| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 10/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 07/12/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 88 | ,00 |
| 06/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 73 | ,00 |
| 05/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 94 | ,00 |
| 04/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 28 | ,00 |
| 03/12/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | ,00 | |
| 30/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 29/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 9 | ,00 |
| 28/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 27/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 26/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 46 | ,00 |
| 23/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 137 | ,00 |
| 22/11/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 252 | ,00 |
| 21/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 20/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 16/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 15/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 14/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 120 | ,00 |
| 13/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 12/11/1990 | 14,8000 | -6,27% | 15,7900 | 15,7900 | 14,8000 | ,00 | |
| 09/11/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 9 | ,00 |
| 08/11/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 07/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 06/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 19 | ,00 |
| 05/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 02/11/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 01/11/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 19 | ,00 |
| 31/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 30/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 42 | ,00 |
| 29/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 25/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 30 | ,00 |
| 24/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 342 | ,00 |
| 23/10/1990 | 17,7600 | -5,28% | 18,7500 | 18,7500 | 17,7600 | 385 | ,00 |
| 22/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | 114 | ,00 |
| 19/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | ,00 | |
| 18/10/1990 | 18,7500 | -2,55% | 19,2400 | 19,2400 | 18,7500 | ,00 | |
| 17/10/1990 | 19,2400 | 0,00% | 19,2400 | 19,2400 | 19,2400 | ,00 | |
| 16/10/1990 | 19,2400 | -4,89% | 20,2300 | 20,2300 | 19,2400 | ,00 | |
| 15/10/1990 | 20,2300 | -4,62% | 21,2100 | 21,2100 | 20,2300 | ,00 | |
| 12/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 11/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 10/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 09/10/1990 | 21,2100 | 0,00% | 21,2100 | 22,2000 | 21,2100 | 259 | ,00 |
| 08/10/1990 | 21,2100 | 13,12% | 18,7500 | 21,2100 | 18,7500 | 179 | ,00 |
| 05/10/1990 | 18,7500 | -11,60% | 21,2100 | 21,2100 | 18,7500 | 402 | ,00 |
| 04/10/1990 | 21,2100 | -4,46% | 22,2000 | 22,2000 | 21,2100 | 154 | ,00 |
| 03/10/1990 | 22,2000 | -6,25% | 23,6800 | 23,6800 | 22,2000 | ,00 | |
| 02/10/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | ,00 | |
| 01/10/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 25/9/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 24/9/1990 | 24,1700 | -7,57% | 26,1500 | 26,1500 | 24,1700 | ,00 | |
| 18/9/1990 | 26,1500 | 0,00% | 26,1500 | 26,1500 | 26,1500 | ,00 | |
| 17/9/1990 | 26,1500 | 3,93% | 25,1600 | 26,1500 | 25,1600 | 365 | ,00 |
| 12/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 11/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 10/9/1990 | 25,1600 | -1,91% | 25,6500 | 25,6500 | 25,1600 | 111 | ,00 |
| 06/9/1990 | 25,6500 | -3,72% | 26,6400 | 26,6400 | 25,6500 | 133 | ,00 |
| 05/9/1990 | 26,6400 | 0,00% | 26,6400 | 26,6400 | 26,6400 | 68 | ,00 |
| 04/9/1990 | 26,6400 | -5,26% | 28,1200 | 28,1200 | 26,6400 | 375 | ,00 |
| 03/9/1990 | 28,1200 | 5,56% | 26,6400 | 28,1200 | 26,6400 | 494 | ,00 |
| 30/8/1990 | 26,6400 | 1,87% | 26,1500 | 26,6400 | 26,1500 | 301 | ,00 |
| 29/8/1990 | 26,1500 | -1,84% | 26,6400 | 27,1300 | 26,1500 | 688 | ,00 |
| 28/8/1990 | 26,6400 | 3,86% | 25,6500 | 26,6400 | 25,6500 | 556 | ,00 |
| 27/8/1990 | 25,6500 | 1,95% | 25,1600 | 25,6500 | 25,1600 | 806 | ,00 |
| 23/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 24,1700 | 389 | ,00 |
| 22/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | 518 | ,00 |
| 21/8/1990 | 25,1600 | 4,10% | 24,1700 | 25,6500 | 24,1700 | 814 | ,00 |
| 20/8/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 825 | ,00 |
| 16/8/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | 151 | ,00 |
| 14/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 97 | ,00 |
| 13/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 09/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 08/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 100 | ,00 |
| 07/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 06/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 02/8/1990 | 24,1700 | 8,87% | 22,2000 | 24,1700 | 22,2000 | 399 | ,00 |
| 01/8/1990 | 22,2000 | 4,67% | 21,2100 | 22,2000 | 21,2100 | 179 | ,00 |
| 31/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 45 | ,00 |
| 30/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 221 | ,00 |
| 26/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 25/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 24/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 23/7/1990 | 21,2100 | 4,84% | 20,2300 | 21,2100 | 20,2300 | 204 | ,00 |
| 19/7/1990 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 20,2300 | ,00 | |
| 18/7/1990 | 20,2300 | -6,82% | 21,7100 | 21,7100 | 20,2300 | 257 | ,00 |
| 17/7/1990 | 21,7100 | -2,21% | 22,2000 | 22,2000 | 21,7100 | ,00 | |
| 16/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 13/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 12/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | 193 | ,00 |
| 10/7/1990 | 22,2000 | -4,27% | 23,1900 | 23,1900 | 22,2000 | 85 | ,00 |
| 09/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 241 | ,00 |
| 05/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 04/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 03/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 141 | ,00 |
| 02/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 281 | ,00 |
| 29/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 1.595 | ,00 |
| 28/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 709 | ,00 |
| 27/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 177 | ,00 |
| 26/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 25/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 453 | ,00 |
