 | 1,1500 | 1,0900 | 53.063 | 58.557,70 |
| 01/9/2023 | 1,1400 | -3,80% | 1,1750 | 1,1850 | 1,1300 | 45.965 | 53.050,36 |
| 31/8/2023 | 1,1850 | -2,87% | 1,2000 | 1,2150 | 1,1800 | 19.662 | 23.505,36 |
| 30/8/2023 | 1,2200 | 0,83% | 1,2000 | 1,2400 | 1,2000 | 20.932 | 25.298,91 |
| 29/8/2023 | 1,2100 | -2,81% | 1,2200 | 1,2500 | 1,2100 | 24.874 | 30.676,89 |
| 28/8/2023 | 1,2450 | 1,22% | 1,2300 | 1,2500 | 1,2100 | 21.237 | 26.046,71 |
| 25/8/2023 | 1,2300 | 0,41% | 1,2200 | 1,2450 | 1,2150 | 14.393 | 17.710,93 |
| 24/8/2023 | 1,2250 | 1,66% | 1,2150 | 1,2500 | 1,2000 | 32.118 | 39.392,66 |
| 23/8/2023 | 1,2050 | -5,12% | 1,2700 | 1,2800 | 1,1900 | 57.782 | 70.974,60 |
| 22/8/2023 | 1,2700 | 13,39% | 1,1200 | 1,2700 | 1,1200 | 154.539 | 189.494,42 |
| 21/8/2023 | 1,1200 | -1,32% | 1,1150 | 1,1550 | 1,1150 | 51.178 | 57.755,85 |
| 18/8/2023 | 1,1350 | -2,58% | 1,1500 | 1,1700 | 1,1000 | 39.576 | 44.693,51 |
| 17/8/2023 | 1,1650 | 3,56% | 1,1150 | 1,1650 | 1,1150 | 29.195 | 33.726,27 |
| 16/8/2023 | 1,1250 | 0,90% | 1,0850 | 1,1600 | 1,0800 | 35.925 | 40.823,15 |
| 14/8/2023 | 1,1150 | 0,45% | 1,1200 | 1,1200 | 1,0500 | 53.309 | 57.582,96 |
| 11/8/2023 | 1,1100 | -4,31% | 1,1600 | 1,1700 | 1,1100 | 61.309 | 69.377,42 |
| 10/8/2023 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1200 | 24.378 | 27.919,49 |
| 09/8/2023 | 1,1800 | 1,72% | 1,1900 | 1,2300 | 1,1600 | 81.136 | 96.762,54 |
| 08/8/2023 | 1,1600 | -3,33% | 1,1700 | 1,1800 | 1,1450 | 70.984 | 82.298,42 |
| 07/8/2023 | 1,2000 | -3,61% | 1,2500 | 1,2500 | 1,1700 | 75.847 | 91.807,07 |
| 04/8/2023 | 1,2450 | 1,63% | 1,2450 | 1,3100 | 1,2200 | 177.483 | 225.450,83 |
| 03/8/2023 | 1,2250 | 10,86% | 1,1050 | 1,2250 | 1,1050 | 209.826 | 246.914,52 |
| 02/8/2023 | 1,1050 | 6,76% | 1,0300 | 1,1050 | 0,9800 | 182.286 | 188.756,33 |
| 01/8/2023 | 1,0350 | -1,43% | 1,0700 | 1,0800 | 1,0150 | 27.727 | 28.940,15 |
| 31/7/2023 | 1,0500 | 1,94% | 1,0150 | 1,0900 | 1,0150 | 55.551 | 58.848,36 |
| 28/7/2023 | 1,0300 | 1,98% | 1,0300 | 1,0400 | 0,9880 | 24.951 | 25.248,15 |
| 27/7/2023 | 1,0100 | -1,46% | 1,0500 | 1,0700 | 1,0000 | 60.018 | 62.448,81 |
| 26/7/2023 | 1,0250 | 0,49% | 1,0400 | 1,0900 | 1,0250 | 159.441 | 168.416,87 |
| 25/7/2023 | 1,0200 | 9,91% | 0,9100 | 1,0400 | 0,9100 | 126.725 | 125.077,46 |
| 24/7/2023 | 0,9280 | 1,53% | 0,9000 | 0,9280 | 0,9000 | 14.124 | 12.997,80 |
| 21/7/2023 | 0,9140 | 0,44% | 0,8900 | 0,9200 | 0,8900 | 14.507 | 13.252,93 |
| 20/7/2023 | 0,9100 | 0,00% | 0,8880 | 0,9180 | 0,8880 | 12.860 | 11.580,71 |
| 19/7/2023 | 0,9100 | 1,34% | 0,9000 | 0,9120 | 0,8900 | 17.698 | 16.023,41 |
| 18/7/2023 | 0,8980 | -32,48% | 0,9080 | 0,9080 | 0,8840 | 44.506 | 39.824,67 |
| 17/7/2023 | 1,3300 | 47,12% | 1,3400 | 1,3700 | 1,2900 | 51.853 | 20.187,75 |
| 14/7/2023 | 0,9040 | 1,35% | 0,8980 | 0,9280 | 0,8840 | 92.240 | 83.775,49 |
| 13/7/2023 | 0,8920 | -0,89% | 0,9000 | 0,9160 | 0,8900 | 23.169 | 20.864,95 |
| 12/7/2023 | 0,9000 | -0,88% | 0,9080 | 0,9080 | 0,8880 | 14.390 | 12.931,55 |
| 11/7/2023 | 0,9080 | 2,02% | 0,9100 | 0,9100 | 0,9000 | 43.990 | 39.783,47 |
| 10/7/2023 | 0,8900 | -2,63% | 0,9100 | 0,9160 | 0,8900 | 27.082 | 24.311,17 |
