Συνεχης ενημερωση

ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)

0,1900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/11/1993	10,3600	1,77%	10,1800	10,3600	10,1800	3.483	,00
19/11/1993	10,1800	0,59%	10,1200	10,1800	10,1200	1.486	,00
18/11/1993	10,1200	0,80%	10,0400	10,1800	10,0100	2.749	,00
17/11/1993	10,0400	0,30%	10,0100	10,0400	10,0100	1.724	,00
16/11/1993	10,0100	0,30%	9,9800	10,0400	9,9800	2.525	,00
15/11/1993	9,9800	0,91%	9,8900	9,9800	9,8300	2.961	,00
12/11/1993	9,8900	0,00%	9,8900	9,9200	9,8600	960	,00
11/11/1993	9,8900	-0,30%	9,9200	10,0100	9,8600	1.574	,00
10/11/1993	9,9200	-1,20%	10,0400	10,1000	9,9200	2.237	,00
09/11/1993	10,0400	0,60%	9,9800	10,0400	9,8300	4.342	,00
08/11/1993	9,9800	-1,19%	10,1000	10,1000	9,9500	4.106	,00
05/11/1993	10,1000	-0,49%	10,1500	10,2100	10,1000	3.113	,00
04/11/1993	10,1500	-1,46%	10,3000	10,3600	10,1200	1.875	,00
03/11/1993	10,3000	0,59%	10,2400	10,3600	10,2400	2.410	,00
02/11/1993	10,2400	-0,58%	10,3000	10,3000	10,1500	2.911	,00
01/11/1993	10,3000	-2,00%	10,5100	10,5100	10,2700	4.551	,00
29/10/1993	10,5100	-0,47%	10,5600	10,5600	10,5100	2.385	,00
27/10/1993	10,5600	0,48%	10,5100	10,6200	10,4200	5.764	,00
26/10/1993	10,5100	-1,04%	10,6200	10,6200	10,5100	3.058	,00
25/10/1993	10,6200	-1,39%	10,7700	10,8000	10,6200	2.810	,00
22/10/1993	10,7700	-0,83%	10,8600	10,9800	10,7700	2.366	,00
21/10/1993	10,8600	1,12%	10,7400	10,8600	10,7400	2.208	,00
20/10/1993	10,7400	-0,28%	10,7700	10,8000	10,7400	1.666	,00
19/10/1993	10,7700	-1,10%	10,8900	10,9500	10,7400	1.987	,00
18/10/1993	10,8900	-0,55%	10,9500	11,0100	10,8600	3.564	,00
15/10/1993	10,9500	0,00%	10,9500	10,9800	10,8600	3.567	,00
14/10/1993	10,9500	-0,54%	11,0100	11,1500	10,8300	5.056	,00
13/10/1993	11,0100	2,23%	10,7700	11,0100	10,7700	4.068	,00
12/10/1993	10,7700	2,18%	10,5400	10,7700	10,5100	1.938	,00
11/10/1993	10,5400	-1,03%	10,6500	10,6500	10,4200	1.710	,00
08/10/1993	10,6500	-0,28%	10,6800	10,8000	10,6200	3.139	,00
07/10/1993	10,6800	0,00%	10,6800	10,6800	10,5400	2.631	,00
06/10/1993	10,6800	-1,66%	10,8600	10,8600	10,6200	2.870	,00
05/10/1993	10,8600	0,00%	10,8600	10,9200	10,8000	2.299	,00
04/10/1993	10,8600	0,00%	10,8600	10,8900	10,8300	2.093	,00
01/10/1993	10,8600	1,12%	10,7400	10,8600	10,7100	2.170	,00
30/9/1993	10,7400	-0,83%	10,8300	10,8300	10,7400	2.048	,00
29/9/1993	10,8300	-1,37%	10,9800	10,9800	10,7400	4.720	,00
28/9/1993	10,9800	1,67%	10,8000	11,0900	10,8000	5.764	,00
27/9/1993	10,8000	2,76%	10,5100	10,8000	10,5100	6.408	,00
24/9/1993	10,5100	-0,47%	10,5600	10,6200	10,5100	2.386	,00
23/9/1993	10,5600	1,34%	10,4200	10,5600	10,4200	2.742	,00
22/9/1993	10,4200	-1,33%	10,5600	10,5600	10,4200	1.898	,00
21/9/1993	10,5600	-1,12%	10,6800	10,6800	10,5100	1.504	,00
20/9/1993	10,6800	1,33%	10,5400	10,7100	10,5400	2.733	,00
17/9/1993	10,5400	0,29%	10,5100	10,6200	10,5100	2.411	,00
