| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/5/1994 | 17,7600 | -2,68% | 18,2500 | 18,7500 | 17,7600 | 148 | ,00 |
| 17/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 17,7600 | 243 | ,00 |
| 16/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 17,7600 | 128 | ,00 |
| 13/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 18,2500 | ,00 | |
| 11/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 18,2500 | ,00 | |
| 10/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 18,2500 | 66 | ,00 |
| 09/5/1994 | 18,2500 | 0,00% | 18,2500 | 18,2500 | 17,7600 | 289 | ,00 |
| 06/5/1994 | 18,2500 | -2,67% | 18,7500 | 18,7500 | 17,7600 | 697 | ,00 |
| 05/5/1994 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 17,7600 | 595 | ,00 |
| 04/5/1994 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 17,7600 | 704 | ,00 |
| 03/5/1994 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 17,7600 | 670 | ,00 |
| 28/4/1994 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 17,7600 | 211 | ,00 |
| 27/4/1994 | 18,7500 | 0,00% | 18,7500 | 19,2400 | 17,7600 | 693 | ,00 |
| 26/4/1994 | 18,7500 | -2,55% | 19,2400 | 19,2400 | 18,7500 | 166 | ,00 |
| 25/4/1994 | 19,2400 | 0,00% | 19,2400 | 19,7300 | 18,7500 | 61 | ,00 |
| 22/4/1994 | 19,2400 | -2,48% | 19,7300 | 19,7300 | 19,2400 | 398 | ,00 |
| 21/4/1994 | 19,7300 | 0,00% | 19,7300 | 19,7300 | 19,7300 | 13 | ,00 |
| 20/4/1994 | 19,7300 | 0,00% | 19,7300 | 20,7200 | 19,7300 | 81 | ,00 |
| 19/4/1994 | 19,7300 | -2,47% | 20,2300 | 20,7200 | 19,7300 | 355 | ,00 |
| 18/4/1994 | 20,2300 | -2,36% | 20,7200 | 20,7200 | 19,7300 | 201 | ,00 |
| 15/4/1994 | 20,7200 | -2,31% | 21,2100 | 21,2100 | 20,7200 | 2 | ,00 |
| 14/4/1994 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 13/4/1994 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 12/4/1994 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 11/4/1994 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 37 | ,00 |
| 08/4/1994 | 21,2100 | 2,36% | 20,7200 | 21,2100 | 20,2300 | 285 | ,00 |
| 07/4/1994 | 20,7200 | 0,00% | 20,7200 | 20,7200 | 20,2300 | 84 | ,00 |
| 06/4/1994 | 20,7200 | -2,31% | 21,2100 | 21,2100 | 20,7200 | 106 | ,00 |
| 05/4/1994 | 21,2100 | 2,36% | 20,7200 | 21,2100 | 20,2300 | 46 | ,00 |
| 04/4/1994 | 20,7200 | 0,00% | 20,7200 | 20,7200 | 20,7200 | 475 | ,00 |
| 01/4/1994 | 20,7200 | 2,42% | 20,2300 | 20,7200 | 19,7300 | 589 | ,00 |
| 31/3/1994 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 19,7300 | 218 | ,00 |
| 30/3/1994 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 19,7300 | 490 | ,00 |
| 29/3/1994 | 20,2300 | 0,00% | 20,2300 | 20,7200 | 19,7300 | 460 | ,00 |
| 28/3/1994 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 19,7300 | 1.143 | ,00 |
| 24/3/1994 | 20,2300 | -2,36% | 20,7200 | 20,7200 | 20,2300 | 633 | ,00 |
| 23/3/1994 | 20,7200 | -2,31% | 21,2100 | 21,7100 | 20,7200 | 502 | ,00 |
| 22/3/1994 | 21,2100 | -2,30% | 21,7100 | 21,7100 | 20,7200 | 504 | ,00 |
| 21/3/1994 | 21,7100 | -2,21% | 22,2000 | 22,6900 | 21,7100 | 174 | ,00 |
| 18/3/1994 | 22,2000 | -2,16% | 22,6900 | 23,6800 | 22,2000 | 144 | ,00 |
| 17/3/1994 | 22,6900 | 2,21% | 22,2000 | 22,6900 | 21,2100 | 1.220 | ,00 |
| 16/3/1994 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 21,7100 | 944 | ,00 |
| 15/3/1994 | 22,2000 | -2,16% | 22,6900 | 22,6900 | 21,7100 | 973 | ,00 |
| 11/3/1994 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,2000 | 244 | ,00 |
| 10/3/1994 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 22,6900 | 242 | ,00 |
| 09/3/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,1900 | 798 | ,00 |
| 08/3/1994 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 23,1900 | 8.146 | ,00 |
| 07/3/1994 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 808 | ,00 |
| 04/3/1994 | 23,1900 | 4,46% | 22,2000 | 23,1900 | 21,7100 | 9.376 | ,00 |
| 03/3/1994 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 21,2100 | 1.636 | ,00 |
| 02/3/1994 | 22,2000 | 2,26% | 21,7100 | 22,2000 | 21,2100 | 882 | ,00 |
| 01/3/1994 | 21,7100 | -4,32% | 22,6900 | 22,6900 | 21,7100 | 166 | ,00 |
| 28/2/1994 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 190 | ,00 |
| 25/2/1994 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,2000 | 630 | ,00 |
| 24/2/1994 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 23,1900 | 155 | ,00 |
| 23/2/1994 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | 82 | ,00 |
| 22/2/1994 | 24,1700 | -2,03% | 24,6700 | 24,6700 | 24,1700 | 638 | ,00 |
| 21/2/1994 | 24,6700 | 2,07% | 24,1700 | 24,6700 | 24,1700 | 429 | ,00 |
| 18/2/1994 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 2.082 | ,00 |
| 17/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,1900 | 425 | ,00 |
| 16/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 771 | ,00 |
| 15/2/1994 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 22,6900 | 2.157 | ,00 |
| 14/2/1994 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 23,1900 | 326 | ,00 |
| 11/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,1900 | 721 | ,00 |
| 10/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,1900 | 1.024 | ,00 |
| 09/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,1900 | 1.048 | ,00 |
| 08/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 22,6900 | 3.106 | ,00 |
| 07/2/1994 | 23,6800 | 0,00% | 23,6800 | 24,1700 | 23,1900 | 1.919 | ,00 |
| 04/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 905 | ,00 |
| 03/2/1994 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 1.308 | ,00 |