| 07/7/2023 | 0,9140 | 1,11% | 0,9200 | 0,9200 | 0,9000 | 7.271 | 6.648,16 |
| 06/7/2023 | 0,9040 | -1,74% | 0,9200 | 0,9260 | 0,8940 | 19.812 | 18.071,18 |
| 05/7/2023 | 0,9200 | 2,22% | 0,9340 | 0,9380 | 0,9000 | 49.506 | 45.764,83 |
| 04/7/2023 | 0,9000 | -0,44% | 0,8960 | 0,9200 | 0,8860 | 48.577 | 43.639,47 |
| 03/7/2023 | 0,9040 | -2,80% | 0,9500 | 0,9500 | 0,9020 | 62.024 | 56.710,72 |
| 30/6/2023 | 0,9300 | 3,10% | 0,9020 | 0,9480 | 0,8980 | 134.902 | 124.205,34 |
| 29/6/2023 | 0,9020 | -0,88% | 0,9360 | 0,9560 | 0,8960 | 189.448 | 176.265,95 |
| 28/6/2023 | 0,9100 | 13,75% | 0,8180 | 0,9100 | 0,8180 | 176.447 | 154.856,28 |
| 27/6/2023 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 7.768 | 6.145,32 |
| 26/6/2023 | 0,7800 | -3,23% | 0,8100 | 0,8200 | 0,7700 | 51.014 | 40.335,93 |
| 23/6/2023 | 0,8060 | -0,49% | 0,8340 | 0,8360 | 0,8040 | 23.660 | 19.232,10 |
| 22/6/2023 | 0,8100 | -3,11% | 0,8480 | 0,8500 | 0,8100 | 34.211 | 28.502,09 |
| 21/6/2023 | 0,8360 | 3,21% | 0,8100 | 0,8500 | 0,8040 | 52.024 | 43.323,07 |
| 20/6/2023 | 0,8100 | -3,34% | 0,8420 | 0,8420 | 0,8080 | 40.320 | 33.027,78 |
| 19/6/2023 | 0,8380 | -1,87% | 0,8780 | 0,8780 | 0,8380 | 17.913 | 15.240,59 |
| 16/6/2023 | 0,8540 | -2,73% | 0,8400 | 0,8700 | 0,8400 | 45.117 | 38.594,31 |
| 15/6/2023 | 0,8780 | 0,92% | 0,8300 | 0,8900 | 0,8300 | 26.355 | 22.998,48 |
| 14/6/2023 | 0,8700 | 2,59% | 0,8600 | 0,8900 | 0,8600 | 60.238 | 53.111,66 |
| 13/6/2023 | 0,8480 | -0,93% | 0,8560 | 0,8680 | 0,8300 | 27.257 | 23.068,00 |
| 12/6/2023 | 0,8560 | 11,17% | 0,7760 | 0,8600 | 0,7760 | 158.007 | 132.042,77 |
| 09/6/2023 | 0,7700 | 2,67% | 0,7700 | 0,7780 | 0,7400 | 73.482 | 55.822,86 |
| 08/6/2023 | 0,7500 | 1,90% | 0,7400 | 0,7500 | 0,7240 | 28.559 | 21.130,54 |
| 07/6/2023 | 0,7360 | 1,10% | 0,7320 | 0,7400 | 0,7200 | 44.785 | 32.857,94 |
| 06/6/2023 | 0,7280 | 0,28% | 0,7360 | 0,7360 | 0,7080 | 26.085 | 18.652,57 |
| 02/6/2023 | 0,7260 | -0,27% | 0,7400 | 0,7400 | 0,7140 | 25.308 | 18.300,74 |
| 01/6/2023 | 0,7280 | 1,39% | 0,7180 | 0,7280 | 0,7000 | 30.119 | 21.655,06 |
| 31/5/2023 | 0,7180 | 0,28% | 0,7280 | 0,7280 | 0,7000 | 10.728 | 7.550,79 |
| 30/5/2023 | 0,7160 | -0,28% | 0,7240 | 0,7240 | 0,7040 | 14.410 | 10.317,43 |
| 29/5/2023 | 0,7180 | 1,13% | 0,7100 | 0,7200 | 0,7040 | 31.348 | 22.424,22 |
| 26/5/2023 | 0,7100 | 1,43% | 0,7100 | 0,7180 | 0,6960 | 50.414 | 35.650,02 |
| 25/5/2023 | 0,7000 | 3,86% | 0,6960 | 0,7080 | 0,6760 | 86.850 | 60.525,32 |
| 24/5/2023 | 0,6740 | 0,60% | 0,6780 | 0,6780 | 0,6600 | 7.835 | 5.262,49 |
| 23/5/2023 | 0,6700 | 2,76% | 0,6560 | 0,6740 | 0,6500 | 67.498 | 44.843,79 |
| 22/5/2023 | 0,6520 | 2,19% | 0,6600 | 0,6620 | 0,6360 | 46.060 | 30.081,21 |
| 19/5/2023 | 0,6380 | -0,62% | 0,6600 | 0,6600 | 0,6260 | 10.317 | 6.528,18 |
| 18/5/2023 | 0,6420 | -0,62% | 0,6560 | 0,6560 | 0,6260 | 25.918 | 16.437,76 |
| 17/5/2023 | 0,6460 | -0,92% | 0,6520 | 0,6520 | 0,6360 | 11.983 | 7.692,06 |
| 16/5/2023 | 0,6520 | -0,61% | 0,6400 | 0,6540 | 0,6400 | 4.348 | 2.808,66 |
| 15/5/2023 | 0,6560 | -0,30% | 0,6600 | 0,6600 | 0,6460 | 2.455 | 1.593,47 |