| 22/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 341 | ,00 |
| 21/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 20/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 19/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 218 | ,00 |
| 18/6/1990 | 22,6900 | -4,18% | 23,6800 | 23,6800 | 22,6900 | 203 | ,00 |
| 15/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 331 | ,00 |
| 14/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 409 | ,00 |
| 13/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 353 | ,00 |
| 12/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 690 | ,00 |
| 11/6/1990 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 23,1900 | 310 | ,00 |
| 08/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 426 | ,00 |
| 07/6/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 344 | ,00 |
| 06/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 294 | ,00 |
| 05/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 217 | ,00 |
| 01/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 258 | ,00 |
| 31/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 120 | ,00 |
| 30/5/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 159 | ,00 |
| 29/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 28/5/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 148 | ,00 |
| 25/5/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 217 | ,00 |
| 24/5/1990 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 23,1900 | 268 | ,00 |
| 23/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 503 | ,00 |
| 22/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 381 | ,00 |
| 21/5/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 18/5/1990 | 24,1700 | -2,03% | 24,6700 | 24,6700 | 23,6800 | 123 | ,00 |
| 17/5/1990 | 24,6700 | 2,07% | 24,1700 | 24,6700 | 24,1700 | 836 | ,00 |
| 16/5/1990 | 24,1700 | -3,93% | 25,1600 | 26,1500 | 24,1700 | 436 | ,00 |
| 15/5/1990 | 25,1600 | 4,10% | 24,1700 | 26,1500 | 24,1700 | ,00 | |
| 14/5/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 505 | ,00 |
| 11/5/1990 | 23,6800 | 4,36% | 22,6900 | 24,1700 | 22,6900 | ,00 | |
| 10/5/1990 | 22,6900 | 9,51% | 20,7200 | 22,6900 | 20,7200 | 649 | ,00 |
| 09/5/1990 | 20,7200 | 5,02% | 19,7300 | 20,7200 | 19,7300 | 474 | ,00 |
| 08/5/1990 | 19,7300 | -4,78% | 20,7200 | 20,7200 | 19,2400 | 466 | ,00 |
| 07/5/1990 | 20,7200 | -6,67% | 22,2000 | 22,2000 | 20,7200 | 304 | ,00 |
| 04/5/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 03/5/1990 | 22,2000 | 2,26% | 21,7100 | 22,2000 | 21,7100 | 464 | ,00 |
| 02/5/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 145 | ,00 |
| 30/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 151 | ,00 |
| 27/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | ,00 | |
| 26/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 524 | ,00 |
| 25/4/1990 | 21,7100 | -6,38% | 23,1900 | 23,1900 | 21,7100 | 1.181 | ,00 |
| 24/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 1.119 | ,00 |
| 23/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 590 | ,00 |
| 20/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 765 | ,00 |
| 19/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 499 | ,00 |
| 18/4/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,2000 | 1.864 | ,00 |
| 17/4/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 436 | ,00 |
| 12/4/1990 | 23,1900 | 11,92% | 20,7200 | 23,1900 | 20,7200 | ,00 | |
| 11/4/1990 | 20,7200 | 0,00% | 20,7200 | 20,7200 | 20,2300 | 1.828 | ,00 |
| 10/4/1990 | 20,7200 | 10,51% | 18,7500 | 20,7200 | 18,7500 | 859 | ,00 |
| 09/4/1990 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 263 | ,00 |
| 06/4/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 4.104 | ,00 |
| 05/4/1990 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 1.119 | ,00 |
| 04/4/1990 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 360 | ,00 |
| 03/4/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 297 | ,00 |
| 02/4/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 240 | ,00 |
| 30/3/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 29/3/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 28/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 121 | ,00 |
| 27/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 200 | ,00 |
| 26/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 332 | ,00 |
| 23/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 388 | ,00 |
| 22/3/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 316 | ,00 |
| 21/3/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 528 | ,00 |
| 20/3/1990 | 17,7600 | 5,90% | 16,7700 | 17,7600 | 16,7700 | 933 | ,00 |
| 19/3/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 1.015 | ,00 |
| 16/3/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.018 | ,00 |
| 15/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 454 | ,00 |
| 14/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 230 | ,00 |
| 13/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 12/3/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 226 | ,00 |
| 09/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 111 | ,00 |
| 08/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 113 | ,00 |
| 07/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 433 | ,00 |
| 06/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,7700 | 16,2800 | 235 | ,00 |
| 05/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 528 | ,00 |
| 02/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 228 | ,00 |
| 01/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 242 | ,00 |
| 28/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 27/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 168 | ,00 |
| 23/2/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 517 | ,00 |
| 22/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 160 | ,00 |
| 21/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 429 | ,00 |
| 20/2/1990 | 16,7700 | 6,21% | 15,7900 | 16,7700 | 15,7900 | 629 | ,00 |
| 19/2/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 405 | ,00 |
| 16/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 505 | ,00 |
| 15/2/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.189 | ,00 |
| 14/2/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 1.299 | ,00 |
| 13/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 224 | ,00 |
| 12/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 315 | ,00 |
| 09/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 132 | ,00 |
| 08/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 07/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 60 | ,00 |
| 06/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 152 | ,00 |
| 05/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 161 | ,00 |
