| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 09/10/1990 | 21,2100 | 0,00% | 21,2100 | 22,2000 | 21,2100 | 259 | ,00 |
| 08/10/1990 | 21,2100 | 13,12% | 18,7500 | 21,2100 | 18,7500 | 179 | ,00 |
| 05/10/1990 | 18,7500 | -11,60% | 21,2100 | 21,2100 | 18,7500 | 402 | ,00 |
| 04/10/1990 | 21,2100 | -4,46% | 22,2000 | 22,2000 | 21,2100 | 154 | ,00 |
| 03/10/1990 | 22,2000 | -6,25% | 23,6800 | 23,6800 | 22,2000 | ,00 | |
| 02/10/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | ,00 | |
| 01/10/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 25/9/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 24/9/1990 | 24,1700 | -7,57% | 26,1500 | 26,1500 | 24,1700 | ,00 | |
| 18/9/1990 | 26,1500 | 0,00% | 26,1500 | 26,1500 | 26,1500 | ,00 | |
| 17/9/1990 | 26,1500 | 3,93% | 25,1600 | 26,1500 | 25,1600 | 365 | ,00 |
| 12/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 11/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 10/9/1990 | 25,1600 | -1,91% | 25,6500 | 25,6500 | 25,1600 | 111 | ,00 |
| 06/9/1990 | 25,6500 | -3,72% | 26,6400 | 26,6400 | 25,6500 | 133 | ,00 |
| 05/9/1990 | 26,6400 | 0,00% | 26,6400 | 26,6400 | 26,6400 | 68 | ,00 |
| 04/9/1990 | 26,6400 | -5,26% | 28,1200 | 28,1200 | 26,6400 | 375 | ,00 |
| 03/9/1990 | 28,1200 | 5,56% | 26,6400 | 28,1200 | 26,6400 | 494 | ,00 |
| 30/8/1990 | 26,6400 | 1,87% | 26,1500 | 26,6400 | 26,1500 | 301 | ,00 |
| 29/8/1990 | 26,1500 | -1,84% | 26,6400 | 27,1300 | 26,1500 | 688 | ,00 |
| 28/8/1990 | 26,6400 | 3,86% | 25,6500 | 26,6400 | 25,6500 | 556 | ,00 |
| 27/8/1990 | 25,6500 | 1,95% | 25,1600 | 25,6500 | 25,1600 | 806 | ,00 |
| 23/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 24,1700 | 389 | ,00 |
| 22/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | 518 | ,00 |
| 21/8/1990 | 25,1600 | 4,10% | 24,1700 | 25,6500 | 24,1700 | 814 | ,00 |
| 20/8/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 825 | ,00 |
| 16/8/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | 151 | ,00 |
| 14/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 97 | ,00 |
| 13/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 09/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 08/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 100 | ,00 |
| 07/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 06/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 02/8/1990 | 24,1700 | 8,87% | 22,2000 | 24,1700 | 22,2000 | 399 | ,00 |
| 01/8/1990 | 22,2000 | 4,67% | 21,2100 | 22,2000 | 21,2100 | 179 | ,00 |
| 31/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 45 | ,00 |
| 30/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 221 | ,00 |
| 26/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 25/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 24/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 23/7/1990 | 21,2100 | 4,84% | 20,2300 | 21,2100 | 20,2300 | 204 | ,00 |
| 19/7/1990 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 20,2300 | ,00 | |
| 18/7/1990 | 20,2300 | -6,82% | 21,7100 | 21,7100 | 20,2300 | 257 | ,00 |
| 17/7/1990 | 21,7100 | -2,21% | 22,2000 | 22,2000 | 21,7100 | ,00 | |
| 16/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 13/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 12/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | 193 | ,00 |
| 10/7/1990 | 22,2000 | -4,27% | 23,1900 | 23,1900 | 22,2000 | 85 | ,00 |
| 09/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 241 | ,00 |
| 05/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 04/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 03/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 141 | ,00 |
| 02/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 281 | ,00 |
| 29/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 1.595 | ,00 |
| 28/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 709 | ,00 |
| 27/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 177 | ,00 |
| 26/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 25/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 453 | ,00 |
| 22/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 341 | ,00 |
| 21/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 20/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 19/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 218 | ,00 |
| 18/6/1990 | 22,6900 | -4,18% | 23,6800 | 23,6800 | 22,6900 | 203 | ,00 |
| 15/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 331 | ,00 |
| 14/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 409 | ,00 |
| 13/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 353 | ,00 |
| 12/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 690 | ,00 |
| 11/6/1990 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 23,1900 | 310 | ,00 |
| 08/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 426 | ,00 |
| 07/6/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 344 | ,00 |
| 06/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 294 | ,00 |
| 05/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 217 | ,00 |
| 01/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 258 | ,00 |
| 31/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 120 | ,00 |
| 30/5/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 159 | ,00 |
| 29/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 28/5/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 148 | ,00 |
| 25/5/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 217 | ,00 |
| 24/5/1990 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 23,1900 | 268 | ,00 |
| 23/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 503 | ,00 |
| 22/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 381 | ,00 |
| 21/5/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 18/5/1990 | 24,1700 | -2,03% | 24,6700 | 24,6700 | 23,6800 | 123 | ,00 |
| 17/5/1990 | 24,6700 | 2,07% | 24,1700 | 24,6700 | 24,1700 | 836 | ,00 |
| 16/5/1990 | 24,1700 | -3,93% | 25,1600 | 26,1500 | 24,1700 | 436 | ,00 |
| 15/5/1990 | 25,1600 | 4,10% | 24,1700 | 26,1500 | 24,1700 | ,00 | |
| 14/5/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 505 | ,00 |
| 11/5/1990 | 23,6800 | 4,36% | 22,6900 | 24,1700 | 22,6900 | ,00 | |
| 10/5/1990 | 22,6900 | 9,51% | 20,7200 | 22,6900 | 20,7200 | 649 | ,00 |
| 09/5/1990 | 20,7200 | 5,02% | 19,7300 | 20,7200 | 19,7300 | 474 | ,00 |
| 08/5/1990 | 19,7300 | -4,78% | 20,7200 | 20,7200 | 19,2400 | 466 | ,00 |
| 07/5/1990 | 20,7200 | -6,67% | 22,2000 | 22,2000 | 20,7200 | 304 | ,00 |
| 04/5/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 03/5/1990 | 22,2000 | 2,26% | 21,7100 | 22,2000 | 21,7100 | 464 | ,00 |
| 02/5/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 145 | ,00 |
| 30/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 151 | ,00 |
| 27/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | ,00 | |
| 26/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 524 | ,00 |
| 25/4/1990 | 21,7100 | -6,38% | 23,1900 | 23,1900 | 21,7100 | 1.181 | ,00 |
