Συνεχης ενημερωση

ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)

0,1900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/1/1995	8,4500	1,08%	8,3600	8,5100	8,3600	660	,00
30/1/1995	8,3600	0,00%	8,3600	8,5100	8,3100	1.705	,00
27/1/1995	8,3600	0,00%	8,3600	8,5100	8,3600	1.689	,00
26/1/1995	8,3600	0,00%	8,3600	8,4800	8,2800	800	,00
25/1/1995	8,3600	-1,76%	8,5100	8,5100	8,3600	2.457	,00
24/1/1995	8,5100	-0,70%	8,5700	8,6300	8,4800	2.262	,00
23/1/1995	8,5700	-0,70%	8,6300	8,8000	8,5700	1.380	,00
20/1/1995	8,6300	0,35%	8,6000	8,7500	8,5100	1.895	,00
19/1/1995	8,6000	1,06%	8,5100	8,6300	8,5100	1.210	,00
18/1/1995	8,5100	-2,96%	8,7700	8,7700	8,4800	1.203	,00
17/1/1995	8,7700	-0,34%	8,8000	8,8900	8,7200	1.150	,00
16/1/1995	8,8000	0,34%	8,7700	8,9800	8,6600	2.395	,00
13/1/1995	8,7700	-1,68%	8,9200	8,9500	8,7700	3.839	,00
12/1/1995	8,9200	-0,67%	8,9800	9,1900	8,9200	2.497	,00
11/1/1995	8,9800	-3,44%	9,3000	9,3000	8,8600	6.806	,00
10/1/1995	9,3000	-0,96%	9,3900	9,3900	9,1900	3.500	,00
09/1/1995	9,3900	3,53%	9,0700	9,4200	8,8900	6.147	,00
05/1/1995	9,0700	-0,33%	9,1000	9,1900	9,0700	5.250	,00
04/1/1995	9,1000	0,33%	9,0700	9,1000	9,0700	4.040	,00
03/1/1995	9,0700	-0,33%	9,1000	9,1000	9,0700	1.525	,00
02/1/1995	9,1000	-0,33%	9,1300	9,1300	9,1000	1.007	,00
30/12/1994	9,1300	-0,87%	9,2100	9,2100	9,1300	3.156	,00
29/12/1994	9,2100	-1,60%	9,3600	9,3600	9,1600	6.413	,00
28/12/1994	9,3600	-2,50%	9,6000	9,6300	9,3600	4.670	,00
27/12/1994	9,6000	-1,74%	9,7700	9,8000	9,6000	4.391	,00
23/12/1994	9,7700	2,41%	9,5400	9,7700	9,3900	17.779	,00
22/12/1994	9,5400	-0,93%	9,6300	9,6300	9,5400	1.878	,00
21/12/1994	9,6300	-0,31%	9,6600	9,6600	9,6000	1.673	,00
20/12/1994	9,6600	-0,21%	9,6800	9,6800	9,6600	3.111	,00
19/12/1994	9,6800	0,00%	9,6800	9,6800	9,6300	4.507	,00
16/12/1994	9,6800	-0,31%	9,7100	9,7100	9,6800	2.634	,00
15/12/1994	9,7100	0,52%	9,6600	9,7100	9,6600	8.890	,00
14/12/1994	9,6600	-0,82%	9,7400	9,7700	9,5700	8.873	,00
13/12/1994	9,7400	-0,92%	9,8300	9,8300	9,7100	8.891	,00
12/12/1994	9,8300	1,55%	9,6800	9,8300	9,6800	9.164	,00
09/12/1994	9,6800	0,21%	9,6600	9,6800	9,5400	7.244	,00
08/12/1994	9,6600	0,94%	9,5700	9,6800	9,5700	5.023	,00
07/12/1994	9,5700	0,00%	9,5700	9,5700	9,5700	4.197	,00
06/12/1994	9,5700	1,27%	9,4500	9,5700	9,4500	7.660	,00
05/12/1994	9,4500	1,94%	9,2700	9,4500	9,2700	8.032	,00
02/12/1994	9,2700	0,65%	9,2100	9,3300	9,2100	2.683	,00
01/12/1994	9,2100	-0,32%	9,2400	9,2400	9,0700	1.583	,00
