| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/1996 | 7,4200 | -0,80% | 7,4800 | 7,4800 | 7,2800 | 15.002 | ,00 |
| 10/4/1996 | 7,4800 | 3,17% | 7,2500 | 7,4800 | 7,2500 | 9.727 | ,00 |
| 09/4/1996 | 7,2500 | -0,41% | 7,2800 | 7,4000 | 7,1300 | 12.091 | ,00 |
| 08/4/1996 | 7,2800 | -3,06% | 7,5100 | 7,6000 | 7,2200 | 15.135 | ,00 |
| 05/4/1996 | 7,5100 | 0,81% | 7,4500 | 7,6300 | 7,2200 | 31.375 | ,00 |
| 04/4/1996 | 7,4500 | -3,50% | 7,7200 | 7,7200 | 7,4200 | 12.291 | ,00 |
| 03/4/1996 | 7,7200 | -1,15% | 7,8100 | 7,8100 | 7,6600 | 18.364 | ,00 |
| 02/4/1996 | 7,8100 | 0,39% | 7,7800 | 7,8900 | 7,6900 | 7.056 | ,00 |
| 01/4/1996 | 7,7800 | -0,77% | 7,8400 | 7,9500 | 7,7800 | 4.720 | ,00 |
| 29/3/1996 | 7,8400 | -0,38% | 7,8700 | 8,0100 | 7,8400 | 11.945 | ,00 |
| 28/3/1996 | 7,8700 | 0,38% | 7,8400 | 7,8900 | 7,7500 | 9.702 | ,00 |
| 27/3/1996 | 7,8400 | -1,01% | 7,9200 | 7,9200 | 7,8100 | 6.590 | ,00 |
| 26/3/1996 | 7,9200 | -1,86% | 8,0700 | 8,1600 | 7,8700 | 10.905 | ,00 |
| 22/3/1996 | 8,0700 | 1,51% | 7,9500 | 8,1900 | 7,9200 | 25.650 | ,00 |
| 21/3/1996 | 7,9500 | 2,19% | 7,7800 | 8,0100 | 7,7800 | 17.321 | ,00 |
| 20/3/1996 | 7,7800 | 1,17% | 7,6900 | 7,9200 | 7,6300 | 19.354 | ,00 |
| 19/3/1996 | 7,6900 | -2,53% | 7,8900 | 7,9200 | 7,6600 | 14.720 | ,00 |
| 18/3/1996 | 7,8900 | 2,60% | 7,6900 | 8,0400 | 7,5100 | 35.401 | ,00 |
| 15/3/1996 | 7,6900 | -5,41% | 8,1300 | 8,1300 | 7,6900 | 26.740 | ,00 |
| 14/3/1996 | 8,1300 | 1,88% | 7,9800 | 8,3600 | 7,9500 | 58.477 | ,00 |
| 13/3/1996 | 7,9800 | 7,84% | 7,4000 | 7,9800 | 7,2500 | 48.159 | ,00 |
| 12/3/1996 | 7,4000 | -3,77% | 7,6900 | 7,7800 | 7,3700 | 21.963 | ,00 |
| 11/3/1996 | 7,6900 | -2,90% | 7,9200 | 7,9800 | 7,6600 | 13.610 | ,00 |
| 08/3/1996 | 7,9200 | 0,64% | 7,8700 | 8,1600 | 7,6600 | 47.142 | ,00 |
| 07/3/1996 | 7,8700 | -4,26% | 8,2200 | 8,6000 | 7,8700 | 95.413 | ,00 |
| 06/3/1996 | 8,2200 | 7,31% | 7,6600 | 8,2500 | 7,6600 | 101.363 | ,00 |
| 05/3/1996 | 7,6600 | 7,89% | 7,1000 | 7,6600 | 7,1000 | 64.768 | ,00 |
| 04/3/1996 | 7,1000 | 3,80% | 6,8400 | 7,1300 | 6,8400 | 28.380 | ,00 |
| 01/3/1996 | 6,8400 | -0,87% | 6,9000 | 7,0400 | 6,8400 | 23.346 | ,00 |
| 29/2/1996 | 6,9000 | 1,32% | 6,8100 | 7,2500 | 6,8100 | 38.857 | ,00 |
| 28/2/1996 | 6,8100 | 7,92% | 6,3100 | 6,8100 | 6,3100 | 47.679 | ,00 |
| 27/2/1996 | 6,3100 | 2,44% | 6,1600 | 6,3400 | 6,1000 | 20.105 | ,00 |
| 23/2/1996 | 6,1600 | -1,44% | 6,2500 | 6,3400 | 6,1600 | 8.040 | ,00 |
| 22/2/1996 | 6,2500 | -0,48% | 6,2800 | 6,3700 | 6,2200 | 1.765 | ,00 |
| 21/2/1996 | 6,2800 | -0,48% | 6,3100 | 6,3700 | 6,2800 | 2.700 | ,00 |
| 20/2/1996 | 6,3100 | -0,94% | 6,3700 | 6,4300 | 6,3100 | 2.482 | ,00 |
| 19/2/1996 | 6,3700 | 0,47% | 6,3400 | 6,4300 | 6,3400 | 10.217 | ,00 |
