| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/10/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 10.545 | ,00 |
| 04/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 549 | ,00 |
| 03/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.153 | ,00 |
| 02/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 848 | ,00 |
| 01/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.538 | ,00 |
| 30/9/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 2.016 | ,00 |
| 27/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.395 | ,00 |
| 26/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 789 | ,00 |
| 25/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 2.831 | ,00 |
| 24/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 983 | ,00 |
| 23/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 663 | ,00 |
| 20/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.053 | ,00 |
| 19/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 308 | ,00 |
| 18/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 685 | ,00 |
| 17/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.322 | ,00 |
| 16/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.607 | ,00 |
| 13/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.902 | ,00 |
| 12/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.812 | ,00 |
| 11/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.546 | ,00 |
| 10/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 763 | ,00 |
| 09/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.441 | ,00 |
| 06/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 2.654 | ,00 |
| 05/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 9.980 | ,00 |
| 04/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 349 | ,00 |
| 03/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.298 | ,00 |
| 02/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 704 | ,00 |
| 30/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 777 | ,00 |
| 29/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 2.752 | ,00 |
| 28/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 547 | ,00 |
| 27/8/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 1.022 | ,00 |
| 26/8/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.618 | ,00 |
| 23/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 823 | ,00 |
| 22/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.366 | ,00 |
| 21/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,4300 | 784 | ,00 |
| 20/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 762 | ,00 |
| 19/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 504 | ,00 |
| 16/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 320 | ,00 |
| 14/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 905 | ,00 |
| 13/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 443 | ,00 |
| 12/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.635 | ,00 |
| 09/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 362 | ,00 |
| 08/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 55 | ,00 |
| 07/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 494 | ,00 |
| 06/8/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 511 | ,00 |
| 05/8/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.315 | ,00 |
| 02/8/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 273 | ,00 |
| 01/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 273 | ,00 |
| 31/7/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 376 | ,00 |
| 30/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.359 | ,00 |
| 29/7/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 814 | ,00 |
| 26/7/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 886 | ,00 |
| 25/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 510 | ,00 |
| 24/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.334 | ,00 |
| 23/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 567 | ,00 |
| 22/7/1996 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 688 | ,00 |
| 19/7/1996 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 478 | ,00 |
| 18/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 502 | ,00 |
| 17/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 527 | ,00 |
| 16/7/1996 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 964 | ,00 |
| 15/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 583 | ,00 |
| 12/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 865 | ,00 |
| 11/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 883 | ,00 |
| 10/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.220 | ,00 |
| 09/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 991 | ,00 |
| 08/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 641 | ,00 |
| 05/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 227 | ,00 |
| 04/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.699 | ,00 |
| 03/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.258 | ,00 |
| 02/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 503 | ,00 |
| 01/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 886 | ,00 |
| 28/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 924 | ,00 |
| 27/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 497 | ,00 |
| 25/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.056 | ,00 |
| 24/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.654 | ,00 |
| 21/6/1996 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.083 | ,00 |
| 20/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.243 | ,00 |
| 19/6/1996 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 436 | ,00 |
| 18/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 387 | ,00 |
| 17/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.880 | ,00 |
| 14/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 284 | ,00 |
| 13/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.504 | ,00 |
| 12/6/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 2.267 | ,00 |
| 11/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 2.532 | ,00 |
| 10/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 2.041 | ,00 |
| 07/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 3.550 | ,00 |
| 06/6/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 2.665 | ,00 |
| 05/6/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 4.204 | ,00 |
| 04/6/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 6,9100 | 38.439 | ,00 |
| 31/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.080 | ,00 |
| 30/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 950 | ,00 |
| 29/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 890 | ,00 |
| 28/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.025 | ,00 |
| 27/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 859 | ,00 |
| 24/5/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 6,9100 | 3.658 | ,00 |
| 23/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.247 | ,00 |
| 22/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.005 | ,00 |
| 21/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.482 | ,00 |
| 20/5/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 733 | ,00 |
| 17/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.385 | ,00 |
| 16/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.450 | ,00 |