30/11/1994	9,2400	-0,96%	9,3300	9,3300	9,2100	2.922	,00
29/11/1994	9,3300	0,00%	9,3300	9,5100	9,3000	2.784	,00
28/11/1994	9,3300	2,19%	9,1300	9,3300	9,1300	5.310	,00
25/11/1994	9,1300	2,01%	8,9500	9,1300	8,9500	4.591	,00
24/11/1994	8,9500	0,34%	8,9200	8,9500	8,9200	1.313	,00
23/11/1994	8,9200	-0,67%	8,9800	8,9800	8,8600	2.121	,00
22/11/1994	8,9800	-0,33%	9,0100	9,0100	8,9500	1.326	,00
21/11/1994	9,0100	-0,66%	9,0700	9,0700	9,0100	851	,00
18/11/1994	9,0700	0,00%	9,0700	9,0700	9,0700	732	,00
17/11/1994	9,0700	-0,33%	9,1000	9,1000	9,0700	756	,00
16/11/1994	9,1000	1,00%	9,0100	9,1000	9,0100	1.404	,00
15/11/1994	9,0100	-0,66%	9,0700	9,0700	9,0100	566	,00
14/11/1994	9,0700	-0,66%	9,1300	9,1300	9,0700	1.236	,00
11/11/1994	9,1300	0,33%	9,1000	9,1300	9,1000	1.131	,00
10/11/1994	9,1000	0,33%	9,0700	9,1300	9,0700	1.206	,00
09/11/1994	9,0700	-1,52%	9,2100	9,2100	9,0700	1.063	,00
08/11/1994	9,2100	0,88%	9,1300	9,2400	9,1000	1.463	,00
07/11/1994	9,1300	0,33%	9,1000	9,1300	9,1000	1.114	,00
04/11/1994	9,1000	-0,33%	9,1300	9,1300	9,1000	625	,00
03/11/1994	9,1300	-0,33%	9,1600	9,1600	9,1300	288	,00
02/11/1994	9,1600	0,66%	9,1000	9,1600	9,1000	502	,00
01/11/1994	9,1000	-0,33%	9,1300	9,1300	9,1000	1.963	,00
31/10/1994	9,1300	-0,87%	9,2100	9,3000	9,1300	674	,00
27/10/1994	9,2100	0,00%	9,2100	9,2100	9,2100	1.798	,00
26/10/1994	9,2100	1,21%	9,1000	9,2100	9,1000	1.902	,00
25/10/1994	9,1000	-0,98%	9,1900	9,1900	9,1000	1.315	,00
24/10/1994	9,1900	-0,54%	9,2400	9,2400	9,1900	1.874	,00
21/10/1994	9,2400	0,87%	9,1600	9,2400	9,1600	2.856	,00
20/10/1994	9,1600	0,66%	9,1000	9,2100	9,1000	3.516	,00
19/10/1994	9,1000	-1,19%	9,2100	9,2100	9,0700	2.634	,00
18/10/1994	9,2100	-1,29%	9,3300	9,3300	9,1600	8.242	,00
17/10/1994	9,3300	-0,96%	9,4200	9,4200	9,2700	6.084	,00
14/10/1994	9,4200	-0,63%	9,4800	9,4800	9,3900	3.855	,00
13/10/1994	9,4800	-0,63%	9,5400	9,5400	9,4500	4.466	,00
12/10/1994	9,5400	-0,63%	9,6000	9,6000	9,4500	7.303	,00
11/10/1994	9,6000	0,00%	9,6000	9,6600	9,5700	3.562	,00
10/10/1994	9,6000	-0,83%	9,6800	9,6800	9,5700	5.441	,00
07/10/1994	9,6800	0,52%	9,6300	9,8000	9,6300	7.793	,00
06/10/1994	9,6300	-1,73%	9,8000	9,8000	9,6300	7.287	,00
05/10/1994	9,8000	-1,80%	9,9800	10,0400	9,8000	10.144	,00
04/10/1994	9,9800	1,84%	9,8000	10,0400	9,8000	26.700	,00
03/10/1994	9,8000	2,40%	9,5700	9,8000	9,5700	21.659	,00
30/9/1994	9,5700	-2,35%	9,8000	9,8000	9,5700	22.866	,00