| 24/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 1.119 | ,00 |
| 23/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 590 | ,00 |
| 20/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 765 | ,00 |
| 19/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 499 | ,00 |
| 18/4/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,2000 | 1.864 | ,00 |
| 17/4/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 436 | ,00 |
| 12/4/1990 | 23,1900 | 11,92% | 20,7200 | 23,1900 | 20,7200 | ,00 | |
| 11/4/1990 | 20,7200 | 0,00% | 20,7200 | 20,7200 | 20,2300 | 1.828 | ,00 |
| 10/4/1990 | 20,7200 | 10,51% | 18,7500 | 20,7200 | 18,7500 | 859 | ,00 |
| 09/4/1990 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 263 | ,00 |
| 06/4/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 4.104 | ,00 |
| 05/4/1990 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 1.119 | ,00 |
| 04/4/1990 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 360 | ,00 |
| 03/4/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 297 | ,00 |
| 02/4/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 240 | ,00 |
| 30/3/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 29/3/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 28/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 121 | ,00 |
| 27/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 200 | ,00 |
| 26/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 332 | ,00 |
| 23/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 388 | ,00 |
| 22/3/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 316 | ,00 |
| 21/3/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 528 | ,00 |
| 20/3/1990 | 17,7600 | 5,90% | 16,7700 | 17,7600 | 16,7700 | 933 | ,00 |
| 19/3/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 1.015 | ,00 |
| 16/3/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.018 | ,00 |
| 15/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 454 | ,00 |
| 14/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 230 | ,00 |
| 13/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 12/3/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 226 | ,00 |
| 09/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 111 | ,00 |
| 08/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 113 | ,00 |
| 07/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 433 | ,00 |
| 06/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,7700 | 16,2800 | 235 | ,00 |
| 05/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 528 | ,00 |
| 02/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 228 | ,00 |
| 01/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 242 | ,00 |
| 28/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 27/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 168 | ,00 |
| 23/2/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 517 | ,00 |
| 22/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 160 | ,00 |
| 21/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 429 | ,00 |
| 20/2/1990 | 16,7700 | 6,21% | 15,7900 | 16,7700 | 15,7900 | 629 | ,00 |
| 19/2/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 405 | ,00 |
| 16/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 505 | ,00 |
| 15/2/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.189 | ,00 |
| 14/2/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 1.299 | ,00 |
| 13/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 224 | ,00 |
| 12/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 315 | ,00 |
| 09/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 132 | ,00 |
| 08/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 07/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 60 | ,00 |
| 06/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 152 | ,00 |
| 05/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 161 | ,00 |
| 02/2/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 186 | ,00 |
| 01/2/1990 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 198 | ,00 |
| 31/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 125 | ,00 |
| 30/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 241 | ,00 |
| 29/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 472 | ,00 |
| 26/1/1990 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 562 | ,00 |
| 25/1/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 642 | ,00 |
| 24/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 216 | ,00 |
| 23/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 76 | ,00 |
| 22/1/1990 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 226 | ,00 |
| 19/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 184 | ,00 |
| 18/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 9 | ,00 |
| 17/1/1990 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | ,00 | |
| 16/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 15/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 12/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 120 | ,00 |
| 11/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 273 | ,00 |
| 10/1/1990 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 142 | ,00 |
| 09/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 143 | ,00 |
| 08/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 49 | ,00 |
| 05/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 46 | ,00 |
| 04/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 45 | ,00 |
| 03/1/1990 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 28 | ,00 |
| 02/1/1990 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 74 | ,00 |
| 29/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 28/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 27/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 22/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 21/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 35 | ,00 |
| 20/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 19/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/12/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 7 | ,00 |
| 15/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 14/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 13/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 13 | ,00 |
| 12/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 27 | ,00 |
| 11/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 20 | ,00 |
| 08/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 07/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 06/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 05/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 04/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 01/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 44 | ,00 |
| 30/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 29/11/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 49 | ,00 |
| 28/11/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 110 | ,00 |