| 12/5/2023 | 0,6580 | 0,00% | 0,6540 | 0,6580 | 0,6420 | 8.745 | 5.671,64 |
| 11/5/2023 | 0,6580 | -0,90% | 0,6520 | 0,6660 | 0,6460 | 33.225 | 21.928,08 |
| 10/5/2023 | 0,6640 | 0,00% | 0,6600 | 0,6680 | 0,6520 | 2.563 | 1.692,85 |
| 09/5/2023 | 0,6640 | 0,00% | 0,6680 | 0,6720 | 0,6540 | 10.100 | 6.736,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 5,5000 | 7,84 % | 0,4000 | 204 |
| ΑΤΕΚ | 1,7000 | 7,59 % | 0,1200 | 1.769 |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 0,0270 | 1.696.831 |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 0,0950 | 36.704 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 22.790 |
| ΝΤΟΠΛΕΡ | 0,6450 | 4,03 % | 0,0250 | 110 |
| ΕΚΤΕΡ | 2,5200 | 3,92 % | 0,0950 | 343.934 |
| ΜΙΝ | 0,6280 | 3,63 % | 0,0220 | 855 |
| TITC | 35,7000 | 3,33 % | 1,1500 | 99.921 |
| ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 0,0065 | 221.915 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4110 | 1,61 % | 0,0540 | 19.083.607 |
| ΑΛΦΑ | 3,6600 | -0,19 % | -0,0070 | 15.544.167 |
| ΕΤΕ | 12,8400 | 0,35 % | 0,0450 | 14.237.288 |
| ΠΕΙΡ | 7,3580 | -1,23 % | -0,0920 | 12.338.064 |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 9.126.625 |
| MTLN | 48,4400 | 2,32 % | 1,1000 | 6.494.514 |
| BOCHGR | 8,0200 | 0,25 % | 0,0200 | 4.969.965 |
| CENER | 12,9000 | 2,87 % | 0,3600 | 4.180.611 |
| ΕΕΕ | 38,9200 | -2,11 % | -0,8400 | 4.144.520 |
| ΟΤΕ | 16,0700 | -0,99 % | -0,1600 | 3.604.333 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 9,13εκ. |
| ΕΥΡΩΒ | 3,4110 | 1,61 % | 5.590.795 | 19,08εκ. |
| ΑΛΦΑ | 3,6600 | -0,19 % | 4.227.564 | 15,54εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.043.508 | 140,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 858,5χιλ. |
| ΠΕΙΡ | 7,3580 | -1,23 % | 1.663.895 | 12,34εκ. |
| ΕΤΕ | 12,8400 | 0,35 % | 1.110.485 | 14,24εκ. |
| CREDIA | 1,6520 | 0,00 % | 701.581 | 1,16εκ. |
| BOCHGR | 8,0200 | 0,25 % | 616.242 | 4,97εκ. |
| AKTR | 8,8300 | 1,26 % | 352.195 | 3,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,5200 | 3,92 % | 343.934 | 1,28 % |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 1,21 % |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 0,55 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 84.086 | 0,49 % |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 0,48 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 54.999 | 0,39 % |
| ΚΟΥΑΛ | 1,4620 | -0,54 % | 103.049 | 0,38 % |
| ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 0,37 % |
| ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 0,37 % |
| ΔΡΟΜΕ | 0,3320 | -2,92 % | 105.762 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.379 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 208 | 13,57 % |
| ΜΟΥΖΚ | 0,6150 | -1,60 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 667 | 9,91 % |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 6.900 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 221.915 | 8,56 % |
| ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 8,54 % |
| ΑΤΕΚ | 1,7000 | 7,59 % | 1.769 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|