29/9/1994	9,8000	-2,10%	10,0100	10,0400	9,8000	15.409	,00
28/9/1994	10,0100	0,30%	9,9800	10,2400	9,9800	44.475	,00
27/9/1994	9,9800	2,78%	9,7100	9,9800	9,7100	10.323	,00
26/9/1994	9,7100	2,43%	9,4800	9,7100	9,4800	3.475	,00
23/9/1994	9,4800	2,27%	9,2700	9,4800	9,2100	53.371	,00
22/9/1994	9,2700	0,32%	9,2400	9,2700	9,1600	2.559	,00
21/9/1994	9,2400	-0,96%	9,3300	9,3600	9,2100	2.576	,00
20/9/1994	9,3300	0,65%	9,2700	9,3300	9,2700	8.046	,00
19/9/1994	9,2700	0,65%	9,2100	9,2700	9,2100	2.088	,00
16/9/1994	9,2100	0,88%	9,1300	9,2100	9,1000	5.667	,00
15/9/1994	9,1300	-1,19%	9,2400	9,2400	9,1300	5.044	,00
14/9/1994	9,2400	-1,28%	9,3600	9,3600	9,2400	3.948	,00
13/9/1994	9,3600	0,65%	9,3000	9,4500	9,3000	15.137	,00
12/9/1994	9,3000	2,20%	9,1000	9,3000	9,1000	13.987	,00
09/9/1994	9,1000	0,33%	9,0700	9,2100	9,0700	5.321	,00
08/9/1994	9,0700	2,37%	8,8600	9,0700	8,8600	14.384	,00
07/9/1994	8,8600	1,03%	8,7700	8,9200	8,7700	1.992	,00
06/9/1994	8,7700	0,57%	8,7200	8,8000	8,5700	5.828	,00
05/9/1994	8,7200	-1,91%	8,8900	8,8900	8,7200	10.810	,00
02/9/1994	8,8900	-2,31%	9,1000	9,1000	8,8900	447	,00
01/9/1994	9,1000	0,33%	9,0700	9,1000	9,0700	2.113	,00
31/8/1994	9,0700	-0,33%	9,1000	9,1000	9,0700	1.154	,00
30/8/1994	9,1000	0,00%	9,1000	9,1000	9,0400	798	,00
29/8/1994	9,1000	-0,98%	9,1900	9,2100	9,1000	3.326	,00
26/8/1994	9,1900	0,00%	9,1900	9,2100	9,1900	3.822	,00
25/8/1994	9,1900	0,33%	9,1600	9,2100	9,1300	1.753	,00
24/8/1994	9,1600	-1,51%	9,3000	9,3000	9,1300	2.798	,00
23/8/1994	9,3000	-0,96%	9,3900	9,3900	9,2400	5.321	,00
22/8/1994	9,3900	1,95%	9,2100	9,4500	9,2100	13.675	,00
19/8/1994	9,2100	1,88%	9,0400	9,2100	9,0400	6.070	,00
18/8/1994	9,0400	-0,33%	9,0700	9,1000	9,0100	1.850	,00
17/8/1994	9,0700	0,00%	9,0700	9,1000	9,0700	1.257	,00
16/8/1994	9,0700	-0,33%	9,1000	9,1300	9,0700	965	,00
12/8/1994	9,1000	-0,33%	9,1300	9,1300	9,1000	869	,00
11/8/1994	9,1300	0,33%	9,1000	9,2100	9,1000	1.562	,00
10/8/1994	9,1000	0,66%	9,0400	9,1300	8,9800	2.141	,00
09/8/1994	9,0400	-0,99%	9,1300	9,1300	9,0400	1.304	,00
08/8/1994	9,1300	-0,65%	9,1900	9,2100	9,0700	1.834	,00
05/8/1994	9,1900	-0,22%	9,2100	9,2100	9,1000	1.945	,00
04/8/1994	9,2100	-0,32%	9,2400	9,2700	9,1900	1.959	,00
03/8/1994	9,2400	0,54%	9,1900	9,2400	9,1000	2.370	,00
02/8/1994	9,1900	0,99%	9,1000	9,2100	9,1000	541	,00
01/8/1994	9,1000	0,00%	9,1000	9,2400	9,1000	724	,00
29/7/1994	9,1000	0,00%	9,1000	9,1000	9,0700	1.035	,00
28/7/1994	9,1000	0,00%	9,1000	9,1300	9,1000	679	,00