| 16/2/1996 | 6,3400 | 0,48% | 6,3100 | 6,4000 | 6,3100 | 4.675 | ,00 |
| 15/2/1996 | 6,3100 | 0,00% | 6,3100 | 6,5200 | 6,3100 | 10.524 | ,00 |
| 14/2/1996 | 6,3100 | 4,30% | 6,0500 | 6,4600 | 6,0500 | 8.460 | ,00 |
| 13/2/1996 | 6,0500 | -0,82% | 6,1000 | 6,1600 | 6,0200 | 4.229 | ,00 |
| 12/2/1996 | 6,1000 | -1,45% | 6,1900 | 6,1900 | 6,1000 | 3.280 | ,00 |
| 09/2/1996 | 6,1900 | -0,96% | 6,2500 | 6,2800 | 6,1300 | 2.532 | ,00 |
| 08/2/1996 | 6,2500 | 0,00% | 6,2500 | 6,3100 | 6,1900 | 3.610 | ,00 |
| 07/2/1996 | 6,2500 | 1,96% | 6,1300 | 6,3700 | 6,1300 | 9.686 | ,00 |
| 06/2/1996 | 6,1300 | 0,99% | 6,0700 | 6,3100 | 6,0700 | 7.640 | ,00 |
| 05/2/1996 | 6,0700 | -4,26% | 6,3400 | 6,3400 | 5,9900 | 16.280 | ,00 |
| 02/2/1996 | 6,3400 | -5,65% | 6,7200 | 6,7200 | 6,3100 | 11.130 | ,00 |
| 01/2/1996 | 6,7200 | 0,00% | 6,7200 | 6,7500 | 6,5400 | 7.305 | ,00 |
| 31/1/1996 | 6,7200 | 2,28% | 6,5700 | 6,9000 | 6,5700 | 19.260 | ,00 |
| 30/1/1996 | 6,5700 | -5,19% | 6,9300 | 6,9300 | 6,4300 | 20.565 | ,00 |
| 29/1/1996 | 6,9300 | 5,00% | 6,6000 | 7,0100 | 6,6000 | 24.971 | ,00 |
| 26/1/1996 | 6,6000 | 7,67% | 6,1300 | 6,6000 | 6,1300 | 44.840 | ,00 |
| 25/1/1996 | 6,1300 | 2,34% | 5,9900 | 6,2200 | 5,9600 | 12.160 | ,00 |
| 24/1/1996 | 5,9900 | -0,99% | 6,0500 | 6,0700 | 5,9300 | 19.144 | ,00 |
| 23/1/1996 | 6,0500 | -1,79% | 6,1600 | 6,3100 | 5,9900 | 9.622 | ,00 |
| 22/1/1996 | 6,1600 | -2,84% | 6,3400 | 6,4000 | 6,1600 | 9.160 | ,00 |
| 19/1/1996 | 6,3400 | 1,93% | 6,2200 | 6,6300 | 6,2200 | 15.527 | ,00 |
| 18/1/1996 | 6,2200 | -1,89% | 6,3400 | 6,3700 | 6,1600 | 11.243 | ,00 |
| 17/1/1996 | 6,3400 | -2,76% | 6,5200 | 6,5200 | 6,1600 | 17.509 | ,00 |
| 16/1/1996 | 6,5200 | 0,00% | 6,5200 | 6,8400 | 6,5200 | 26.710 | ,00 |
| 15/1/1996 | 6,5200 | 6,89% | 6,1000 | 6,5200 | 6,1000 | 16.951 | ,00 |
| 12/1/1996 | 6,1000 | -5,57% | 6,4600 | 6,4600 | 6,0700 | 24.783 | ,00 |
| 11/1/1996 | 6,4600 | -4,30% | 6,7500 | 6,7500 | 6,4600 | 26.976 | ,00 |
| 10/1/1996 | 6,7500 | -3,30% | 6,9800 | 7,0100 | 6,6600 | 18.660 | ,00 |
| 09/1/1996 | 6,9800 | 4,33% | 6,6900 | 7,1300 | 6,6900 | 52.599 | ,00 |
| 08/1/1996 | 6,6900 | 7,56% | 6,2200 | 6,6900 | 6,2200 | 39.142 | ,00 |
| 05/1/1996 | 6,2200 | 0,00% | 6,2200 | 6,3100 | 5,7800 | 43.222 | ,00 |
| 04/1/1996 | 6,2200 | -6,18% | 6,6300 | 7,1600 | 6,1600 | 82.057 | ,00 |
| 03/1/1996 | 6,6300 | 7,63% | 6,1600 | 6,6300 | 6,1600 | 22.172 | ,00 |
| 02/1/1996 | 6,1600 | 7,69% | 5,7200 | 6,1600 | 5,7200 | 30.130 | ,00 |
| 29/12/1995 | 5,7200 | 5,34% | 5,4300 | 5,7500 | 5,4300 | 26.945 | ,00 |
| 28/12/1995 | 5,4300 | 7,52% | 5,0500 | 5,4300 | 5,0500 | 20.009 | ,00 |
| 27/12/1995 | 5,0500 | 4,99% | 4,8100 | 5,0500 | 4,7500 | 7.690 | ,00 |
| 22/12/1995 | 4,8100 | -1,23% | 4,8700 | 4,9000 | 4,7500 | 15.318 | ,00 |