| 02/2/1994 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | 2.811 | ,00 |
| 01/2/1994 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 23,6800 | 5.206 | ,00 |
| 31/1/1994 | 24,1700 | -3,93% | 25,1600 | 25,1600 | 24,1700 | 120 | ,00 |
| 28/1/1994 | 25,1600 | -3,79% | 26,1500 | 26,1500 | 25,1600 | 422 | ,00 |
| 27/1/1994 | 26,1500 | -1,84% | 26,6400 | 26,6400 | 26,1500 | 1.780 | ,00 |
| 26/1/1994 | 26,6400 | -3,58% | 27,6300 | 27,6300 | 26,1500 | 3.042 | ,00 |
| 25/1/1994 | 27,6300 | 0,00% | 27,6300 | 28,6100 | 26,6400 | 2.168 | ,00 |
| 24/1/1994 | 27,6300 | 1,84% | 27,1300 | 28,1200 | 27,1300 | 3.392 | ,00 |
| 21/1/1994 | 27,1300 | 0,00% | 27,1300 | 28,1200 | 26,1500 | 6.938 | ,00 |
| 20/1/1994 | 27,1300 | 3,75% | 26,1500 | 27,1300 | 26,1500 | 3.066 | ,00 |
| 19/1/1994 | 26,1500 | 1,95% | 25,6500 | 26,1500 | 25,6500 | 788 | ,00 |
| 18/1/1994 | 25,6500 | 3,97% | 24,6700 | 25,6500 | 24,6700 | 617 | ,00 |
| 17/1/1994 | 24,6700 | 2,07% | 24,1700 | 24,6700 | 24,1700 | 227 | ,00 |
| 14/1/1994 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 100 | ,00 |
| 13/1/1994 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 23,1900 | 302 | ,00 |
| 12/1/1994 | 23,1900 | 4,46% | 22,2000 | 23,1900 | 22,2000 | 507 | ,00 |
| 11/1/1994 | 22,2000 | 2,26% | 21,7100 | 22,2000 | 21,7100 | 88 | ,00 |
| 10/1/1994 | 21,7100 | 2,36% | 21,2100 | 21,7100 | 21,2100 | 504 | ,00 |
| 07/1/1994 | 21,2100 | 2,36% | 20,7200 | 21,2100 | 20,7200 | 72 | ,00 |
| 05/1/1994 | 20,7200 | 2,42% | 20,2300 | 20,7200 | 20,2300 | 72 | ,00 |
| 04/1/1994 | 20,2300 | 2,53% | 19,7300 | 20,2300 | 19,7300 | 53 | ,00 |
| 03/1/1994 | 19,7300 | 5,23% | 18,7500 | 19,7300 | 18,7500 | 45 | ,00 |
| 31/12/1993 | 18,7500 | 2,74% | 18,2500 | 18,7500 | 18,2500 | 110 | ,00 |
| 30/12/1993 | 18,2500 | 2,76% | 17,7600 | 18,2500 | 17,7600 | 1.391 | ,00 |
| 29/12/1993 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 1.824 | ,00 |
| 28/12/1993 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 3.333 | ,00 |
| 27/12/1993 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 899 | ,00 |
| 24/12/1993 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 485 | ,00 |
| 23/12/1993 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 241 | ,00 |
| 22/12/1993 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 406 | ,00 |
| 21/12/1993 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,2800 | 901 | ,00 |
| 20/12/1993 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 1.231 | ,00 |
| 17/12/1993 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,2800 | 2.866 | ,00 |
| 16/12/1993 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 2.305 | ,00 |
| 15/12/1993 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.477 | ,00 |
| 14/12/1993 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 1.097 | ,00 |
| 13/12/1993 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 859 | ,00 |
| 10/12/1993 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,2900 | 316 | ,00 |
| 09/12/1993 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,2900 | 882 | ,00 |
| 08/12/1993 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 164 | ,00 |
| 07/12/1993 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 996 | ,00 |
| 06/12/1993 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,2800 | 1.748 | ,00 |
| 03/12/1993 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 1.256 | ,00 |
| 02/12/1993 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 473 | ,00 |
| 01/12/1993 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 1.051 | ,00 |
| 30/11/1993 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 1.289 | ,00 |
| 29/11/1993 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 1.621 | ,00 |
| 26/11/1993 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 210 | ,00 |
| 25/11/1993 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 1.592 | ,00 |
| 24/11/1993 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 16,7700 | 2.942 | ,00 |
| 23/11/1993 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,2800 | 3.700 | ,00 |
| 22/11/1993 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 15,7900 | 4.999 | ,00 |
| 19/11/1993 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 89 | ,00 |
| 18/11/1993 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 736 | ,00 |
| 17/11/1993 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 3.005 | ,00 |
| 16/11/1993 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 596 | ,00 |
| 15/11/1993 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 226 | ,00 |
| 12/11/1993 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 16 | ,00 |
| 11/11/1993 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 195 | ,00 |
| 10/11/1993 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 287 | ,00 |
| 09/11/1993 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 574 | ,00 |
| 08/11/1993 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 72 | ,00 |
| 05/11/1993 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 883 | ,00 |
| 04/11/1993 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 283 | ,00 |
| 03/11/1993 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 31 | ,00 |
| 02/11/1993 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 21 | ,00 |
| 01/11/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 33 | ,00 |
| 29/10/1993 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 489 | ,00 |
| 27/10/1993 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 1.576 | ,00 |
| 26/10/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 1.876 | ,00 |
