| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 20/12/1991 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 52 | ,00 |
| 19/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 25 | ,00 |
| 17/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 16/12/1991 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 13/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 12/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 11/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 105 | ,00 |
| 10/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 09/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 151 | ,00 |
| 06/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 131 | ,00 |
| 05/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 04/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 846 | ,00 |
| 03/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 02/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 29/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 28/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 27/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 865 | ,00 |
| 26/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 25/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 14 | ,00 |
| 22/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 21/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 157 | ,00 |
| 20/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 569 | ,00 |
| 18/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 15/11/1991 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 14 | ,00 |
| 14/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 13/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 12/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 11/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 1.095 | ,00 |
| 08/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 07/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 06/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 05/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 04/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 65 | ,00 |
| 01/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 31/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 30/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 29/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 25/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 24/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 23/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 22/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 21/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 18/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 17/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 16/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 56 | ,00 |
| 15/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 58 | ,00 |
| 14/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 22 | ,00 |
| 11/10/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | ,00 | |
| 10/10/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | ,00 | |
| 09/10/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 257 | ,00 |
| 07/10/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 57 | ,00 |
| 04/10/1991 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | ,00 | |
| 03/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 149 | ,00 |
| 02/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 53 | ,00 |
| 01/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 34 | ,00 |
| 30/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 169 | ,00 |
| 27/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 37 | ,00 |
| 26/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 192 | ,00 |
| 25/9/1991 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | ,00 | |
| 24/9/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 7 | ,00 |
| 23/9/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 59 | ,00 |
| 20/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 317 | ,00 |
| 19/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 17/9/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 38 | ,00 |
| 16/9/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 39 | ,00 |
| 13/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 38 | ,00 |
| 12/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 13,3200 | 86 | ,00 |
| 11/9/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 2 | ,00 |
| 10/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 8 | ,00 |
| 09/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 26 | ,00 |
| 06/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 1 | ,00 |
| 05/9/1991 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | ,00 | |
| 04/9/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 44 | ,00 |
| 03/9/1991 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 02/9/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 9 | ,00 |
| 30/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 42 | ,00 |
| 29/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 84 | ,00 |
| 28/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 84 | ,00 |
| 27/8/1991 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 192 | ,00 |
| 26/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 78 | ,00 |
| 23/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 22/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 82 | ,00 |
| 21/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 44 | ,00 |
| 20/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 19/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 14/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 13/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 115 | ,00 |
| 12/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 81 | ,00 |
| 09/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 24 | ,00 |
| 08/8/1991 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 242 | ,00 |
| 07/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 06/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 05/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 112 | ,00 |
| 02/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 56 | ,00 |
| 01/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 31/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 159 | ,00 |
| 30/7/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 187 | ,00 |
| 29/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 15 | ,00 |
| 26/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 25/7/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 285 | ,00 |
| 24/7/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 34 | ,00 |
| 23/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 22/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 19/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | ,00 | |
| 18/7/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 38 | ,00 |
| 17/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 16/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 15/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 12/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 11/7/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | ,00 | |
| 10/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 85 | ,00 |
| 09/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 210 | ,00 |
| 08/7/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | ,00 | |
| 05/7/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 241 | ,00 |
| 04/7/1991 | 12,8300 | -7,10% | 13,8100 | 13,8100 | 12,8300 | 67 | ,00 |
| 03/7/1991 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 39 | ,00 |
| 02/7/1991 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 01/7/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 43 | ,00 |
| 28/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 27/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 26/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 17 | ,00 |
| 24/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 20/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 62 | ,00 |
| 18/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 100 | ,00 |
| 17/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 17 | ,00 |
| 14/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 26 | ,00 |
| 13/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 88 | ,00 |
| 12/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 92 | ,00 |
| 11/6/1991 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 81 | ,00 |
| 10/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 91 | ,00 |
| 07/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 34 | ,00 |
| 06/6/1991 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | ,00 | |
| 05/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 233 | ,00 |
| 04/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 105 | ,00 |
| 03/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 31/5/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 30/5/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 29/5/1991 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 55 | ,00 |
| 28/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 13 | ,00 |
| 24/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 39 | ,00 |
| 23/5/1991 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 46 | ,00 |
| 22/5/1991 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 153 | ,00 |
| 21/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 93 | ,00 |
| 20/5/1991 | 15,7900 | -5,84% | 16,7700 | 16,7700 | 15,7900 | ,00 | |
