| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/5/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 3 | ,00 |
| 12/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 37 | ,00 |
| 10/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 34 | ,00 |
| 06/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 78 | ,00 |
| 05/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 56 | ,00 |
| 04/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 111 | ,00 |
| 03/5/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 5 | ,00 |
| 30/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 26 | ,00 |
| 29/4/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 37 | ,00 |
| 28/4/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 226 | ,00 |
| 27/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 71 | ,00 |
| 26/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 11 | ,00 |
| 23/4/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 39 | ,00 |
| 22/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 53 | ,00 |
| 21/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 14 | ,00 |
| 20/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 50 | ,00 |
| 15/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 69 | ,00 |
| 14/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 85 | ,00 |
| 13/4/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 23 | ,00 |
| 12/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 09/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 183 | ,00 |
| 08/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 136 | ,00 |
| 07/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 57 | ,00 |
| 06/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 18 | ,00 |
| 05/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 100 | ,00 |
| 02/4/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 55 | ,00 |
| 01/4/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 52 | ,00 |
| 31/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 136 | ,00 |
| 30/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 83 | ,00 |
| 29/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 115 | ,00 |
| 26/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 233 | ,00 |
| 24/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 102 | ,00 |
| 23/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 73 | ,00 |
| 22/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 179 | ,00 |
| 18/3/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 12 | ,00 |
| 17/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 130 | ,00 |
| 16/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 15/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 32 | ,00 |
| 12/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 11/3/1993 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 203 | ,00 |
| 10/3/1993 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 60 | ,00 |
| 09/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 177 | ,00 |
| 08/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 766 | ,00 |
| 05/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 225 | ,00 |
| 04/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 43 | ,00 |
| 03/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 537 | ,00 |
| 02/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 174 | ,00 |
| 26/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 83 | ,00 |
| 25/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 703 | ,00 |
| 24/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 84 | ,00 |
| 23/2/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 266 | ,00 |
| 22/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 19/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | ,00 | |
| 18/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 57 | ,00 |
| 17/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 12 | ,00 |
| 16/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 99 | ,00 |
| 15/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 181 | ,00 |
| 12/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 133 | ,00 |
| 11/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 23 | ,00 |
| 10/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 97 | ,00 |
| 09/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 643 | ,00 |
| 08/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 05/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 3 | ,00 |
| 04/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 18 | ,00 |
| 03/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 204 | ,00 |
| 02/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 1 | ,00 |
| 01/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 133 | ,00 |
| 29/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 39 | ,00 |
| 28/1/1993 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 135 | ,00 |
| 27/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 109 | ,00 |
| 26/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 119 | ,00 |
| 25/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 73 | ,00 |
| 22/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 154 | ,00 |
| 21/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 40 | ,00 |
| 20/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 19/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 18/1/1993 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 64 | ,00 |
| 15/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 11 | ,00 |
| 14/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1 | ,00 |
| 13/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 9 | ,00 |
| 12/1/1993 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 45 | ,00 |
| 11/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 08/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 07/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 05/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 04/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 31/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 30/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 29/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 28/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 23/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 34 | ,00 |
| 22/12/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 79 | ,00 |
| 21/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 43 | ,00 |
| 17/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 15/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 85 | ,00 |
| 14/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 11/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 07/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 04/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 03/12/1992 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1 | ,00 |
| 02/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 11 | ,00 |
| 01/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 33 | ,00 |
| 30/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 27/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 22 | ,00 |
| 26/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 25/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 24/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 23/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 70 | ,00 |
| 19/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 18/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 50 | ,00 |
| 17/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 16/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 13/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 12/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 11/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 23 | ,00 |
| 10/11/1992 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 9 | ,00 |
| 09/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 6 | ,00 |
| 05/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 04/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 03/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 106 | ,00 |
| 02/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 128 | ,00 |
| 30/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 5 | ,00 |
| 29/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 27/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 7 | ,00 |
| 26/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 23/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 22/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 21/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 20/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 19/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 13/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 12/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 07/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 05/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 02/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 26 | ,00 |
| 01/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 30/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 29/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | ,00 | |
| 28/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 25/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 23/9/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 78 | ,00 |
| 22/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 93 | ,00 |
| 21/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 18/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 123 | ,00 |
| 17/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 91 | ,00 |
| 16/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 349 | ,00 |
| 15/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 147 | ,00 |
| 14/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 197 | ,00 |
| 11/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 09/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 76 | ,00 |
| 08/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 406 | ,00 |
| 07/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 137 | ,00 |
| 04/9/1992 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 30 | ,00 |
| 03/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 6 | ,00 |
| 01/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 31/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/8/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 25/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 24/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 19/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 17/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 10/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 23 | ,00 |
| 04/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 03/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 16 | ,00 |
| 31/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 30/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 29/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 17 | ,00 |
| 28/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 3 | ,00 |
| 27/7/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 6 | ,00 |
| 24/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 23/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 22/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 21/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 20/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 17/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 15/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 118 | ,00 |
| 14/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 13/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 91 | ,00 |
| 09/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 07/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 77 | ,00 |
| 06/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 30/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 29/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 17 | ,00 |
| 25/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 24/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 59 | ,00 |
| 23/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 54 | ,00 |
| 22/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 175 | ,00 |
| 19/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 18/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 48 | ,00 |
| 17/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 12/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 11/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 09/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 05/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 9 | ,00 |
| 04/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 3 | ,00 |
| 29/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/5/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 26/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 25/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 22/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 12 | ,00 |
| 19/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 15/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 162 | ,00 |
| 08/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 234 | ,00 |
| 07/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/5/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 64 | ,00 |
| 04/5/1992 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 33 | ,00 |
| 30/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 64 | ,00 |
| 29/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 28/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 23/4/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | ,00 | |
| 22/4/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 21/4/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 86 | ,00 |
| 20/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 17/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 16/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 15/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 30 | ,00 |
| 14/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 70 | ,00 |
| 10/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 09/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 126 | ,00 |
| 08/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/4/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 191 | ,00 |
| 06/4/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 420 | ,00 |
| 03/4/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 02/4/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 131 | ,00 |
| 01/4/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 115 | ,00 |
| 31/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 65 | ,00 |
| 30/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 27/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 229 | ,00 |
| 26/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 24/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 23/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 74 | ,00 |
| 20/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 18/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 79 | ,00 |
| 17/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 16/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 13/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 80 | ,00 |
| 12/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 27 | ,00 |
| 11/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 10/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 06/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 3 | ,00 |
| 05/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 42 | ,00 |
| 04/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 24 | ,00 |
| 03/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 130 | ,00 |
| 02/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|