| 25/10/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 168 | ,00 |
| 22/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 397 | ,00 |
| 21/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 380 | ,00 |
| 20/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 125 | ,00 |
| 19/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 63 | ,00 |
| 18/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 105 | ,00 |
| 15/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 58 | ,00 |
| 14/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 118 | ,00 |
| 13/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 135 | ,00 |
| 12/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 74 | ,00 |
| 11/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 48 | ,00 |
| 08/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 127 | ,00 |
| 07/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 85 | ,00 |
| 06/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 171 | ,00 |
| 05/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 111 | ,00 |
| 04/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 73 | ,00 |
| 01/10/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 414 | ,00 |
| 30/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 126 | ,00 |
| 29/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 96 | ,00 |
| 28/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 166 | ,00 |
| 27/9/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 243 | ,00 |
| 24/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 293 | ,00 |
| 23/9/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 377 | ,00 |
| 22/9/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 137 | ,00 |
| 21/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 86 | ,00 |
| 20/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 83 | ,00 |
| 17/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 287 | ,00 |
| 16/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 299 | ,00 |
| 15/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 85 | ,00 |
| 14/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 30 | ,00 |
| 13/9/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 59 | ,00 |
| 10/9/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 76 | ,00 |
| 09/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 21 | ,00 |
| 08/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 163 | ,00 |
| 07/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 204 | ,00 |
| 06/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 21 | ,00 |
| 03/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 81 | ,00 |
| 02/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 49 | ,00 |
| 01/9/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 52 | ,00 |
| 31/8/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 30/8/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 27 | ,00 |
| 27/8/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 72 | ,00 |
| 26/8/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 113 | ,00 |
| 25/8/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 76 | ,00 |
| 24/8/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 17 | ,00 |
| 23/8/1993 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 65 | ,00 |
| 20/8/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 3 | ,00 |
| 19/8/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/8/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 248 | ,00 |
| 17/8/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 122 | ,00 |
| 16/8/1993 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 26 | ,00 |
| 13/8/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 97 | ,00 |
| 12/8/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 150 | ,00 |
| 11/8/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 105 | ,00 |
| 10/8/1993 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 165 | ,00 |
| 09/8/1993 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 89 | ,00 |
| 06/8/1993 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 284 | ,00 |
| 05/8/1993 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 213 | ,00 |
| 04/8/1993 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 349 | ,00 |
| 03/8/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 84 | ,00 |
| 02/8/1993 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 375 | ,00 |
| 30/7/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 58 | ,00 |
| 29/7/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 299 | ,00 |
| 28/7/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 375 | ,00 |
| 27/7/1993 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 1.461 | ,00 |
| 26/7/1993 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 33 | ,00 |
| 23/7/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 165 | ,00 |
| 22/7/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 204 | ,00 |
| 21/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 59 | ,00 |
| 20/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 203 | ,00 |
| 19/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 12 | ,00 |
| 16/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 116 | ,00 |
| 15/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 86 | ,00 |
| 14/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 54 | ,00 |
| 13/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 15 | ,00 |
| 12/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 12 | ,00 |
| 09/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 42 | ,00 |
| 08/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 46 | ,00 |
