| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 1.123 | ,00 |
| 27/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 482 | ,00 |
| 26/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 924 | ,00 |
| 25/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.027 | ,00 |
| 22/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 608 | ,00 |
| 21/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.256 | ,00 |
| 20/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 2.673 | ,00 |
| 19/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 5.945 | ,00 |
| 18/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 227 | ,00 |
| 15/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 702 | ,00 |
| 14/9/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 1.394 | ,00 |
| 13/9/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.319 | ,00 |
| 12/9/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.682 | ,00 |
| 11/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 750 | ,00 |
| 08/9/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 1.637 | ,00 |
| 07/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.602 | ,00 |
| 06/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 143 | ,00 |
| 05/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.951 | ,00 |
| 04/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 770 | ,00 |
| 01/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 792 | ,00 |
| 31/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 225 | ,00 |
| 30/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3.049 | ,00 |
| 29/8/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 8.967 | ,00 |
| 28/8/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 4.030 | ,00 |
| 25/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 664 | ,00 |
| 24/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.095 | ,00 |
| 23/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.039 | ,00 |
| 22/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.177 | ,00 |
| 21/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 850 | ,00 |
| 18/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.894 | ,00 |
| 17/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,3900 | 4.027 | ,00 |
| 16/8/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 2.138 | ,00 |
| 11/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.394 | ,00 |
| 10/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3.507 | ,00 |
| 09/8/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.571 | ,00 |
| 08/8/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.191 | ,00 |
| 07/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 7.887 | ,00 |
| 04/8/1995 | 8,8800 | -5,23% | 9,3700 | 9,8700 | 8,8800 | 5.766 | ,00 |
| 03/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 8.122 | ,00 |
| 02/8/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 2.921 | ,00 |
| 01/8/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 1.917 | ,00 |
| 31/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 2.589 | ,00 |
| 28/7/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.952 | ,00 |
| 27/7/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 998 | ,00 |
| 26/7/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.839 | ,00 |
| 25/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 5.914 | ,00 |
| 24/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.900 | ,00 |
| 21/7/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 4.148 | ,00 |
| 20/7/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 680 | ,00 |
| 19/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.780 | ,00 |
| 18/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 432 | ,00 |
| 17/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 290 | ,00 |
| 14/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.799 | ,00 |
| 13/7/1995 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.451 | ,00 |
| 12/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 363 | ,00 |
| 11/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 451 | ,00 |
| 10/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 2.078 | ,00 |
| 07/7/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 535 | ,00 |
| 06/7/1995 | 6,9100 | -6,62% | 7,4000 | 7,8900 | 6,9100 | 1.145 | ,00 |
| 05/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 596 | ,00 |
| 04/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 767 | ,00 |
| 03/7/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 344 | ,00 |
| 30/6/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 441 | ,00 |
| 29/6/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 290 | ,00 |
| 28/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 215 | ,00 |
| 27/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 68 | ,00 |
| 26/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.744 | ,00 |
| 23/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 965 | ,00 |
| 22/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.080 | ,00 |
| 21/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 756 | ,00 |
| 20/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 886 | ,00 |
| 19/6/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 637 | ,00 |
| 16/6/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 342 | ,00 |
| 15/6/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 501 | ,00 |
| 14/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 439 | ,00 |
| 13/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 383 | ,00 |
| 09/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 583 | ,00 |
| 08/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 435 | ,00 |
| 07/6/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 694 | ,00 |
| 06/6/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 470 | ,00 |
| 05/6/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 707 | ,00 |
| 02/6/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 921 | ,00 |
| 01/6/1995 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 2.065 | ,00 |
| 31/5/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 1.540 | ,00 |
| 30/5/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 930 | ,00 |
| 29/5/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 688 | ,00 |
| 26/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 357 | ,00 |
| 25/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 738 | ,00 |
| 24/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.106 | ,00 |
| 23/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.094 | ,00 |
| 22/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.406 | ,00 |
| 19/5/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 1.499 | ,00 |
| 18/5/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 2.179 | ,00 |
| 17/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 953 | ,00 |
| 16/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 869 | ,00 |
| 15/5/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 2.248 | ,00 |
| 12/5/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,3900 | 1.261 | ,00 |
| 11/5/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 875 | ,00 |
| 10/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 847 | ,00 |
| 09/5/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.233 | ,00 |
| 08/5/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.037 | ,00 |
| 05/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 1.724 | ,00 |
| 04/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 9.696 | ,00 |