16/9/1993	10,5100	0,86%	10,4200	10,5600	10,4200	869	,00
15/9/1993	10,4200	0,29%	10,3900	10,5400	10,3900	1.600	,00
14/9/1993	10,3900	-1,14%	10,5100	10,5100	10,3900	1.629	,00
13/9/1993	10,5100	0,29%	10,4800	10,6200	10,4200	2.659	,00
10/9/1993	10,4800	-2,42%	10,7400	10,7400	10,4500	3.799	,00
09/9/1993	10,7400	-3,42%	11,1200	11,1200	10,7400	300	,00
08/9/1993	11,1200	2,96%	10,8000	11,1200	10,7700	2.803	,00
07/9/1993	10,8000	-1,37%	10,9500	10,9500	10,6200	2.102	,00
06/9/1993	10,9500	-2,06%	11,1800	11,1800	10,9500	924	,00
03/9/1993	11,1800	1,36%	11,0300	11,1800	11,0300	4.995	,00
02/9/1993	11,0300	0,18%	11,0100	11,0900	10,8600	3.179	,00
01/9/1993	11,0100	-1,26%	11,1500	11,1500	10,9200	4.579	,00
31/8/1993	11,1500	-1,59%	11,3300	11,3300	11,0900	2.665	,00
30/8/1993	11,3300	-0,79%	11,4200	11,5600	11,3300	2.845	,00
27/8/1993	11,4200	0,26%	11,3900	11,5600	11,3900	4.611	,00
26/8/1993	11,3900	1,61%	11,2100	11,5600	11,2100	7.422	,00
25/8/1993	11,2100	-1,32%	11,3600	11,3600	11,2100	3.306	,00
24/8/1993	11,3600	0,26%	11,3300	11,5300	11,3300	6.282	,00
23/8/1993	11,3300	-1,48%	11,5000	11,5000	11,2100	3.946	,00
20/8/1993	11,5000	0,26%	11,4700	11,5900	11,4500	2.216	,00
19/8/1993	11,4700	-0,78%	11,5600	11,5900	11,4700	3.468	,00
18/8/1993	11,5600	0,78%	11,4700	11,5900	11,4500	2.437	,00
17/8/1993	11,4700	-2,30%	11,7400	11,8300	11,4500	2.914	,00
16/8/1993	11,7400	-0,51%	11,8000	11,9700	11,7100	5.096	,00
13/8/1993	11,8000	0,51%	11,7400	12,1200	11,7400	6.296	,00
12/8/1993	11,7400	-1,43%	11,9100	12,0000	11,7100	4.212	,00
11/8/1993	11,9100	0,00%	11,9100	12,0300	11,9100	5.233	,00
10/8/1993	11,9100	-1,73%	12,1200	12,1200	11,8600	6.135	,00
09/8/1993	12,1200	0,75%	12,0300	12,2700	12,0300	7.516	,00
06/8/1993	12,0300	1,01%	11,9100	12,1500	11,9100	12.635	,00
05/8/1993	11,9100	-1,00%	12,0300	12,0900	11,9100	2.966	,00
04/8/1993	12,0300	-1,72%	12,2400	12,2400	12,0300	3.642	,00
03/8/1993	12,2400	0,99%	12,1200	12,2700	12,0300	7.328	,00
02/8/1993	12,1200	2,19%	11,8600	12,1200	11,8600	5.865	,00
30/7/1993	11,8600	1,02%	11,7400	11,9100	11,7400	4.345	,00
29/7/1993	11,7400	0,77%	11,6500	11,8600	11,6500	2.689	,00
28/7/1993	11,6500	-0,26%	11,6800	11,6800	11,5900	2.462	,00
27/7/1993	11,6800	-0,51%	11,7400	11,8600	11,5300	8.601	,00
26/7/1993	11,7400	0,26%	11,7100	11,8300	11,6500	7.742	,00
23/7/1993	11,7100	-0,26%	11,7400	11,8300	11,5600	4.504	,00
22/7/1993	11,7400	0,51%	11,6800	11,8300	11,6800	1.858	,00
21/7/1993	11,6800	1,04%	11,5600	11,6800	11,4700	1.295	,00
20/7/1993	11,5600	-0,77%	11,6500	11,6500	11,4700	1.544	,00
19/7/1993	11,6500	-0,77%	11,7400	11,7400	11,6500	2.333	,00
16/7/1993	11,7400	-0,51%	11,8000	11,8600	11,6500	4.059	,00
15/7/1993	11,8000	0,77%	11,7100	11,8300	11,7100	3.522	,00
14/7/1993	11,7100	1,04%	11,5900	11,7100	11,5900	2.418	,00
13/7/1993	11,5900	0,26%	11,5600	11,7100	11,5600	4.015	,00
12/7/1993	11,5600	0,26%	11,5300	11,5900	11,4500	1.866	,00
