| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 177 | ,00 |
| 08/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 766 | ,00 |
| 05/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 225 | ,00 |
| 04/3/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 43 | ,00 |
| 03/3/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 537 | ,00 |
| 02/3/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 174 | ,00 |
| 26/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 83 | ,00 |
| 25/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 703 | ,00 |
| 24/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 84 | ,00 |
| 23/2/1993 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 266 | ,00 |
| 22/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 19/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | ,00 | |
| 18/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 57 | ,00 |
| 17/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 12 | ,00 |
| 16/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 99 | ,00 |
| 15/2/1993 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 181 | ,00 |
| 12/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 133 | ,00 |
| 11/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 23 | ,00 |
| 10/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 97 | ,00 |
| 09/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 643 | ,00 |
| 08/2/1993 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 05/2/1993 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 3 | ,00 |
| 04/2/1993 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 18 | ,00 |
| 03/2/1993 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 204 | ,00 |
| 02/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 1 | ,00 |
| 01/2/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 133 | ,00 |
| 29/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 39 | ,00 |
| 28/1/1993 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 135 | ,00 |
| 27/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 109 | ,00 |
| 26/1/1993 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 119 | ,00 |
| 25/1/1993 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 73 | ,00 |
| 22/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 154 | ,00 |
| 21/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 40 | ,00 |
| 20/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 19/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 18/1/1993 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 64 | ,00 |
| 15/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 11 | ,00 |
| 14/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1 | ,00 |
| 13/1/1993 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 9 | ,00 |
| 12/1/1993 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 45 | ,00 |
| 11/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 08/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 07/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 05/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 04/1/1993 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 31/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 30/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 29/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 28/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 23/12/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 34 | ,00 |
| 22/12/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 79 | ,00 |
| 21/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 43 | ,00 |
| 17/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 15/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 85 | ,00 |
| 14/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 11/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 07/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 04/12/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 03/12/1992 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 1 | ,00 |
| 02/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 11 | ,00 |
| 01/12/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 33 | ,00 |
| 30/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 27/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 22 | ,00 |
| 26/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 25/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 24/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 23/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 70 | ,00 |
| 19/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 18/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 50 | ,00 |
| 17/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 10 | ,00 |
| 16/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 13/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 12/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 11/11/1992 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 23 | ,00 |
| 10/11/1992 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 9 | ,00 |
| 09/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 6 | ,00 |
| 05/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 04/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 03/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 106 | ,00 |
| 02/11/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 128 | ,00 |
| 30/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 5 | ,00 |
| 29/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 27/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 7 | ,00 |
| 26/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 23/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 22/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 21/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 10 | ,00 |
| 20/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 19/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 13/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 12/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 07/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 05/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 02/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 26 | ,00 |
| 01/10/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 30/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 29/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | ,00 | |
| 28/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 25/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/9/1992 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 27 | ,00 |
| 23/9/1992 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 78 | ,00 |
| 22/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 93 | ,00 |
| 21/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 6 | ,00 |
| 18/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 123 | ,00 |
| 17/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 91 | ,00 |
| 16/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 349 | ,00 |
| 15/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 147 | ,00 |
| 14/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 197 | ,00 |
| 11/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 162 | ,00 |
| 09/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 76 | ,00 |
| 08/9/1992 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 406 | ,00 |
| 07/9/1992 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 137 | ,00 |
| 04/9/1992 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 30 | ,00 |
| 03/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 6 | ,00 |
| 01/9/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 31/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/8/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/8/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 25/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 24/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 19/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 17/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 10/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 23 | ,00 |
| 04/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 03/8/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 16 | ,00 |
| 31/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 30/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 29/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 17 | ,00 |
| 28/7/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 3 | ,00 |
| 27/7/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 6 | ,00 |
| 24/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 23/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 22/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 21/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 20/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 17/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 15/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 118 | ,00 |
| 14/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 13/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 91 | ,00 |
| 09/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 07/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 77 | ,00 |
| 06/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/7/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 30/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 29/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 26/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 17 | ,00 |
| 25/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 24/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 59 | ,00 |
| 23/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 54 | ,00 |
| 22/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 175 | ,00 |
| 19/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 18/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 48 | ,00 |
| 17/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 16/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 12/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 11/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 10/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 09/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 08/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 05/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 9 | ,00 |
| 04/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 03/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 02/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 01/6/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 3 | ,00 |
| 29/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 28/5/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | ,00 | |
| 27/5/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 26/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 25/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 22/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 21/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 20/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 12 | ,00 |
| 19/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 15/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 14/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 12/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 11/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 162 | ,00 |
| 08/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 234 | ,00 |
| 07/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 06/5/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 05/5/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 64 | ,00 |
| 04/5/1992 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 33 | ,00 |
| 30/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 64 | ,00 |
| 29/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 28/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 23/4/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | ,00 | |
| 22/4/1992 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 43 | ,00 |
| 21/4/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 86 | ,00 |
| 20/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 17/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 16/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | ,00 | |
| 15/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 30 | ,00 |
| 14/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 13/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 70 | ,00 |
| 10/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 09/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | 126 | ,00 |
| 08/4/1992 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 07/4/1992 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 191 | ,00 |
| 06/4/1992 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 420 | ,00 |
| 03/4/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 02/4/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 131 | ,00 |
| 01/4/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 115 | ,00 |
| 31/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 65 | ,00 |
| 30/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 27/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 229 | ,00 |
| 26/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 24/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 23/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 74 | ,00 |
| 20/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 18/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 79 | ,00 |
| 17/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 16/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 13/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 80 | ,00 |
| 12/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 27 | ,00 |
| 11/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 10/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 06/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 3 | ,00 |
| 05/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 42 | ,00 |
| 04/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 24 | ,00 |
| 03/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 130 | ,00 |
| 02/3/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 28/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 236 | ,00 |
| 27/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 43 | ,00 |
| 26/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 115 | ,00 |
| 25/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 196 | ,00 |
| 24/2/1992 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | ,00 | |
| 21/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 20/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 19/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 15 | ,00 |
| 18/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 17/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 14/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 75 | ,00 |
| 13/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 78 | ,00 |
| 12/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 11/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 10/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 202 | ,00 |
| 07/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 317 | ,00 |
| 06/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 508 | ,00 |
| 05/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 388 | ,00 |
| 04/2/1992 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 109 | ,00 |
| 03/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 17 | ,00 |
| 31/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 17 | ,00 |
| 30/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 138 | ,00 |
| 29/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 121 | ,00 |
| 28/1/1992 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 229 | ,00 |
| 27/1/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 30 | ,00 |
| 24/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 23/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 22/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 21/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 20/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 17/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 16/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 15/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 14/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 13/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 10/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 09/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 08/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 07/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 03/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 52 | ,00 |
| 02/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 31/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 30/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 24/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|