27/7/1994	9,1000	0,00%	9,1000	9,1900	9,1000	1.046	,00
26/7/1994	9,1000	-1,52%	9,2400	9,2400	9,1000	996	,00
25/7/1994	9,2400	0,33%	9,2100	9,2400	9,2100	344	,00
22/7/1994	9,2100	0,22%	9,1900	9,2100	9,1600	316	,00
21/7/1994	9,1900	-0,22%	9,2100	9,2400	9,1900	414	,00
20/7/1994	9,2100	-0,65%	9,2700	9,2700	9,1900	217	,00
19/7/1994	9,2700	-0,96%	9,3600	9,3600	9,2700	56	,00
18/7/1994	9,3600	1,30%	9,2400	9,4500	9,2400	387	,00
15/7/1994	9,2400	0,54%	9,1900	9,2400	9,1300	154	,00
14/7/1994	9,1900	-0,22%	9,2100	9,2100	9,1600	926	,00
13/7/1994	9,2100	0,00%	9,2100	9,2400	9,1900	363	,00
12/7/1994	9,2100	-0,32%	9,2400	9,2400	9,2100	382	,00
11/7/1994	9,2400	-0,96%	9,3300	9,3300	9,2400	662	,00
08/7/1994	9,3300	0,00%	9,3300	9,3600	9,2700	751	,00
07/7/1994	9,3300	0,00%	9,3300	9,3300	9,3300	1.823	,00
06/7/1994	9,3300	-0,64%	9,3900	9,5700	9,3300	2.158	,00
05/7/1994	9,3900	0,32%	9,3600	9,4500	9,3600	1.365	,00
04/7/1994	9,3600	1,85%	9,1900	9,3600	9,1900	4.841	,00
01/7/1994	9,1900	1,32%	9,0700	9,1900	9,0100	1.509	,00
30/6/1994	9,0700	0,67%	9,0100	9,0700	9,0100	108	,00
29/6/1994	9,0100	0,33%	8,9800	9,0100	8,9800	1.323	,00
28/6/1994	8,9800	-1,32%	9,1000	9,1300	8,9200	1.193	,00
27/6/1994	9,1000	-2,15%	9,3000	9,3000	9,1000	1.102	,00
24/6/1994	9,3000	1,86%	9,1300	9,3000	9,1300	597	,00
23/6/1994	9,1300	0,00%	9,1300	9,1300	9,1300	471	,00
22/6/1994	9,1300	-1,51%	9,2700	9,2700	9,1300	488	,00
21/6/1994	9,2700	-0,64%	9,3300	9,3300	9,2400	992	,00
17/6/1994	9,3300	-0,64%	9,3900	9,3900	9,2700	442	,00
16/6/1994	9,3900	-0,63%	9,4500	9,5700	9,2700	1.828	,00
15/6/1994	9,4500	2,27%	9,2400	9,4500	9,2400	5.475	,00
14/6/1994	9,2400	1,54%	9,1000	9,2400	9,1000	1.302	,00
13/6/1994	9,1000	-2,15%	9,3000	9,3000	9,1000	2.584	,00
10/6/1994	9,3000	-1,27%	9,4200	9,4200	9,2400	1.828	,00
09/6/1994	9,4200	-2,48%	9,6600	9,7100	9,4200	2.949	,00
08/6/1994	9,6600	-0,21%	9,6800	9,9200	9,5700	9.129	,00
07/6/1994	9,6800	2,43%	9,4500	9,6800	9,4500	6.273	,00
06/6/1994	9,4500	2,27%	9,2400	9,4500	9,2400	4.778	,00
03/6/1994	9,2400	-0,65%	9,3000	9,3000	9,1900	394	,00
02/6/1994	9,3000	0,32%	9,2700	9,3300	9,2400	1.732	,00
01/6/1994	9,2700	0,87%	9,1900	9,2700	9,1900	1.953	,00
31/5/1994	9,1900	0,99%	9,1000	9,1900	9,0100	4.043	,00
30/5/1994	9,1000	0,66%	9,0400	9,1000	9,0100	696	,00
27/5/1994	9,0400	-0,66%	9,1000	9,1000	8,9800	2.140	,00
26/5/1994	9,1000	-0,98%	9,1900	9,1900	8,9800	2.700	,00
25/5/1994	9,1900	-2,13%	9,3900	9,3900	9,1900	616	,00