| 03/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 772 | ,00 |
| 02/5/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 259 | ,00 |
| 28/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.112 | ,00 |
| 27/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 816 | ,00 |
| 26/4/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 222 | ,00 |
| 25/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 947 | ,00 |
| 20/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 889 | ,00 |
| 19/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.291 | ,00 |
| 18/4/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 444 | ,00 |
| 17/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 209 | ,00 |
| 14/4/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.854 | ,00 |
| 13/4/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 440 | ,00 |
| 12/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 497 | ,00 |
| 11/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 453 | ,00 |
| 10/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 475 | ,00 |
| 07/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.116 | ,00 |
| 06/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 643 | ,00 |
| 05/4/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.141 | ,00 |
| 04/4/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 1.023 | ,00 |
| 03/4/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 155 | ,00 |
| 31/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 1.861 | ,00 |
| 30/3/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.345 | ,00 |
| 29/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 34 | ,00 |
| 28/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 495 | ,00 |
| 27/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.289 | ,00 |
| 24/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 6.511 | ,00 |
| 23/3/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.731 | ,00 |
| 22/3/1995 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 450 | ,00 |
| 21/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 779 | ,00 |
| 20/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 607 | ,00 |
| 17/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 572 | ,00 |
| 16/3/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 778 | ,00 |
| 15/3/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.516 | ,00 |
| 14/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 562 | ,00 |
| 13/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 965 | ,00 |
| 10/3/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 770 | ,00 |
| 09/3/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 975 | ,00 |
| 08/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 833 | ,00 |
| 07/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.045 | ,00 |
| 03/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.683 | ,00 |
| 02/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 902 | ,00 |
| 01/3/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1.151 | ,00 |
| 28/2/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.240 | ,00 |
| 27/2/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.859 | ,00 |
| 24/2/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 3.401 | ,00 |
| 23/2/1995 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 1.700 | ,00 |
| 22/2/1995 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,3600 | 1.743 | ,00 |
| 21/2/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 2.260 | ,00 |
| 20/2/1995 | 11,3500 | 0,00% | 11,3500 | 12,3300 | 10,8500 | 2.564 | ,00 |
| 17/2/1995 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 1.779 | ,00 |
| 16/2/1995 | 11,8400 | 0,00% | 11,8400 | 12,3300 | 11,3500 | 2.058 | ,00 |
| 15/2/1995 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 1.514 | ,00 |
| 14/2/1995 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 2.665 | ,00 |
| 13/2/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 1.742 | ,00 |
| 10/2/1995 | 10,8500 | 0,00% | 10,8500 | 11,3500 | 10,3600 | 2.458 | ,00 |
| 09/2/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 1.454 | ,00 |
| 08/2/1995 | 11,3500 | -4,14% | 11,8400 | 12,3300 | 11,3500 | 447 | ,00 |
| 07/2/1995 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 13.608 | ,00 |
| 06/2/1995 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 4.172 | ,00 |
| 03/2/1995 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 17 | ,00 |
| 02/2/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 194 | ,00 |
| 01/2/1995 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 1.579 | ,00 |
| 31/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.423 | ,00 |
| 30/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 9,8700 | 1.339 | ,00 |
| 27/1/1995 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1.508 | ,00 |
| 26/1/1995 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 1.717 | ,00 |
| 25/1/1995 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7.431 | ,00 |
| 24/1/1995 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 8.976 | ,00 |
| 23/1/1995 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 2.047 | ,00 |
| 20/1/1995 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 2.995 | ,00 |
| 19/1/1995 | 10,8500 | 0,00% | 10,8500 | 11,3500 | 10,8500 | 4.068 | ,00 |
| 18/1/1995 | 10,8500 | -4,41% | 11,3500 | 11,8400 | 10,8500 | 2.804 | ,00 |
| 17/1/1995 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 10,8500 | 9.151 | ,00 |
| 16/1/1995 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,3600 | 9.098 | ,00 |
| 13/1/1995 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 1.976 | ,00 |
| 12/1/1995 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 5.446 | ,00 |
| 11/1/1995 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3.483 | ,00 |
| 10/1/1995 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 4.683 | ,00 |
| 09/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 4.783 | ,00 |
| 05/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 8.396 | ,00 |
| 04/1/1995 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 26.428 | ,00 |
| 03/1/1995 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 1.120 | ,00 |
| 02/1/1995 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 880 | ,00 |
| 30/12/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 2.444 | ,00 |
| 29/12/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 1.159 | ,00 |
| 28/12/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 13.812 | ,00 |
| 27/12/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 20.402 | ,00 |
| 23/12/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 453 | ,00 |
| 22/12/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 520 | ,00 |
| 21/12/1994 | 15,2900 | -3,17% | 15,7900 | 16,2800 | 15,2900 | 14.470 | ,00 |
| 20/12/1994 | 15,7900 | 0,00% | 15,7900 | 16,7700 | 15,2900 | 73.371 | ,00 |
| 19/12/1994 | 15,7900 | -5,84% | 16,7700 | 16,7700 | 15,7900 | 17.927 | ,00 |
| 16/12/1994 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 778 | ,00 |
| 15/12/1994 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 868 | ,00 |
| 14/12/1994 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 8.805 | ,00 |
| 13/12/1994 | 17,7600 | -2,68% | 18,2500 | 18,7500 | 17,7600 | 9.839 | ,00 |
| 12/12/1994 | 18,2500 | 2,76% | 17,7600 | 18,7500 | 17,7600 | 15.326 | ,00 |
| 09/12/1994 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 45.777 | ,00 |