| 21/12/1995 | 4,8700 | -3,56% | 5,0500 | 5,1400 | 4,7500 | 10.085 | ,00 |
| 20/12/1995 | 5,0500 | 3,70% | 4,8700 | 5,1400 | 4,8700 | 21.427 | ,00 |
| 19/12/1995 | 4,8700 | 7,74% | 4,5200 | 4,8700 | 4,5200 | 41.716 | ,00 |
| 18/12/1995 | 4,5200 | 1,35% | 4,4600 | 4,5200 | 4,3400 | 4.660 | ,00 |
| 15/12/1995 | 4,4600 | 0,00% | 4,4600 | 4,5200 | 4,4600 | 1.820 | ,00 |
| 14/12/1995 | 4,4600 | 4,69% | 4,2600 | 4,4600 | 4,2600 | 4.858 | ,00 |
| 13/12/1995 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,2300 | 1.521 | ,00 |
| 12/12/1995 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,1100 | 9.345 | ,00 |
| 11/12/1995 | 4,2600 | -3,18% | 4,4000 | 4,4000 | 4,2600 | 2.270 | ,00 |
| 08/12/1995 | 4,4000 | 0,69% | 4,3700 | 4,4300 | 4,3400 | 4.115 | ,00 |
| 07/12/1995 | 4,3700 | -0,68% | 4,4000 | 4,4600 | 4,3700 | 3.018 | ,00 |
| 06/12/1995 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3100 | 4.125 | ,00 |
| 05/12/1995 | 4,4000 | -3,30% | 4,5500 | 4,5800 | 4,4000 | 4.850 | ,00 |
| 04/12/1995 | 4,5500 | 2,02% | 4,4600 | 4,7200 | 4,4600 | 14.544 | ,00 |
| 01/12/1995 | 4,4600 | 2,76% | 4,3400 | 4,5500 | 4,3400 | 15.843 | ,00 |
| 30/11/1995 | 4,3400 | 6,37% | 4,0800 | 4,3400 | 4,0800 | 9.474 | ,00 |
| 29/11/1995 | 4,0800 | 1,49% | 4,0200 | 4,2000 | 3,8700 | 24.800 | ,00 |
| 28/11/1995 | 4,0200 | -2,90% | 4,1400 | 4,1400 | 3,9300 | 3.701 | ,00 |
| 27/11/1995 | 4,1400 | 3,76% | 3,9900 | 4,2600 | 3,9900 | 7.900 | ,00 |
| 24/11/1995 | 3,9900 | -5,00% | 4,2000 | 4,3700 | 3,9900 | 8.354 | ,00 |
| 23/11/1995 | 4,2000 | 7,69% | 3,9000 | 4,2000 | 3,9000 | 27.920 | ,00 |
| 22/11/1995 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,7600 | 3.135 | ,00 |
| 21/11/1995 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7000 | 9.100 | ,00 |
| 20/11/1995 | 3,7900 | -3,56% | 3,9300 | 3,9300 | 3,7900 | 4.855 | ,00 |
| 17/11/1995 | 3,9300 | -0,76% | 3,9600 | 3,9900 | 3,8400 | 1.835 | ,00 |
| 16/11/1995 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,8700 | 2.905 | ,00 |
| 15/11/1995 | 3,9600 | -0,75% | 3,9900 | 4,0500 | 3,8700 | 7.758 | ,00 |
| 14/11/1995 | 3,9900 | -2,92% | 4,1100 | 4,1100 | 3,9900 | 2.567 | ,00 |
| 13/11/1995 | 4,1100 | 1,48% | 4,0500 | 4,1100 | 3,9900 | 3.754 | ,00 |
| 10/11/1995 | 4,0500 | 0,00% | 4,0500 | 4,1100 | 4,0200 | 1.334 | ,00 |
| 09/11/1995 | 4,0500 | 1,50% | 3,9900 | 4,0800 | 3,9000 | 4.105 | ,00 |
| 08/11/1995 | 3,9900 | -2,21% | 4,0800 | 4,1100 | 3,9900 | 3.369 | ,00 |
| 07/11/1995 | 4,0800 | 1,49% | 4,0200 | 4,1100 | 4,0200 | 1.600 | ,00 |
| 06/11/1995 | 4,0200 | -3,60% | 4,1700 | 4,1700 | 4,0200 | 5.780 | ,00 |
| 03/11/1995 | 4,1700 | 0,72% | 4,1400 | 4,2000 | 4,1100 | 3.850 | ,00 |
| 02/11/1995 | 4,1400 | 0,73% | 4,1100 | 4,2000 | 4,1100 | 5.205 | ,00 |