24/5/1994	9,3900	-2,19%	9,6000	9,6000	9,3600	1.007	,00
23/5/1994	9,6000	-0,83%	9,6800	9,6800	9,4500	1.506	,00
20/5/1994	9,6800	0,00%	9,6800	9,7700	9,5700	1.901	,00
19/5/1994	9,6800	-0,92%	9,7700	9,7700	9,6800	1.408	,00
18/5/1994	9,7700	0,31%	9,7400	9,8300	9,6800	1.958	,00
17/5/1994	9,7400	-1,81%	9,9200	9,9200	9,7400	1.378	,00
16/5/1994	9,9200	1,54%	9,7700	10,0100	9,6300	2.309	,00
13/5/1994	9,7700	-0,31%	9,8000	9,8000	9,7400	926	,00
11/5/1994	9,8000	-1,21%	9,9200	9,9200	9,7700	2.266	,00
10/5/1994	9,9200	-1,20%	10,0400	10,1000	9,9200	1.778	,00
09/5/1994	10,0400	-1,08%	10,1500	10,1500	9,9800	1.283	,00
06/5/1994	10,1500	0,30%	10,1200	10,1500	10,1200	588	,00
05/5/1994	10,1200	-0,88%	10,2100	10,2100	10,1200	1.251	,00
04/5/1994	10,2100	-0,29%	10,2400	10,2400	10,1500	986	,00
03/5/1994	10,2400	0,00%	10,2400	10,2400	10,2400	595	,00
28/4/1994	10,2400	-0,29%	10,2700	10,2700	10,1500	4.082	,00
27/4/1994	10,2700	0,59%	10,2100	10,2700	10,2100	3.082	,00
26/4/1994	10,2100	-0,58%	10,2700	10,2700	10,2100	775	,00
25/4/1994	10,2700	0,59%	10,2100	10,3000	10,2100	2.595	,00
22/4/1994	10,2100	-1,73%	10,3900	10,3900	10,1500	2.577	,00
21/4/1994	10,3900	0,00%	10,3900	10,4800	10,3900	2.928	,00
20/4/1994	10,3900	-0,57%	10,4500	10,5400	10,3600	844	,00
19/4/1994	10,4500	0,00%	10,4500	10,5600	10,4500	4.172	,00
18/4/1994	10,4500	0,87%	10,3600	10,5600	10,3600	4.818	,00
15/4/1994	10,3600	0,58%	10,3000	10,3900	10,3000	12.566	,00
14/4/1994	10,3000	-0,29%	10,3300	10,3600	10,2700	1.420	,00
13/4/1994	10,3300	1,18%	10,2100	10,3300	10,2100	3.400	,00
12/4/1994	10,2100	0,29%	10,1800	10,2700	10,1200	13.063	,00
11/4/1994	10,1800	-1,17%	10,3000	10,3000	10,1500	1.456	,00
08/4/1994	10,3000	0,00%	10,3000	10,3300	10,2700	3.356	,00
07/4/1994	10,3000	-1,44%	10,4500	10,4500	10,3000	4.240	,00
06/4/1994	10,4500	1,75%	10,2700	10,5400	10,2700	1.859	,00
05/4/1994	10,2700	-1,15%	10,3900	10,3900	10,1000	5.900	,00
04/4/1994	10,3900	-1,42%	10,5400	10,6200	10,3900	775	,00
01/4/1994	10,5400	0,29%	10,5100	10,6200	10,5100	1.453	,00
31/3/1994	10,5100	-0,47%	10,5600	10,5600	10,5100	1.611	,00
30/3/1994	10,5600	0,19%	10,5400	10,6200	10,5400	2.422	,00
29/3/1994	10,5400	-0,19%	10,5600	10,6200	10,5100	2.030	,00
28/3/1994	10,5600	-1,68%	10,7400	10,8000	10,5600	2.065	,00
24/3/1994	10,7400	-2,19%	10,9800	10,9800	10,7400	2.199	,00
23/3/1994	10,9800	0,55%	10,9200	11,0600	10,9200	2.096	,00
22/3/1994	10,9200	0,28%	10,8900	11,0100	10,8000	5.288	,00
