| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.839 | ,00 |
| 25/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 5.914 | ,00 |
| 24/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.900 | ,00 |
| 21/7/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 4.148 | ,00 |
| 20/7/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 680 | ,00 |
| 19/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.780 | ,00 |
| 18/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 432 | ,00 |
| 17/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 290 | ,00 |
| 14/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.799 | ,00 |
| 13/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.451 | ,00 |
| 12/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 363 | ,00 |
| 11/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 451 | ,00 |
| 10/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 2.078 | ,00 |
| 07/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 535 | ,00 |
| 06/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,8900 | 6,9100 | 1.145 | ,00 |
| 05/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 596 | ,00 |
| 04/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 767 | ,00 |
| 03/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 344 | ,00 |
| 30/6/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 441 | ,00 |
| 29/6/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 290 | ,00 |
| 28/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 215 | ,00 |
| 27/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 68 | ,00 |
| 26/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.744 | ,00 |
| 23/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 965 | ,00 |
| 22/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.080 | ,00 |
| 21/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 756 | ,00 |
| 20/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 886 | ,00 |
| 19/6/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 637 | ,00 |
| 16/6/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 342 | ,00 |
| 15/6/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 501 | ,00 |
| 14/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 439 | ,00 |
| 13/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 383 | ,00 |
| 09/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 583 | ,00 |
| 08/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 435 | ,00 |
| 07/6/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 694 | ,00 |
| 06/6/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 470 | ,00 |
| 05/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 707 | ,00 |
| 02/6/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 921 | ,00 |
| 01/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 2.065 | ,00 |
| 31/5/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 1.540 | ,00 |
| 30/5/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 930 | ,00 |
| 29/5/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 688 | ,00 |
| 26/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 357 | ,00 |
| 25/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 738 | ,00 |
| 24/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.106 | ,00 |
| 23/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.094 | ,00 |
| 22/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.406 | ,00 |
| 19/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 1.499 | ,00 |
| 18/5/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 2.179 | ,00 |
| 17/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 953 | ,00 |
| 16/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 869 | ,00 |
| 15/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 2.248 | ,00 |
| 12/5/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,3900 | 1.261 | ,00 |
| 11/5/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 875 | ,00 |
| 10/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 847 | ,00 |
| 09/5/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.233 | ,00 |
| 08/5/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.037 | ,00 |
| 05/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 1.724 | ,00 |
| 04/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 9.696 | ,00 |
| 03/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 772 | ,00 |
| 02/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 259 | ,00 |
| 28/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.112 | ,00 |
| 27/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 816 | ,00 |
| 26/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 222 | ,00 |
| 25/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 947 | ,00 |
| 20/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 889 | ,00 |
| 19/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.291 | ,00 |
| 18/4/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 444 | ,00 |
| 17/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 209 | ,00 |
| 14/4/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.854 | ,00 |
| 13/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 440 | ,00 |
| 12/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 497 | ,00 |
| 11/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 453 | ,00 |
| 10/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 475 | ,00 |
| 07/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.116 | ,00 |
| 06/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 643 | ,00 |
| 05/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.141 | ,00 |
| 04/4/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 1.023 | ,00 |
| 03/4/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 155 | ,00 |
| 31/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 1.861 | ,00 |
| 30/3/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.345 | ,00 |
| 29/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 34 | ,00 |
| 28/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 495 | ,00 |
| 27/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.289 | ,00 |
| 24/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 6.511 | ,00 |
| 23/3/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.731 | ,00 |
| 22/3/1995 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 450 | ,00 |
| 21/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 779 | ,00 |
| 20/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 607 | ,00 |
| 17/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 572 | ,00 |
| 16/3/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 778 | ,00 |
| 15/3/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.516 | ,00 |
| 14/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 562 | ,00 |
| 13/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 965 | ,00 |
| 10/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 770 | ,00 |
| 09/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 975 | ,00 |
| 08/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 833 | ,00 |
| 07/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.045 | ,00 |
| 03/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.683 | ,00 |
| 02/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 902 | ,00 |
| 01/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1.151 | ,00 |
| 28/2/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.240 | ,00 |