| 01/11/1995 | 4,1100 | -2,84% | 4,2300 | 4,2300 | 4,1100 | 11.211 | ,00 |
| 31/10/1995 | 4,2300 | 0,00% | 4,2300 | 4,3400 | 4,1400 | 19.395 | ,00 |
| 30/10/1995 | 4,2300 | -1,86% | 4,3100 | 4,3100 | 4,0800 | 31.048 | ,00 |
| 27/10/1995 | 4,3100 | -2,05% | 4,4000 | 4,4000 | 4,2800 | 2.197 | ,00 |
| 26/10/1995 | 4,4000 | -0,68% | 4,4300 | 4,4300 | 4,3700 | 1.800 | ,00 |
| 25/10/1995 | 4,4300 | 0,00% | 4,4300 | 4,5200 | 4,3700 | 5.377 | ,00 |
| 24/10/1995 | 4,4300 | -1,34% | 4,4900 | 4,5200 | 4,4300 | 21.800 | ,00 |
| 23/10/1995 | 4,4900 | 0,00% | 4,4900 | 4,5800 | 4,4600 | 4.720 | ,00 |
| 20/10/1995 | 4,4900 | 0,00% | 4,4900 | 4,5500 | 4,4000 | 3.935 | ,00 |
| 19/10/1995 | 4,4900 | -1,97% | 4,5800 | 4,5800 | 4,4000 | 2.600 | ,00 |
| 18/10/1995 | 4,5800 | 2,69% | 4,4600 | 4,6100 | 4,4600 | 4.897 | ,00 |
| 17/10/1995 | 4,4600 | 4,21% | 4,2800 | 4,4600 | 4,2300 | 5.146 | ,00 |
| 16/10/1995 | 4,2800 | 1,90% | 4,2000 | 4,3700 | 4,1100 | 3.566 | ,00 |
| 13/10/1995 | 4,2000 | -0,71% | 4,2300 | 4,2300 | 4,2000 | 1.390 | ,00 |
| 12/10/1995 | 4,2300 | -1,17% | 4,2800 | 4,2800 | 4,1700 | 710 | ,00 |
| 11/10/1995 | 4,2800 | 1,18% | 4,2300 | 4,2800 | 4,1700 | 1.232 | ,00 |
| 10/10/1995 | 4,2300 | 1,44% | 4,1700 | 4,2600 | 4,1700 | 1.030 | ,00 |
| 09/10/1995 | 4,1700 | 0,72% | 4,1400 | 4,3400 | 4,0800 | 5.312 | ,00 |
| 06/10/1995 | 4,1400 | 1,47% | 4,0800 | 4,2300 | 4,0800 | 2.699 | ,00 |
| 05/10/1995 | 4,0800 | -2,86% | 4,2000 | 4,2600 | 4,0800 | 3.540 | ,00 |
| 04/10/1995 | 4,2000 | 2,19% | 4,1100 | 4,2600 | 4,1100 | 2.300 | ,00 |
| 03/10/1995 | 4,1100 | -2,84% | 4,2300 | 4,2600 | 4,1100 | 2.737 | ,00 |
| 02/10/1995 | 4,2300 | -1,86% | 4,3100 | 4,3100 | 4,2300 | 3.384 | ,00 |
| 29/9/1995 | 4,3100 | 0,70% | 4,2800 | 4,3100 | 4,2600 | 2.575 | ,00 |
| 28/9/1995 | 4,2800 | 1,18% | 4,2300 | 4,3700 | 4,2300 | 4.455 | ,00 |
| 27/9/1995 | 4,2300 | 0,71% | 4,2000 | 4,3100 | 4,1700 | 4.804 | ,00 |
| 26/9/1995 | 4,2000 | -4,55% | 4,4000 | 4,4300 | 4,2000 | 8.147 | ,00 |
| 25/9/1995 | 4,4000 | -5,78% | 4,6700 | 4,7000 | 4,4000 | 8.272 | ,00 |
| 22/9/1995 | 4,6700 | 0,65% | 4,6400 | 4,8100 | 4,6400 | 5.622 | ,00 |
| 21/9/1995 | 4,6400 | -1,28% | 4,7000 | 4,7000 | 4,5800 | 2.720 | ,00 |
| 20/9/1995 | 4,7000 | 0,64% | 4,6700 | 4,8400 | 4,6700 | 46.391 | ,00 |
| 19/9/1995 | 4,6700 | -2,30% | 4,7800 | 4,7800 | 4,6400 | 3.920 | ,00 |
| 18/9/1995 | 4,7800 | -2,45% | 4,9000 | 4,9000 | 4,7200 | 2.480 | ,00 |
| 15/9/1995 | 4,9000 | 3,16% | 4,7500 | 4,9000 | 4,7500 | 3.540 | ,00 |
| 14/9/1995 | 4,7500 | 0,64% | 4,7200 | 5,0200 | 4,7200 | 12.431 | ,00 |
| 13/9/1995 | 4,7200 | 4,42% | 4,5200 | 4,8700 | 4,5200 | 23.157 | ,00 |
| 12/9/1995 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,2600 | 16.891 | ,00 |
| 11/9/1995 | 4,5200 | -7,76% | 4,9000 | 5,0500 | 4,5200 | 17.677 | ,00 |