21/3/1994	10,8900	-1,80%	11,0900	11,0900	10,8600	3.702	,00
18/3/1994	11,0900	-0,54%	11,1500	11,2100	11,0100	3.119	,00
17/3/1994	11,1500	-1,33%	11,3000	11,3300	11,1200	4.349	,00
16/3/1994	11,3000	-0,53%	11,3600	11,3900	11,2400	2.961	,00
15/3/1994	11,3600	-0,26%	11,3900	11,4700	11,3000	4.985	,00
11/3/1994	11,3900	1,61%	11,2100	11,3900	11,2100	2.559	,00
10/3/1994	11,2100	0,27%	11,1800	11,2700	11,1800	3.668	,00
09/3/1994	11,1800	-0,27%	11,2100	11,2700	11,1500	5.209	,00
08/3/1994	11,2100	0,00%	11,2100	11,3300	11,2100	4.684	,00
07/3/1994	11,2100	2,37%	10,9500	11,2400	10,9500	8.806	,00
04/3/1994	10,9500	-1,26%	11,0900	11,0900	10,7400	5.228	,00
03/3/1994	11,0900	-2,12%	11,3300	11,3600	11,0900	6.403	,00
02/3/1994	11,3300	2,91%	11,0100	11,3600	11,0100	39.804	,00
01/3/1994	11,0100	3,09%	10,6800	11,0100	10,6800	27.335	,00
28/2/1994	10,6800	-0,56%	10,7400	10,8000	10,4200	10.297	,00
25/2/1994	10,7400	1,13%	10,6200	10,9800	10,6200	14.344	,00
24/2/1994	10,6200	1,05%	10,5100	10,6200	10,3900	9.025	,00
23/2/1994	10,5100	-2,14%	10,7400	10,7400	10,3900	4.627	,00
22/2/1994	10,7400	-1,10%	10,8600	10,8900	10,6200	3.189	,00
21/2/1994	10,8600	2,26%	10,6200	10,9200	10,6200	3.544	,00
18/2/1994	10,6200	3,11%	10,3000	10,6200	10,3000	8.556	,00
17/2/1994	10,3000	0,29%	10,2700	10,3000	10,0400	2.583	,00
16/2/1994	10,2700	1,18%	10,1500	10,4500	10,1500	4.030	,00
15/2/1994	10,1500	-0,88%	10,2400	10,2700	10,0400	3.653	,00
14/2/1994	10,2400	-2,57%	10,5100	10,5100	10,1800	2.082	,00
11/2/1994	10,5100	-0,47%	10,5600	10,6200	10,3600	4.346	,00
10/2/1994	10,5600	1,93%	10,3600	10,6200	10,2700	2.026	,00
09/2/1994	10,3600	-0,86%	10,4500	10,4500	10,1500	3.330	,00
08/2/1994	10,4500	-2,97%	10,7700	10,7700	10,4500	6.532	,00
07/2/1994	10,7700	-3,15%	11,1200	11,1200	10,7700	950	,00
04/2/1994	11,1200	1,55%	10,9500	11,2700	10,9500	7.167	,00
03/2/1994	10,9500	3,11%	10,6200	10,9800	10,6200	4.882	,00
02/2/1994	10,6200	2,51%	10,3600	10,6200	10,3600	5.407	,00
01/2/1994	10,3600	0,88%	10,2700	10,4200	10,2700	4.696	,00
31/1/1994	10,2700	-1,15%	10,3900	10,5100	10,1500	2.540	,00
28/1/1994	10,3900	-1,42%	10,5400	10,5400	10,2400	7.299	,00
27/1/1994	10,5400	-2,95%	10,8600	10,8600	10,5100	5.209	,00
26/1/1994	10,8600	-3,12%	11,2100	11,2100	10,8600	4.888	,00
25/1/1994	11,2100	-2,52%	11,5000	11,6500	11,2100	7.288	,00
24/1/1994	11,5000	1,77%	11,3000	11,6800	11,3000	12.727	,00
21/1/1994	11,3000	-3,25%	11,6800	11,6800	11,2700	22.513	,00
20/1/1994	11,6800	-3,63%	12,1200	12,5600	11,6800	38.981	,00