| 27/2/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.859 | ,00 |
| 24/2/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 3.401 | ,00 |
| 23/2/1995 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 1.700 | ,00 |
| 22/2/1995 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,3600 | 1.743 | ,00 |
| 21/2/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 2.260 | ,00 |
| 20/2/1995 | 11,3500 | 0,00% | 11,3500 | 12,3300 | 10,8500 | 2.564 | ,00 |
| 17/2/1995 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 1.779 | ,00 |
| 16/2/1995 | 11,8400 | 0,00% | 11,8400 | 12,3300 | 11,3500 | 2.058 | ,00 |
| 15/2/1995 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 1.514 | ,00 |
| 14/2/1995 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 2.665 | ,00 |
| 13/2/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 1.742 | ,00 |
| 10/2/1995 | 10,8500 | 0,00% | 10,8500 | 11,3500 | 10,3600 | 2.458 | ,00 |
| 09/2/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 1.454 | ,00 |
| 08/2/1995 | 11,3500 | -4,14% | 11,8400 | 12,3300 | 11,3500 | 447 | ,00 |
| 07/2/1995 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 13.608 | ,00 |
| 06/2/1995 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 4.172 | ,00 |
| 03/2/1995 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 17 | ,00 |
| 02/2/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 194 | ,00 |
| 01/2/1995 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 1.579 | ,00 |
| 31/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.423 | ,00 |
| 30/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.339 | ,00 |
| 27/1/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.508 | ,00 |
| 26/1/1995 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 1.717 | ,00 |
| 25/1/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7.431 | ,00 |
| 24/1/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 8.976 | ,00 |
| 23/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 2.047 | ,00 |
| 20/1/1995 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 2.995 | ,00 |
| 19/1/1995 | 10,8500 | 0,00% | 10,8500 | 11,3500 | 10,8500 | 4.068 | ,00 |
| 18/1/1995 | 10,8500 | -4,41% | 11,3500 | 11,8400 | 10,8500 | 2.804 | ,00 |
| 17/1/1995 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 10,8500 | 9.151 | ,00 |
| 16/1/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,3600 | 9.098 | ,00 |
| 13/1/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 1.976 | ,00 |
| 12/1/1995 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 5.446 | ,00 |
| 11/1/1995 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3.483 | ,00 |
| 10/1/1995 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 4.683 | ,00 |
| 09/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 4.783 | ,00 |
| 05/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 8.396 | ,00 |
| 04/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 26.428 | ,00 |
| 03/1/1995 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 1.120 | ,00 |
| 02/1/1995 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 880 | ,00 |
| 30/12/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 2.444 | ,00 |
| 29/12/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 1.159 | ,00 |
| 28/12/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 13.812 | ,00 |
| 27/12/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 20.402 | ,00 |
| 23/12/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 453 | ,00 |
| 22/12/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 520 | ,00 |
| 21/12/1994 | 15,2900 | -3,17% | 15,7900 | 16,2800 | 15,2900 | 14.470 | ,00 |
| 20/12/1994 | 15,7900 | 0,00% | 15,7900 | 16,7700 | 15,2900 | 73.371 | ,00 |
| 19/12/1994 | 15,7900 | -5,84% | 16,7700 | 16,7700 | 15,7900 | 17.927 | ,00 |
| 16/12/1994 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 778 | ,00 |
| 15/12/1994 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 868 | ,00 |
| 14/12/1994 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 8.805 | ,00 |
| 13/12/1994 | 17,7600 | -2,68% | 18,2500 | 18,7500 | 17,7600 | 9.839 | ,00 |
| 12/12/1994 | 18,2500 | 2,76% | 17,7600 | 18,7500 | 17,7600 | 15.326 | ,00 |
| 09/12/1994 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 45.777 | ,00 |
| 08/12/1994 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 8.006 | ,00 |
| 07/12/1994 | 17,2700 | 6,08% | 16,2800 | 17,2700 | 15,7900 | 21.807 | ,00 |
| 06/12/1994 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 2.809 | ,00 |
| 05/12/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 1.941 | ,00 |
| 02/12/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 34.664 | ,00 |
| 01/12/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 8.584 | ,00 |
| 30/11/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 18.477 | ,00 |
| 29/11/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 13,8100 | 23.384 | ,00 |
| 28/11/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 5.183 | ,00 |
| 25/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 17.097 | ,00 |
| 24/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 1.174 | ,00 |
| 23/11/1994 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,3300 | 5.694 | ,00 |
| 22/11/1994 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 29 | ,00 |
| 21/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 4.121 | ,00 |
| 18/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 681 | ,00 |
| 17/11/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 394 | ,00 |
| 16/11/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 686 | ,00 |
| 15/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 12,8300 | 194 | ,00 |
| 14/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 218 | ,00 |
| 11/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 116 | ,00 |
| 10/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 1.251 | ,00 |
| 09/11/1994 | 13,3200 | -3,55% | 13,8100 | 14,3100 | 13,3200 | 977 | ,00 |
| 08/11/1994 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 329 | ,00 |
| 07/11/1994 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 2.557 | ,00 |
| 04/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 1.038 | ,00 |
| 03/11/1994 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,3300 | 2.375 | ,00 |
| 02/11/1994 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 1.916 | ,00 |
| 01/11/1994 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 2.331 | ,00 |
| 31/10/1994 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 1.614 | ,00 |
| 27/10/1994 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 192 | ,00 |
| 26/10/1994 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 129 | ,00 |
| 25/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 61 | ,00 |
| 24/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 290 | ,00 |
| 21/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 357 | ,00 |
| 20/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 146 | ,00 |
| 19/10/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 136 | ,00 |
| 18/10/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 201 | ,00 |
| 17/10/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 405 | ,00 |
| 14/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 847 | ,00 |
| 13/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 1.052 | ,00 |
| 12/10/1994 | 13,3200 | -3,55% | 13,8100 | 14,3100 | 13,3200 | 530 | ,00 |