| 08/12/1994 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 8.006 | ,00 |
| 07/12/1994 | 17,2700 | 6,08% | 16,2800 | 17,2700 | 15,7900 | 21.807 | ,00 |
| 06/12/1994 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 2.809 | ,00 |
| 05/12/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 1.941 | ,00 |
| 02/12/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 34.664 | ,00 |
| 01/12/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 8.584 | ,00 |
| 30/11/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 18.477 | ,00 |
| 29/11/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 13,8100 | 23.384 | ,00 |
| 28/11/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 5.183 | ,00 |
| 25/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 17.097 | ,00 |
| 24/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 1.174 | ,00 |
| 23/11/1994 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,3300 | 5.694 | ,00 |
| 22/11/1994 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 29 | ,00 |
| 21/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 4.121 | ,00 |
| 18/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 681 | ,00 |
| 17/11/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 394 | ,00 |
| 16/11/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 686 | ,00 |
| 15/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 12,8300 | 194 | ,00 |
| 14/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 218 | ,00 |
| 11/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 116 | ,00 |
| 10/11/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 1.251 | ,00 |
| 09/11/1994 | 13,3200 | -3,55% | 13,8100 | 14,3100 | 13,3200 | 977 | ,00 |
| 08/11/1994 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 329 | ,00 |
| 07/11/1994 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 2.557 | ,00 |
| 04/11/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 1.038 | ,00 |
| 03/11/1994 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,3300 | 2.375 | ,00 |
| 02/11/1994 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 1.916 | ,00 |
| 01/11/1994 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 2.331 | ,00 |
| 31/10/1994 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 1.614 | ,00 |
| 27/10/1994 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 192 | ,00 |
| 26/10/1994 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 129 | ,00 |
| 25/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 61 | ,00 |
| 24/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 290 | ,00 |
| 21/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 12,8300 | 357 | ,00 |
| 20/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 146 | ,00 |
| 19/10/1994 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 136 | ,00 |
| 18/10/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 201 | ,00 |
| 17/10/1994 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 405 | ,00 |
| 14/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 847 | ,00 |
| 13/10/1994 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 1.052 | ,00 |
| 12/10/1994 | 13,3200 | -3,55% | 13,8100 | 14,3100 | 13,3200 | 530 | ,00 |
| 11/10/1994 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 946 | ,00 |
| 10/10/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 556 | ,00 |
| 07/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 339 | ,00 |
| 06/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 398 | ,00 |
| 05/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 952 | ,00 |
| 04/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 140 | ,00 |
| 03/10/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 244 | ,00 |
| 30/9/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 16 | ,00 |
| 29/9/1994 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 410 | ,00 |
| 28/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 948 | ,00 |
| 27/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 211 | ,00 |
| 26/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 603 | ,00 |
| 23/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 424 | ,00 |
| 22/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 231 | ,00 |
| 21/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 492 | ,00 |
| 20/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 653 | ,00 |
| 19/9/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 458 | ,00 |
| 16/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 14,3100 | 201 | ,00 |
| 15/9/1994 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 565 | ,00 |
| 14/9/1994 | 13,8100 | -3,49% | 14,3100 | 14,8000 | 13,8100 | 1.171 | ,00 |
| 13/9/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 567 | ,00 |
| 12/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 306 | ,00 |
| 09/9/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 166 | ,00 |
| 08/9/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 587 | ,00 |
| 07/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 351 | ,00 |
| 06/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 88 | ,00 |
| 05/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 280 | ,00 |
| 02/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 168 | ,00 |
| 01/9/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 212 | ,00 |
| 31/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 50 | ,00 |
| 30/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 369 | ,00 |
| 26/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 731 | ,00 |
| 25/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 24/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 80 | ,00 |
| 23/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 432 | ,00 |
| 22/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 493 | ,00 |
| 19/8/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 365 | ,00 |
| 18/8/1994 | 15,2900 | -3,17% | 15,7900 | 16,2800 | 15,2900 | 130 | ,00 |
| 17/8/1994 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 522 | ,00 |
| 16/8/1994 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 14,8000 | 731 | ,00 |
| 12/8/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 14 | ,00 |
| 11/8/1994 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 124 | ,00 |
| 10/8/1994 | 15,2900 | 0,00% | 15,2900 | 15,7900 | 15,2900 | 259 | ,00 |
| 09/8/1994 | 15,2900 | 0,00% | 15,2900 | 15,7900 | 14,8000 | 661 | ,00 |
| 08/8/1994 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 966 | ,00 |
| 05/8/1994 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 511 | ,00 |
| 04/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2.705 | ,00 |
| 03/8/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 1.455 | ,00 |
| 02/8/1994 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 13,8100 | 2.451 | ,00 |
| 01/8/1994 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 14,3100 | 231 | ,00 |
| 29/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 310 | ,00 |
| 28/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 13,8100 | 210 | ,00 |
| 27/7/1994 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 286 | ,00 |
| 26/7/1994 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 1.465 | ,00 |
| 25/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 292 | ,00 |
| 22/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 60 | ,00 |
| 21/7/1994 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 425 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|