| 15/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.468 | ,00 |
| 14/5/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 3.266 | ,00 |
| 13/5/1996 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 7.697 | ,00 |
| 10/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 4.109 | ,00 |
| 09/5/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 848 | ,00 |
| 08/5/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 2.308 | ,00 |
| 07/5/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 6.981 | ,00 |
| 06/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 5.511 | ,00 |
| 03/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.068 | ,00 |
| 02/5/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 511 | ,00 |
| 30/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 436 | ,00 |
| 29/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 405 | ,00 |
| 26/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 542 | ,00 |
| 25/4/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 429 | ,00 |
| 24/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 225 | ,00 |
| 23/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 215 | ,00 |
| 22/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 375 | ,00 |
| 19/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 794 | ,00 |
| 18/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 620 | ,00 |
| 17/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 451 | ,00 |
| 16/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 252 | ,00 |
| 11/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 762 | ,00 |
| 10/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.110 | ,00 |
| 09/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 658 | ,00 |
| 08/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.090 | ,00 |
| 05/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.666 | ,00 |
| 04/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 421 | ,00 |
| 03/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 560 | ,00 |
| 02/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 724 | ,00 |
| 01/4/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 208 | ,00 |
| 29/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 678 | ,00 |
| 28/3/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 737 | ,00 |
| 27/3/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 205 | ,00 |
| 26/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 998 | ,00 |
| 22/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 724 | ,00 |
| 21/3/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.411 | ,00 |
| 20/3/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 810 | ,00 |
| 19/3/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 488 | ,00 |
| 18/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 160 | ,00 |
| 15/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 750 | ,00 |
| 14/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 514 | ,00 |
| 13/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 489 | ,00 |
| 12/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.777 | ,00 |
| 11/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 690 | ,00 |
| 08/3/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.553 | ,00 |
| 07/3/1996 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 406 | ,00 |
| 06/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 2.296 | ,00 |
| 05/3/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.150 | ,00 |
| 04/3/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.009 | ,00 |
| 01/3/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.233 | ,00 |
| 29/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 940 | ,00 |
| 28/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 865 | ,00 |
| 27/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.230 | ,00 |
| 23/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 954 | ,00 |
| 22/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.251 | ,00 |
| 21/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 746 | ,00 |
| 20/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.071 | ,00 |
| 19/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 615 | ,00 |
| 16/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.087 | ,00 |
| 15/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.920 | ,00 |
| 14/2/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 2.096 | ,00 |
| 13/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 2.600 | ,00 |
| 12/2/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.178 | ,00 |
| 09/2/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.106 | ,00 |
| 08/2/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.503 | ,00 |
| 07/2/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 2.043 | ,00 |
| 06/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.446 | ,00 |
| 05/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.568 | ,00 |
| 02/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 2.283 | ,00 |
| 01/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 773 | ,00 |
| 31/1/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 3.417 | ,00 |
| 30/1/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.107 | ,00 |
| 29/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.723 | ,00 |
| 26/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.504 | ,00 |
| 25/1/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.704 | ,00 |
| 24/1/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 2.707 | ,00 |
| 23/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 2.600 | ,00 |
| 22/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.685 | ,00 |
| 19/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 3.326 | ,00 |
| 18/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.642 | ,00 |
| 17/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.760 | ,00 |
| 16/1/1996 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 3.826 | ,00 |
| 15/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.963 | ,00 |
| 12/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.290 | ,00 |
| 11/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.584 | ,00 |
| 10/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 4.878 | ,00 |
| 09/1/1996 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 16.331 | ,00 |
| 08/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 6.603 | ,00 |
| 05/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 9.732 | ,00 |
| 04/1/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 12.313 | ,00 |
| 03/1/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 1.521 | ,00 |
| 02/1/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.598 | ,00 |
| 29/12/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.973 | ,00 |
| 28/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 2.226 | ,00 |
| 27/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.123 | ,00 |
| 22/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.101 | ,00 |
| 21/12/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 3.060 | ,00 |
| 20/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.789 | ,00 |
| 19/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.810 | ,00 |
| 18/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 891 | ,00 |
| 15/12/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 2.223 | ,00 |