| 27/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 7 | ,00 |
| 24/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 40 | ,00 |
| 23/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 50 | ,00 |
| 22/11/1989 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 59 | ,00 |
| 21/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 91 | ,00 |
| 20/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 17/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 16/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 80 | ,00 |
| 15/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 14/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 13/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 10/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 11 | ,00 |
| 09/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 08/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 44 | ,00 |
| 07/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 06/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 03/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 105 | ,00 |
| 02/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 162 | ,00 |
| 01/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 11 | ,00 |
| 31/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 100 | ,00 |
| 30/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 110 | ,00 |
| 27/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 137 | ,00 |
| 26/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 52 | ,00 |
| 25/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 24/10/1989 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 26 | ,00 |
| 23/10/1989 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 20/10/1989 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 8 | ,00 |
| 19/10/1989 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 18/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 17/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 16/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 13/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 44 | ,00 |
| 12/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 84 | ,00 |
| 11/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 122 | ,00 |
| 10/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 290 | ,00 |
| 09/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 189 | ,00 |
| 06/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 196 | ,00 |
| 05/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 575 | ,00 |
| 03/10/1989 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 610 | ,00 |
| 02/10/1989 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 557 | ,00 |
| 29/9/1989 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,3200 | 472 | ,00 |
| 28/9/1989 | 13,8100 | 7,64% | 12,8300 | 13,8100 | 12,8300 | 83 | ,00 |
| 27/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 167 | ,00 |
| 26/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 25/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 7 | ,00 |
| 22/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 47 | ,00 |
| 21/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 20/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 24 | ,00 |
| 19/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 41 | ,00 |
| 18/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 105 | ,00 |
| 15/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 14/9/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 55 | ,00 |
| 13/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 12/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 70 | ,00 |
| 11/9/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 08/9/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 70 | ,00 |
| 07/9/1989 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 82 | ,00 |
| 06/9/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 119 | ,00 |
| 05/9/1989 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 20 | ,00 |
| 04/9/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 14 | ,00 |
| 01/9/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 38 | ,00 |
| 31/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 14 | ,00 |
| 30/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 50 | ,00 |
| 29/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 28/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 104 | ,00 |
| 25/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 93 | ,00 |
| 24/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 55 | ,00 |
| 23/8/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 38 | ,00 |
| 22/8/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 38 | ,00 |
| 21/8/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 141 | ,00 |
| 18/8/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 30 | ,00 |
| 17/8/1989 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 198 | ,00 |
| 16/8/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 225 | ,00 |
| 11/8/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 159 | ,00 |
| 10/8/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 17 | ,00 |
| 09/8/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 47 | ,00 |
| 08/8/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 79 | ,00 |
| 07/8/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 136 | ,00 |
| 04/8/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 03/8/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 93 | ,00 |
| 02/8/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 84 | ,00 |
| 01/8/1989 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 214 | ,00 |
| 31/7/1989 | 13,3200 | 8,03% | 12,3300 | 13,3200 | 12,3300 | 147 | ,00 |
| 28/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 173 | ,00 |
| 27/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 9 | ,00 |
| 26/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 58 | ,00 |
| 25/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 78 | ,00 |
| 24/7/1989 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 95 | ,00 |
| 21/7/1989 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 46 | ,00 |
| 20/7/1989 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 59 | ,00 |
| 19/7/1989 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 23 | ,00 |
| 18/7/1989 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 12 | ,00 |
| 17/7/1989 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 5 | ,00 |
| 14/7/1989 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 70 | ,00 |
| 13/7/1989 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 16 | ,00 |
| 12/7/1989 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 11/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 6 | ,00 |
| 10/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 07/7/1989 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 111 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|