| 11/10/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 946 | ,00 |
| 10/10/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 556 | ,00 |
| 07/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 339 | ,00 |
| 06/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 398 | ,00 |
| 05/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 952 | ,00 |
| 04/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 140 | ,00 |
| 03/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 244 | ,00 |
| 30/9/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 16 | ,00 |
| 29/9/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 410 | ,00 |
| 28/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 948 | ,00 |
| 27/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 211 | ,00 |
| 26/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 603 | ,00 |
| 23/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 424 | ,00 |
| 22/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 231 | ,00 |
| 21/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 492 | ,00 |
| 20/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 653 | ,00 |
| 19/9/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 458 | ,00 |
| 16/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 14,3100 | 201 | ,00 |
| 15/9/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 565 | ,00 |
| 14/9/1994 | 13,8100 | -3,49% | 14,3100 | 14,8000 | 13,8100 | 1.171 | ,00 |
| 13/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 567 | ,00 |
| 12/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 306 | ,00 |
| 09/9/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 166 | ,00 |
| 08/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 587 | ,00 |
| 07/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 351 | ,00 |
| 06/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 88 | ,00 |
| 05/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 280 | ,00 |
| 02/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 168 | ,00 |
| 01/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 212 | ,00 |
| 31/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 50 | ,00 |
| 30/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 369 | ,00 |
| 26/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 731 | ,00 |
| 25/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 24/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 80 | ,00 |
| 23/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 432 | ,00 |
| 22/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 493 | ,00 |
| 19/8/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 365 | ,00 |
| 18/8/1994 | 15,2900 | -3,17% | 15,7900 | 16,2800 | 15,2900 | 130 | ,00 |
| 17/8/1994 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 522 | ,00 |
| 16/8/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 14,8000 | 731 | ,00 |
| 12/8/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 14 | ,00 |
| 11/8/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 124 | ,00 |
| 10/8/1994 | 15,2900 | 0,00% | 15,2900 | 15,7900 | 15,2900 | 259 | ,00 |
| 09/8/1994 | 15,2900 | 0,00% | 15,2900 | 15,7900 | 14,8000 | 661 | ,00 |
| 08/8/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 966 | ,00 |
| 05/8/1994 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 511 | ,00 |
| 04/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2.705 | ,00 |
| 03/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 1.455 | ,00 |
| 02/8/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 13,8100 | 2.451 | ,00 |
| 01/8/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 14,3100 | 231 | ,00 |
| 29/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 310 | ,00 |
| 28/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 210 | ,00 |
| 27/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 286 | ,00 |
| 26/7/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 1.465 | ,00 |
| 25/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 292 | ,00 |
| 22/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 60 | ,00 |
| 21/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 425 | ,00 |
| 20/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 270 | ,00 |
| 19/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 569 | ,00 |
| 18/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 20 | ,00 |
| 15/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 811 | ,00 |
| 14/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 463 | ,00 |
| 13/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 576 | ,00 |
| 12/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 351 | ,00 |
| 11/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 269 | ,00 |
| 08/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 577 | ,00 |
| 07/7/1994 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 263 | ,00 |
| 06/7/1994 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 419 | ,00 |
| 05/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2.184 | ,00 |
| 04/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 548 | ,00 |
| 01/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 501 | ,00 |
| 30/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 572 | ,00 |
| 29/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 1.812 | ,00 |
| 28/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 1.234 | ,00 |
| 27/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 7.006 | ,00 |
| 24/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 429 | ,00 |
| 23/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2 | ,00 |
| 22/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 124 | ,00 |
| 21/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 285 | ,00 |
| 17/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 256 | ,00 |
| 16/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 195 | ,00 |
| 15/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 733 | ,00 |
| 14/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 913 | ,00 |
| 13/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 610 | ,00 |
| 10/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 519 | ,00 |
| 09/6/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 188 | ,00 |
| 08/6/1994 | 14,8000 | -6,27% | 15,7900 | 16,2800 | 14,8000 | 159 | ,00 |
| 07/6/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 281 | ,00 |
| 06/6/1994 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 49 | ,00 |
| 03/6/1994 | 15,7900 | 0,00% | 15,7900 | 16,2800 | 15,2900 | 344 | ,00 |
| 02/6/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 14,8000 | 651 | ,00 |
| 01/6/1994 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 14,8000 | 419 | ,00 |
| 31/5/1994 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 231 | ,00 |
| 30/5/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 104 | ,00 |
| 27/5/1994 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 635 | ,00 |
| 26/5/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 5 | ,00 |
| 25/5/1994 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 34 | ,00 |
| 24/5/1994 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 131 | ,00 |
| 23/5/1994 | 16,2800 | -5,73% | 17,2700 | 17,7600 | 16,2800 | 90 | ,00 |
| 20/5/1994 | 17,2700 | 0,00% | 17,2700 | 17,7600 | 17,2700 | 80 | ,00 |
| 19/5/1994 | 17,2700 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 434 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|