| 08/9/1995 | 4,9000 | 7,69% | 4,5500 | 4,9000 | 4,5500 | 21.706 | ,00 |
| 07/9/1995 | 4,5500 | 0,66% | 4,5200 | 4,6400 | 4,4300 | 8.715 | ,00 |
| 06/9/1995 | 4,5200 | 0,67% | 4,4900 | 4,6100 | 4,4300 | 19.760 | ,00 |
| 05/9/1995 | 4,4900 | 1,35% | 4,4300 | 4,6700 | 4,4300 | 8.184 | ,00 |
| 04/9/1995 | 4,4300 | 2,78% | 4,3100 | 4,4600 | 4,3100 | 9.960 | ,00 |
| 01/9/1995 | 4,3100 | 4,87% | 4,1100 | 4,3100 | 4,1100 | 4.930 | ,00 |
| 31/8/1995 | 4,1100 | -0,72% | 4,1400 | 4,1400 | 4,1100 | 955 | ,00 |
| 30/8/1995 | 4,1400 | 0,00% | 4,1400 | 4,1700 | 3,9900 | 4.649 | ,00 |
| 29/8/1995 | 4,1400 | -0,72% | 4,1700 | 4,2600 | 4,0800 | 2.855 | ,00 |
| 28/8/1995 | 4,1700 | 2,96% | 4,0500 | 4,2300 | 4,0200 | 4.810 | ,00 |
| 25/8/1995 | 4,0500 | -2,17% | 4,1400 | 4,1700 | 4,0500 | 2.055 | ,00 |
| 24/8/1995 | 4,1400 | -2,13% | 4,2300 | 4,2300 | 3,9900 | 6.310 | ,00 |
| 23/8/1995 | 4,2300 | 2,92% | 4,1100 | 4,2600 | 4,0800 | 1.446 | ,00 |
| 22/8/1995 | 4,1100 | 0,74% | 4,0800 | 4,1400 | 4,0800 | 2.635 | ,00 |
| 21/8/1995 | 4,0800 | 0,74% | 4,0500 | 4,1100 | 3,9900 | 4.005 | ,00 |
| 18/8/1995 | 4,0500 | 0,00% | 4,0500 | 4,1100 | 4,0200 | 2.685 | ,00 |
| 17/8/1995 | 4,0500 | -2,88% | 4,1700 | 4,2600 | 4,0500 | 2.397 | ,00 |
| 16/8/1995 | 4,1700 | -2,57% | 4,2800 | 4,3700 | 4,1700 | 4.905 | ,00 |
| 11/8/1995 | 4,2800 | 0,47% | 4,2600 | 4,4000 | 4,2600 | 2.331 | ,00 |
| 10/8/1995 | 4,2600 | -5,75% | 4,5200 | 4,5800 | 4,2600 | 6.381 | ,00 |
| 09/8/1995 | 4,5200 | -2,59% | 4,6400 | 4,6400 | 4,4300 | 2.790 | ,00 |
| 08/8/1995 | 4,6400 | 0,00% | 4,6400 | 4,7000 | 4,4300 | 1.940 | ,00 |
| 07/8/1995 | 4,6400 | -0,64% | 4,6700 | 4,8700 | 4,6400 | 7.880 | ,00 |
| 04/8/1995 | 4,6700 | 0,00% | 4,6700 | 4,7500 | 4,5500 | 6.480 | ,00 |
| 03/8/1995 | 4,6700 | 0,00% | 4,6700 | 4,8700 | 4,6700 | 5.679 | ,00 |
| 02/8/1995 | 4,6700 | 5,42% | 4,4300 | 4,6700 | 4,4300 | 8.838 | ,00 |
| 01/8/1995 | 4,4300 | 2,78% | 4,3100 | 4,5500 | 4,3100 | 6.415 | ,00 |
| 31/7/1995 | 4,3100 | 2,62% | 4,2000 | 4,4000 | 4,2000 | 3.364 | ,00 |
| 28/7/1995 | 4,2000 | -3,89% | 4,3700 | 4,4000 | 4,2000 | 4.739 | ,00 |
| 27/7/1995 | 4,3700 | -5,21% | 4,6100 | 4,7200 | 4,3400 | 10.465 | ,00 |
| 26/7/1995 | 4,6100 | -0,65% | 4,6400 | 4,9900 | 4,3400 | 23.671 | ,00 |
| 25/7/1995 | 4,6400 | 7,66% | 4,3100 | 4,6400 | 4,3100 | 12.475 | ,00 |
| 24/7/1995 | 4,3100 | 7,21% | 4,0200 | 4,3100 | 4,0200 | 5.711 | ,00 |
| 21/7/1995 | 4,0200 | 6,91% | 3,7600 | 4,0200 | 3,7600 | 22.720 | ,00 |
| 20/7/1995 | 3,7600 | 0,00% | 3,7600 | 3,8700 | 3,7600 | 3.820 | ,00 |
| 19/7/1995 | 3,7600 | -1,57% | 3,8200 | 3,8200 | 3,7600 | 3.442 | ,00 |
| 18/7/1995 | 3,8200 | 0,00% | 3,8200 | 3,8400 | 3,7300 | 12.260 | ,00 |
| 17/7/1995 | 3,8200 | 0,00% | 3,8200 | 3,9600 | 3,8200 | 2.550 | ,00 |