| 17/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 16/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 15/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 14/5/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 13/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 10/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 113 | ,00 |
| 09/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 08/5/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | ,00 | |
| 07/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 58 | ,00 |
| 06/5/1991 | 16,7700 | -5,57% | 17,7600 | 17,7600 | 16,7700 | 143 | ,00 |
| 03/5/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 259 | ,00 |
| 02/5/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 94 | ,00 |
| 30/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 119 | ,00 |
| 29/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/4/1991 | 17,7600 | -2,68% | 18,2500 | 18,2500 | 17,7600 | 317 | ,00 |
| 25/4/1991 | 18,2500 | -9,79% | 20,2300 | 20,2300 | 18,2500 | 412 | ,00 |
| 24/4/1991 | 20,2300 | 5,15% | 19,2400 | 20,2300 | 19,2400 | 616 | ,00 |
| 23/4/1991 | 19,2400 | -2,48% | 19,7300 | 19,7300 | 19,2400 | 858 | ,00 |
| 22/4/1991 | 19,7300 | 2,55% | 19,2400 | 19,7300 | 19,2400 | 1.600 | ,00 |
| 19/4/1991 | 19,2400 | 2,61% | 18,7500 | 19,2400 | 18,7500 | 1.747 | ,00 |
| 18/4/1991 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 292 | ,00 |
| 17/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 230 | ,00 |
| 16/4/1991 | 17,7600 | 0,00% | 17,7600 | 18,7500 | 17,7600 | 243 | ,00 |
| 15/4/1991 | 17,7600 | -7,69% | 19,2400 | 19,2400 | 17,7600 | 572 | ,00 |
| 12/4/1991 | 19,2400 | 2,61% | 18,7500 | 19,2400 | 18,7500 | 483 | ,00 |
| 11/4/1991 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 396 | ,00 |
| 10/4/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 239 | ,00 |
| 09/4/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 64 | ,00 |
| 04/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 77 | ,00 |
| 03/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 02/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 12 | ,00 |
| 01/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 10 | ,00 |
| 29/3/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 73 | ,00 |
| 28/3/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 27/3/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 154 | ,00 |
| 26/3/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 209 | ,00 |
| 22/3/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 59 | ,00 |
| 21/3/1991 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | ,00 | |
| 20/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 19/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 17 | ,00 |
| 18/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 15/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 99 | ,00 |
| 14/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 13/3/1991 | 17,7600 | -5,28% | 18,7500 | 18,7500 | 17,7600 | 73 | ,00 |
| 12/3/1991 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | ,00 | |
| 11/3/1991 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | 248 | ,00 |
| 08/3/1991 | 18,7500 | 2,74% | 18,2500 | 18,7500 | 18,2500 | 471 | ,00 |
| 07/3/1991 | 18,2500 | 2,76% | 17,7600 | 18,2500 | 17,7600 | 702 | ,00 |
| 06/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 355 | ,00 |
| 05/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 451 | ,00 |
| 04/3/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 616 | ,00 |
| 01/3/1991 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 147 | ,00 |
| 28/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 27/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 287 | ,00 |
| 25/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 12 | ,00 |
| 22/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 21/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 20/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 30 | ,00 |
| 19/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 15/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 14/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 13/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 89 | ,00 |
| 12/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 11/2/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 99 | ,00 |
| 08/2/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 19 | ,00 |
| 07/2/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | ,00 | |
| 06/2/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 19 | ,00 |
| 05/2/1991 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 67 | ,00 |
| 04/2/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 66 | ,00 |
| 01/2/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 31 | ,00 |
| 31/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 87 | ,00 |
| 30/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 29/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 61 | ,00 |
| 28/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 25/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 181 | ,00 |
| 24/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 208 | ,00 |
| 23/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 22/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 95 | ,00 |
| 21/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 18/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 121 | ,00 |
| 17/1/1991 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 60 | ,00 |
| 16/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 151 | ,00 |
| 15/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 14/1/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 140 | ,00 |
| 11/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 10/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 73 | ,00 |
| 09/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 08/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 07/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 120 | ,00 |
| 04/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 49 | ,00 |
| 03/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 16,7700 | 117 | ,00 |
| 02/1/1991 | 17,2700 | 6,08% | 16,2800 | 17,2700 | 16,2800 | 49 | ,00 |
| 31/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 28/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 123 | ,00 |
| 27/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 24/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 21/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 20/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 19/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 18/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 57 | ,00 |
| 17/12/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 14/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 13/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 194 | ,00 |
| 12/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 11/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 10/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 07/12/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 88 | ,00 |
| 06/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 73 | ,00 |
| 05/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 94 | ,00 |
| 04/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 28 | ,00 |
| 03/12/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | ,00 | |
| 30/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 29/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 9 | ,00 |
| 28/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 27/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 26/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 46 | ,00 |
| 23/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 137 | ,00 |
| 22/11/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 252 | ,00 |
| 21/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 20/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 16/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 15/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 14/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 120 | ,00 |
| 13/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 12/11/1990 | 14,8000 | -6,27% | 15,7900 | 15,7900 | 14,8000 | ,00 | |
| 09/11/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 9 | ,00 |
| 08/11/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 07/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 06/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 19 | ,00 |
| 05/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 02/11/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 01/11/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 19 | ,00 |
| 31/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 30/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 42 | ,00 |
| 29/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 25/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 30 | ,00 |
| 24/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 342 | ,00 |
| 23/10/1990 | 17,7600 | -5,28% | 18,7500 | 18,7500 | 17,7600 | 385 | ,00 |
| 22/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | 114 | ,00 |
| 19/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | ,00 | |
| 18/10/1990 | 18,7500 | -2,55% | 19,2400 | 19,2400 | 18,7500 | ,00 | |
| 17/10/1990 | 19,2400 | 0,00% | 19,2400 | 19,2400 | 19,2400 | ,00 | |
| 16/10/1990 | 19,2400 | -4,89% | 20,2300 | 20,2300 | 19,2400 | ,00 | |
| 15/10/1990 | 20,2300 | -4,62% | 21,2100 | 21,2100 | 20,2300 | ,00 | |
| 12/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 11/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|