| 14/12/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 2.758 | ,00 |
| 13/12/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 3.309 | ,00 |
| 12/12/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 3.453 | ,00 |
| 11/12/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 228 | ,00 |
| 08/12/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.889 | ,00 |
| 07/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 5.874 | ,00 |
| 06/12/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 16.298 | ,00 |
| 05/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.372 | ,00 |
| 04/12/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.888 | ,00 |
| 01/12/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 988 | ,00 |
| 30/11/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 275 | ,00 |
| 29/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.610 | ,00 |
| 28/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.189 | ,00 |
| 27/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.066 | ,00 |
| 24/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.497 | ,00 |
| 23/11/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 959 | ,00 |
| 22/11/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 3.187 | ,00 |
| 21/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 848 | ,00 |
| 20/11/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 1.118 | ,00 |
| 17/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 158 | ,00 |
| 16/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 465 | ,00 |
| 15/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.617 | ,00 |
| 14/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 907 | ,00 |
| 13/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 463 | ,00 |
| 10/11/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 1.134 | ,00 |
| 09/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 324 | ,00 |
| 08/11/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 89 | ,00 |
| 07/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 405 | ,00 |
| 06/11/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.217 | ,00 |
| 03/11/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.196 | ,00 |
| 02/11/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 617 | ,00 |
| 01/11/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 432 | ,00 |
| 31/10/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.482 | ,00 |
| 30/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 294 | ,00 |
| 27/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 854 | ,00 |
| 26/10/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 575 | ,00 |
| 25/10/1995 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 562 | ,00 |
| 24/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 187 | ,00 |
| 23/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 707 | ,00 |
| 20/10/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 722 | ,00 |
| 19/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.096 | ,00 |
| 18/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.083 | ,00 |
| 17/10/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.332 | ,00 |
| 16/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.388 | ,00 |
| 13/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 917 | ,00 |
| 12/10/1995 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.002 | ,00 |
| 11/10/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 499 | ,00 |
| 10/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.751 | ,00 |
| 09/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 722 | ,00 |
| 06/10/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 102 | ,00 |
| 05/10/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 960 | ,00 |
| 04/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.219 | ,00 |
| 03/10/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.090 | ,00 |
| 02/10/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 670 | ,00 |
| 29/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 920 | ,00 |
| 28/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 1.123 | ,00 |
| 27/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 482 | ,00 |
| 26/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 924 | ,00 |
| 25/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.027 | ,00 |
| 22/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 608 | ,00 |
| 21/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.256 | ,00 |
| 20/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 2.673 | ,00 |
| 19/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 5.945 | ,00 |
| 18/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 227 | ,00 |
| 15/9/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 702 | ,00 |
| 14/9/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 1.394 | ,00 |
| 13/9/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.319 | ,00 |
| 12/9/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.682 | ,00 |
| 11/9/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 750 | ,00 |
| 08/9/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 1.637 | ,00 |
| 07/9/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.602 | ,00 |
| 06/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 143 | ,00 |
| 05/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.951 | ,00 |
| 04/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 770 | ,00 |
| 01/9/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 792 | ,00 |
| 31/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 225 | ,00 |
| 30/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3.049 | ,00 |
| 29/8/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 8.967 | ,00 |
| 28/8/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 4.030 | ,00 |
| 25/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 664 | ,00 |
| 24/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.095 | ,00 |
| 23/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.039 | ,00 |
| 22/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.177 | ,00 |
| 21/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 8,8800 | 850 | ,00 |
| 18/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.894 | ,00 |
| 17/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,3900 | 4.027 | ,00 |
| 16/8/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 2.138 | ,00 |
| 11/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.394 | ,00 |
| 10/8/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3.507 | ,00 |
| 09/8/1995 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.571 | ,00 |
| 08/8/1995 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.191 | ,00 |
| 07/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 7.887 | ,00 |
| 04/8/1995 | 8,8800 | -5,23% | 9,3700 | 9,8700 | 8,8800 | 5.766 | ,00 |
| 03/8/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 8.122 | ,00 |
| 02/8/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 2.921 | ,00 |
| 01/8/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 1.917 | ,00 |
| 31/7/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 2.589 | ,00 |
| 28/7/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.952 | ,00 |
| 27/7/1995 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 998 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|