| 14/7/1995 | 3,8200 | -0,52% | 3,8400 | 3,9600 | 3,7900 | 6.470 | ,00 |
| 13/7/1995 | 3,8400 | -0,78% | 3,8700 | 3,9900 | 3,8200 | 6.409 | ,00 |
| 12/7/1995 | 3,8700 | -4,44% | 4,0500 | 4,2600 | 3,8700 | 7.406 | ,00 |
| 11/7/1995 | 4,0500 | -0,74% | 4,0800 | 4,2600 | 4,0500 | 2.128 | ,00 |
| 10/7/1995 | 4,0800 | 0,74% | 4,0500 | 4,1100 | 3,9900 | 4.329 | ,00 |
| 07/7/1995 | 4,0500 | 0,00% | 4,0500 | 4,1700 | 4,0500 | 1.676 | ,00 |
| 06/7/1995 | 4,0500 | -0,74% | 4,0800 | 4,1700 | 4,0500 | 2.482 | ,00 |
| 05/7/1995 | 4,0800 | -0,73% | 4,1100 | 4,2300 | 4,0800 | 3.670 | ,00 |
| 04/7/1995 | 4,1100 | 2,24% | 4,0200 | 4,3100 | 4,0200 | 7.100 | ,00 |
| 03/7/1995 | 4,0200 | 3,88% | 3,8700 | 4,0200 | 3,8700 | 1.662 | ,00 |
| 30/6/1995 | 3,8700 | 0,78% | 3,8400 | 3,9000 | 3,8200 | 2.720 | ,00 |
| 29/6/1995 | 3,8400 | -1,54% | 3,9000 | 3,9900 | 3,8400 | 2.257 | ,00 |
| 28/6/1995 | 3,9000 | -2,26% | 3,9900 | 3,9900 | 3,8700 | 4.565 | ,00 |
| 27/6/1995 | 3,9900 | -2,21% | 4,0800 | 4,0800 | 3,9900 | 3.000 | ,00 |
| 26/6/1995 | 4,0800 | 2,26% | 3,9900 | 4,2000 | 3,9900 | 6.670 | ,00 |
| 23/6/1995 | 3,9900 | -5,00% | 4,2000 | 4,2000 | 3,9600 | 19.885 | ,00 |
| 22/6/1995 | 4,2000 | -4,55% | 4,4000 | 4,4600 | 4,1400 | 15.359 | ,00 |
| 21/6/1995 | 4,4000 | -0,68% | 4,4300 | 4,5800 | 4,4000 | 13.307 | ,00 |
| 20/6/1995 | 4,4300 | -1,34% | 4,4900 | 4,7200 | 4,4300 | 21.763 | ,00 |
| 19/6/1995 | 4,4900 | 3,46% | 4,3400 | 4,6700 | 4,3400 | 43.786 | ,00 |
| 16/6/1995 | 4,3400 | -2,03% | 4,4300 | 4,5500 | 4,3400 | 13.990 | ,00 |
| 15/6/1995 | 4,4300 | -2,64% | 4,5500 | 4,5500 | 4,2600 | 15.020 | ,00 |
| 14/6/1995 | 4,5500 | -4,21% | 4,7500 | 4,7800 | 4,5500 | 8.168 | ,00 |
| 13/6/1995 | 4,7500 | -4,23% | 4,9600 | 5,0200 | 4,7000 | 7.432 | ,00 |
| 09/6/1995 | 4,9600 | -1,20% | 5,0200 | 5,1100 | 4,9300 | 14.965 | ,00 |
| 08/6/1995 | 5,0200 | -2,90% | 5,1700 | 5,2200 | 5,0200 | 9.690 | ,00 |
| 07/6/1995 | 5,1700 | -0,39% | 5,1900 | 5,2800 | 5,0800 | 1.805 | ,00 |
| 06/6/1995 | 5,1900 | -3,35% | 5,3700 | 5,7500 | 5,1900 | 14.728 | ,00 |
| 05/6/1995 | 5,3700 | 7,62% | 4,9900 | 5,3700 | 4,9600 | 30.414 | ,00 |
| 02/6/1995 | 4,9900 | -4,41% | 5,2200 | 5,2800 | 4,9900 | 6.316 | ,00 |
| 01/6/1995 | 5,2200 | -3,33% | 5,4000 | 5,5800 | 5,1900 | 4.222 | ,00 |
| 31/5/1995 | 5,4000 | -4,09% | 5,6300 | 5,6600 | 5,4000 | 3.690 | ,00 |
| 30/5/1995 | 5,6300 | -5,06% | 5,9300 | 5,9300 | 5,5800 | 6.523 | ,00 |
| 29/5/1995 | 5,9300 | -2,79% | 6,1000 | 6,1000 | 5,8700 | 2.817 | ,00 |
| 26/5/1995 | 6,1000 | 1,33% | 6,0200 | 6,2200 | 6,0200 | 6.190 | ,00 |
| 25/5/1995 | 6,0200 | -2,27% | 6,1600 | 6,1900 | 5,8700 | 7.358 | ,00 |
| 24/5/1995 | 6,1600 | -0,96% | 6,2200 | 6,3100 | 6,1600 | 1.901 | ,00 |