| 07/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 83 | ,00 |
| 06/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 34 | ,00 |
| 05/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 02/7/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 01/7/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 74 | ,00 |
| 30/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 29/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 28/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 15 | ,00 |
| 25/6/1993 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 33 | ,00 |
| 24/6/1993 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 122 | ,00 |
| 23/6/1993 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 569 | ,00 |
| 22/6/1993 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 127 | ,00 |
| 21/6/1993 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 762 | ,00 |
| 18/6/1993 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 197 | ,00 |
| 17/6/1993 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 383 | ,00 |
| 16/6/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 403 | ,00 |
| 15/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 134 | ,00 |
| 14/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 541 | ,00 |
| 11/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 1.332 | ,00 |
| 10/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 179 | ,00 |
| 09/6/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 179 | ,00 |
| 08/6/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 5 | ,00 |
| 04/6/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 27 | ,00 |
| 03/6/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 38 | ,00 |
| 02/6/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 66 | ,00 |
| 01/6/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 29 | ,00 |
| 31/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 72 | ,00 |
| 28/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 8 | ,00 |
| 27/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 26/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 47 | ,00 |
| 25/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 36 | ,00 |
| 24/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 44 | ,00 |
| 21/5/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 63 | ,00 |
| 20/5/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3 | ,00 |
| 19/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/5/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 26 | ,00 |
| 17/5/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 14/5/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 1 | ,00 |
| 13/5/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3 | ,00 |
| 12/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 37 | ,00 |
| 10/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 34 | ,00 |
| 06/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 78 | ,00 |
| 05/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 56 | ,00 |
| 04/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 111 | ,00 |
| 03/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 5 | ,00 |
| 30/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 26 | ,00 |
| 29/4/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 37 | ,00 |
| 28/4/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 226 | ,00 |
| 27/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 71 | ,00 |
| 26/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 11 | ,00 |
| 23/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 39 | ,00 |
| 22/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 53 | ,00 |
| 21/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 14 | ,00 |
| 20/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 50 | ,00 |
| 15/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 69 | ,00 |
| 14/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 85 | ,00 |
| 13/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 23 | ,00 |
| 12/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 09/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 183 | ,00 |
| 08/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 136 | ,00 |
| 07/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 57 | ,00 |
| 06/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 05/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 100 | ,00 |
| 02/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 55 | ,00 |
| 01/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 52 | ,00 |
| 31/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 136 | ,00 |
| 30/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 83 | ,00 |
| 29/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 115 | ,00 |
| 26/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 233 | ,00 |
| 24/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 102 | ,00 |
| 23/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 73 | ,00 |
| 22/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 179 | ,00 |
| 18/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 12 | ,00 |
| 17/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 130 | ,00 |
| 16/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 15/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 32 | ,00 |
| 12/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 11/3/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 203 | ,00 |
| 10/3/1993 | 12,8300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 60 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|