19/1/1994	12,1200	3,50%	11,7100	12,1200	11,7100	23.298	,00
18/1/1994	11,7100	3,35%	11,3300	11,7100	11,3300	9.727	,00
17/1/1994	11,3300	3,19%	10,9800	11,3300	10,9800	5.107	,00
14/1/1994	10,9800	2,81%	10,6800	10,9800	10,6800	2.525	,00
13/1/1994	10,6800	2,79%	10,3900	10,6800	10,3900	2.115	,00
12/1/1994	10,3900	2,87%	10,1000	10,3900	10,1000	2.798	,00
11/1/1994	10,1000	1,81%	9,9200	10,1000	9,8900	8.192	,00
10/1/1994	9,9200	0,61%	9,8600	10,0400	9,8300	5.561	,00
07/1/1994	9,8600	0,92%	9,7700	9,9800	9,7700	3.144	,00
05/1/1994	9,7700	-0,61%	9,8300	9,8900	9,7100	2.068	,00
04/1/1994	9,8300	-1,50%	9,9800	10,0400	9,8300	1.628	,00
03/1/1994	9,9800	0,60%	9,9200	10,0100	9,8900	1.986	,00
31/12/1993	9,9200	1,85%	9,7400	9,9200	9,6600	2.125	,00
30/12/1993	9,7400	2,10%	9,5400	9,7700	9,5400	3.185	,00
29/12/1993	9,5400	-1,45%	9,6800	9,8000	9,5400	4.028	,00
28/12/1993	9,6800	0,00%	9,6800	9,6800	9,6600	2.097	,00
27/12/1993	9,6800	-1,22%	9,8000	9,8300	9,6600	2.082	,00
24/12/1993	9,8000	-0,31%	9,8300	9,8300	9,7700	2.124	,00
23/12/1993	9,8300	0,00%	9,8300	9,8600	9,7700	2.666	,00
22/12/1993	9,8300	-0,61%	9,8900	9,9200	9,8300	3.645	,00
21/12/1993	9,8900	-0,30%	9,9200	9,9200	9,8600	1.049	,00
20/12/1993	9,9200	-1,20%	10,0400	10,1200	9,9200	603	,00
17/12/1993	10,0400	0,90%	9,9500	10,1200	9,9200	1.155	,00
16/12/1993	9,9500	-0,30%	9,9800	9,9800	9,9200	1.507	,00
15/12/1993	9,9800	-0,60%	10,0400	10,1500	9,9500	2.204	,00
14/12/1993	10,0400	0,60%	9,9800	10,1200	9,9800	2.299	,00
13/12/1993	9,9800	0,00%	9,9800	10,0400	9,9500	2.229	,00
10/12/1993	9,9800	0,00%	9,9800	9,9800	9,9200	1.435	,00
09/12/1993	9,9800	0,00%	9,9800	9,9800	9,9200	1.813	,00
08/12/1993	9,9800	-0,60%	10,0400	10,1200	9,9800	1.694	,00
07/12/1993	10,0400	-0,79%	10,1200	10,1500	10,0400	2.280	,00
06/12/1993	10,1200	0,20%	10,1000	10,2700	10,1000	2.774	,00
03/12/1993	10,1000	-0,20%	10,1200	10,1500	9,8300	5.465	,00
02/12/1993	10,1200	-1,17%	10,2400	10,2700	10,1000	4.630	,00
01/12/1993	10,2400	0,89%	10,1500	10,2700	10,1500	2.585	,00
30/11/1993	10,1500	-1,17%	10,2700	10,2700	10,1500	1.161	,00
29/11/1993	10,2700	2,29%	10,0400	10,2700	10,0400	1.903	,00
26/11/1993	10,0400	-0,59%	10,1000	10,1000	9,9800	1.480	,00
25/11/1993	10,1000	-0,79%	10,1800	10,1800	9,9200	2.403	,00
24/11/1993	10,1800	-0,88%	10,2700	10,3600	10,1200	2.192	,00
23/11/1993	10,2700	0,00%	10,3600	10,3600	10,1500	1.495	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%