| 02/2/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 186 | ,00 |
| 01/2/1990 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 198 | ,00 |
| 31/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 125 | ,00 |
| 30/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 241 | ,00 |
| 29/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 472 | ,00 |
| 26/1/1990 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 562 | ,00 |
| 25/1/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 642 | ,00 |
| 24/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 216 | ,00 |
| 23/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 76 | ,00 |
| 22/1/1990 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 226 | ,00 |
| 19/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 184 | ,00 |
| 18/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 9 | ,00 |
| 17/1/1990 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | ,00 | |
| 16/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 15/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 12/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 120 | ,00 |
| 11/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 273 | ,00 |
| 10/1/1990 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 142 | ,00 |
| 09/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 143 | ,00 |
| 08/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 49 | ,00 |
| 05/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 46 | ,00 |
| 04/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 45 | ,00 |
| 03/1/1990 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 28 | ,00 |
| 02/1/1990 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 74 | ,00 |
| 29/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 28/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 27/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 22/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 21/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 35 | ,00 |
| 20/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 19/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/12/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 7 | ,00 |
| 15/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 14/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 13/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 13 | ,00 |
| 12/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 27 | ,00 |
| 11/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 20 | ,00 |
| 08/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 07/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 06/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 05/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 04/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 01/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 44 | ,00 |
| 30/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 29/11/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 49 | ,00 |
| 28/11/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 110 | ,00 |
| 27/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 7 | ,00 |
| 24/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 40 | ,00 |
| 23/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 50 | ,00 |
| 22/11/1989 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 59 | ,00 |
| 21/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 91 | ,00 |
| 20/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 17/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 16/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 80 | ,00 |
| 15/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 14/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 13/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 10/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 11 | ,00 |
| 09/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 08/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 44 | ,00 |
| 07/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 06/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 03/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 105 | ,00 |
| 02/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 162 | ,00 |
| 01/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 11 | ,00 |
| 31/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 100 | ,00 |
| 30/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 110 | ,00 |
| 27/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 137 | ,00 |
| 26/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 52 | ,00 |
| 25/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 24/10/1989 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 26 | ,00 |
| 23/10/1989 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 20/10/1989 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 8 | ,00 |
| 19/10/1989 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 18/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 17/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 16/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 13/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 44 | ,00 |
| 12/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 84 | ,00 |
| 11/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 122 | ,00 |
| 10/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 290 | ,00 |
| 09/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 189 | ,00 |
| 06/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 196 | ,00 |
| 05/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 575 | ,00 |
| 03/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 610 | ,00 |
| 02/10/1989 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 557 | ,00 |
| 29/9/1989 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,3200 | 472 | ,00 |
| 28/9/1989 | 13,8100 | 7,64% | 12,8300 | 13,8100 | 12,8300 | 83 | ,00 |
| 27/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 167 | ,00 |
| 26/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 25/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 7 | ,00 |
| 22/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 47 | ,00 |
| 21/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 20/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 24 | ,00 |
| 19/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 41 | ,00 |
| 18/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 105 | ,00 |
| 15/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 14/9/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 55 | ,00 |
| 13/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 12/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 70 | ,00 |
| 11/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|