| 23/5/1995 | 6,2200 | -2,35% | 6,3700 | 6,3700 | 6,2200 | 1.582 | ,00 |
| 22/5/1995 | 6,3700 | -0,93% | 6,4300 | 6,4300 | 6,2500 | 4.251 | ,00 |
| 19/5/1995 | 6,4300 | 0,47% | 6,4000 | 6,4300 | 6,3400 | 4.710 | ,00 |
| 18/5/1995 | 6,4000 | -3,03% | 6,6000 | 6,6900 | 6,1900 | 3.735 | ,00 |
| 17/5/1995 | 6,6000 | -0,90% | 6,6600 | 6,8700 | 6,6000 | 2.336 | ,00 |
| 16/5/1995 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,5700 | 3.030 | ,00 |
| 15/5/1995 | 6,7800 | -0,88% | 6,8400 | 7,1300 | 6,7500 | 1.137 | ,00 |
| 12/5/1995 | 6,8400 | -2,01% | 6,9800 | 6,9800 | 6,7800 | 940 | ,00 |
| 11/5/1995 | 6,9800 | 0,00% | 6,9800 | 7,0700 | 6,9800 | 1.088 | ,00 |
| 10/5/1995 | 6,9800 | -6,31% | 7,4500 | 7,4500 | 6,9800 | 1.039 | ,00 |
| 09/5/1995 | 7,4500 | -4,24% | 7,7800 | 7,7800 | 7,4000 | 1.082 | ,00 |
| 08/5/1995 | 7,7800 | 2,77% | 7,5700 | 7,8700 | 7,5700 | 1.748 | ,00 |
| 05/5/1995 | 7,5700 | 5,29% | 7,1900 | 7,6300 | 7,0700 | 2.809 | ,00 |
| 04/5/1995 | 7,1900 | -1,24% | 7,2800 | 7,2800 | 7,1600 | 1.080 | ,00 |
| 03/5/1995 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,0700 | 967 | ,00 |
| 02/5/1995 | 7,2800 | -3,83% | 7,5700 | 7,5700 | 7,1900 | 420 | ,00 |
| 28/4/1995 | 7,5700 | 1,20% | 7,4800 | 7,8100 | 7,4800 | 630 | ,00 |
| 27/4/1995 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,3400 | 295 | ,00 |
| 26/4/1995 | 7,4800 | -0,80% | 7,5400 | 7,8400 | 7,4800 | 1.900 | ,00 |
| 25/4/1995 | 7,5400 | 4,00% | 7,2500 | 7,5400 | 7,2500 | 785 | ,00 |
| 20/4/1995 | 7,2500 | 2,55% | 7,0700 | 7,2500 | 7,0400 | 775 | ,00 |
| 19/4/1995 | 7,0700 | 0,86% | 7,0100 | 7,0700 | 6,9300 | 275 | ,00 |
| 18/4/1995 | 7,0100 | -1,27% | 7,1000 | 7,1000 | 7,0100 | 700 | ,00 |
| 17/4/1995 | 7,1000 | -0,84% | 7,1600 | 7,1900 | 7,0400 | 1.175 | ,00 |
| 14/4/1995 | 7,1600 | -1,24% | 7,2500 | 7,2500 | 7,0700 | 235 | ,00 |
| 13/4/1995 | 7,2500 | 0,83% | 7,1900 | 7,2800 | 7,1900 | 1.420 | ,00 |
| 12/4/1995 | 7,1900 | 2,57% | 7,0100 | 7,1900 | 7,0100 | 1.100 | ,00 |
| 11/4/1995 | 7,0100 | -4,10% | 7,3100 | 7,3100 | 7,0100 | 1.975 | ,00 |
| 10/4/1995 | 7,3100 | -1,48% | 7,4200 | 7,4200 | 7,2200 | 1.040 | ,00 |
| 07/4/1995 | 7,4200 | -0,80% | 7,4800 | 7,4800 | 7,3400 | 1.401 | ,00 |
| 06/4/1995 | 7,4800 | 1,91% | 7,3400 | 7,5700 | 7,3400 | 530 | ,00 |
| 05/4/1995 | 7,3400 | -3,80% | 7,6300 | 7,8100 | 7,3400 | 5.337 | ,00 |
| 04/4/1995 | 7,6300 | 1,60% | 7,5100 | 7,8100 | 7,4500 | 2.717 | ,00 |
| 03/4/1995 | 7,5100 | -6,24% | 8,0100 | 8,0100 | 7,5100 | 4.435 | ,00 |
| 31/3/1995 | 8,0100 | -1,48% | 8,1300 | 8,2500 | 7,9500 | 977 | ,00 |
| 30/3/1995 | 8,1300 | 4,90% | 7,7500 | 8,2200 | 7,7500 | 820 | ,00 |
| 29/3/1995 | 7,7500 | -3,97% | 8,0700 | 8,1300 | 7,6300 | 939 | ,00 |
| 28/3/1995 | 8,0700 | -1,82% | 8,2200 | 8,2200 | 8,0700 | 546 | ,00 |
| 27/3/1995 | 8,2200 | -2,03% | 8,3900 | 8,4200 | 8,1900 | 403 | ,00 |
| 24/3/1995 | 8,3900 | 0,96% | 8,3100 | 8,5100 | 8,3100 | 2.520 | ,00 |
| 23/3/1995 | 8,3100 | 1,09% | 8,2200 | 8,3300 | 8,1600 | 787 | ,00 |
| 22/3/1995 | 8,2200 | 0,37% | 8,1900 | 8,4200 | 8,1600 | 648 | ,00 |
| 21/3/1995 | 8,1900 | 0,74% | 8,1300 | 8,2800 | 8,0700 | 524 | ,00 |
| 20/3/1995 | 8,1300 | -1,09% | 8,2200 | 8,2200 | 7,9800 | 300 | ,00 |
| 17/3/1995 | 8,2200 | 0,00% | 8,2200 | 8,2800 | 8,2200 | 304 | ,00 |
| 16/3/1995 | 8,2200 | 3,01% | 7,9800 | 8,2200 | 7,9800 | 470 | ,00 |
| 15/3/1995 | 7,9800 | 0,38% | 7,9500 | 8,1300 | 7,9500 | 400 | ,00 |
| 14/3/1995 | 7,9500 | -2,21% | 8,1300 | 8,1600 | 7,9500 | 214 | ,00 |
| 13/3/1995 | 8,1300 | -1,81% | 8,2800 | 8,2800 | 8,0400 | 1.355 | ,00 |
| 10/3/1995 | 8,2800 | -0,60% | 8,3300 | 8,3900 | 8,2800 | 995 | ,00 |
| 09/3/1995 | 8,3300 | -0,36% | 8,3600 | 8,4800 | 8,3300 | 2.002 | ,00 |
| 08/3/1995 | 8,3600 | -0,36% | 8,3900 | 8,4500 | 8,1900 | 2.535 | ,00 |
| 07/3/1995 | 8,3900 | -1,41% | 8,5100 | 8,5100 | 8,3900 | 625 | ,00 |
| 03/3/1995 | 8,5100 | 0,71% | 8,4500 | 8,5400 | 8,4500 | 1.570 | ,00 |
| 02/3/1995 | 8,4500 | 1,08% | 8,3600 | 8,6300 | 8,3600 | 1.060 | ,00 |
| 01/3/1995 | 8,3600 | -0,71% | 8,4200 | 8,6900 | 8,3600 | 1.528 | ,00 |
| 28/2/1995 | 8,4200 | -2,09% | 8,6000 | 8,8000 | 8,3900 | 1.550 | ,00 |
| 27/2/1995 | 8,6000 | -2,27% | 8,8000 | 8,8000 | 8,5100 | 1.640 | ,00 |
| 24/2/1995 | 8,8000 | 0,57% | 8,7500 | 8,9500 | 8,7500 | 1.510 | ,00 |
| 23/2/1995 | 8,7500 | -1,57% | 8,8900 | 8,8900 | 8,7500 | 830 | ,00 |
| 22/2/1995 | 8,8900 | -1,98% | 9,0700 | 9,1000 | 8,8900 | 1.377 | ,00 |
| 21/2/1995 | 9,0700 | 4,73% | 8,6600 | 9,1000 | 8,5100 | 1.815 | ,00 |
| 20/2/1995 | 8,6600 | -2,59% | 8,8900 | 8,8900 | 8,6600 | 1.475 | ,00 |
| 17/2/1995 | 8,8900 | -3,47% | 9,2100 | 9,2100 | 8,7700 | 3.240 | ,00 |
| 16/2/1995 | 9,2100 | -4,36% | 9,6300 | 9,6300 | 9,2100 | 1.500 | ,00 |
| 15/2/1995 | 9,6300 | -2,63% | 9,8900 | 9,8900 | 9,5400 | 2.661 | ,00 |
| 14/2/1995 | 9,8900 | -1,79% | 10,0700 | 10,2700 | 9,8000 | 11.042 | ,00 |
| 13/2/1995 | 10,0700 | 7,93% | 9,3300 | 10,0700 | 9,3300 | 6.843 | ,00 |
| 10/2/1995 | 9,3300 | 5,30% | 8,8600 | 9,3600 | 8,8600 | 4.651 | ,00 |
| 09/2/1995 | 8,8600 | 5,98% | 8,3600 | 8,9200 | 8,3600 | 5.490 | ,00 |
| 08/2/1995 | 8,3600 | -3,46% | 8,6600 | 8,7700 | 8,3300 | 5.522 | ,00 |
| 07/2/1995 | 8,6600 | -1,93% | 8,8300 | 8,8300 | 8,5700 | 4.698 | ,00 |
| 06/2/1995 | 8,8300 | 0,34% | 8,8000 | 8,9200 | 8,5700 | 2.639 | ,00 |
| 03/2/1995 | 8,8000 | -2,98% | 9,0700 | 9,2100 | 8,8000 | 3.220 | ,00 |
| 02/2/1995 | 9,0700 | 3,42% | 8,7700 | 9,0700 | 8,7700 | 3.846 | ,00 |
| 01/2/1995 | 8,7700 | 0,00% | 8,4500 | 8,8300 | 8,4500 | 2.523 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|