09/7/1993	11,5300	1,77%	11,3300	11,5300	11,2700	2.477	,00
08/7/1993	11,3300	-0,79%	11,4200	11,4700	11,3300	1.893	,00
07/7/1993	11,4200	0,79%	11,3300	11,6800	11,3300	1.856	,00
06/7/1993	11,3300	0,53%	11,2700	11,3900	11,2100	1.031	,00
05/7/1993	11,2700	0,54%	11,2100	11,4500	11,0900	1.800	,00
02/7/1993	11,2100	-1,06%	11,3300	11,3300	11,1800	2.573	,00
01/7/1993	11,3300	-0,26%	11,3600	11,4200	11,3300	1.715	,00
30/6/1993	11,3600	-0,96%	11,4700	11,4700	11,3300	1.883	,00
29/6/1993	11,4700	0,17%	11,4500	11,4700	11,3300	1.493	,00
28/6/1993	11,4500	-0,95%	11,5600	11,5600	11,3900	4.571	,00
25/6/1993	11,5600	0,00%	11,5600	11,6500	11,5000	2.499	,00
24/6/1993	11,5600	0,52%	11,5000	11,7400	11,3300	4.013	,00
23/6/1993	11,5000	-1,54%	11,6800	11,7100	11,4700	5.142	,00
22/6/1993	11,6800	1,04%	11,5600	11,8600	11,5600	3.530	,00
21/6/1993	11,5600	3,12%	11,2100	11,5600	11,2100	2.971	,00
18/6/1993	11,2100	1,82%	11,0100	11,2100	11,0100	4.309	,00
17/6/1993	11,0100	1,10%	10,8900	11,0600	10,8900	3.337	,00
16/6/1993	10,8900	1,40%	10,7400	10,9800	10,7400	2.454	,00
15/6/1993	10,7400	0,00%	10,7400	10,7400	10,6800	1.032	,00
14/6/1993	10,7400	0,28%	10,7100	10,7400	10,6200	1.674	,00
11/6/1993	10,7100	-1,65%	10,8900	10,8900	10,7100	1.586	,00
10/6/1993	10,8900	-0,82%	10,9800	10,9800	10,8600	2.784	,00
09/6/1993	10,9800	1,10%	10,8600	10,9800	10,8300	3.268	,00
08/6/1993	10,8600	3,04%	10,5400	10,8600	10,5400	5.946	,00
04/6/1993	10,5400	-0,19%	10,5600	10,6200	10,5400	3.458	,00
03/6/1993	10,5600	0,48%	10,5100	10,5900	10,5100	583	,00
02/6/1993	10,5100	0,00%	10,5100	10,5400	10,5100	1.026	,00
01/6/1993	10,5100	-1,04%	10,6200	10,7400	10,5100	1.762	,00
31/5/1993	10,6200	1,05%	10,5100	10,6500	10,5100	1.815	,00
28/5/1993	10,5100	0,86%	10,4200	10,5100	10,4200	251	,00
27/5/1993	10,4200	-0,86%	10,5100	10,5100	10,4200	336	,00
26/5/1993	10,5100	0,86%	10,4200	10,5400	10,3900	1.165	,00
25/5/1993	10,4200	0,00%	10,4200	10,5100	10,3900	570	,00
24/5/1993	10,4200	0,29%	10,3900	10,4200	10,3900	348	,00
21/5/1993	10,3900	0,29%	10,3600	10,3900	10,3600	1.077	,00
20/5/1993	10,3600	0,00%	10,3600	10,3600	10,3300	571	,00
19/5/1993	10,3600	-0,29%	10,3900	10,4500	10,3600	811	,00
18/5/1993	10,3900	0,29%	10,3600	10,3900	10,3600	1.543	,00
17/5/1993	10,3600	-0,29%	10,3900	10,4200	10,3600	827	,00
14/5/1993	10,3900	0,29%	10,3600	10,4200	10,3600	3.881	,00
13/5/1993	10,3600	-1,15%	10,4800	10,4800	10,3600	1.500	,00
12/5/1993	10,4800	0,00%	10,4800	10,5400	10,4800	679	,00
11/5/1993	10,4800	0,58%	10,4200	10,5400	10,4200	1.321	,00
10/5/1993	10,4200	0,29%	10,3900	10,5100	10,3600	703	,00
07/5/1993	10,3900	0,00%	10,3900	10,3900	10,3600	1.188	,00
06/5/1993	10,3900	-3,26%	10,7400	10,7400	10,3900	1.556	,00
05/5/1993	10,7400	0,85%	10,6500	10,8000	10,6200	1.375	,00
04/5/1993	10,6500	-1,11%	10,7700	10,8900	10,6200	904	,00
03/5/1993	10,7700	2,47%	10,5100	10,8300	10,5100	2.591	,00
30/4/1993	10,5100	0,29%	10,4800	10,5600	10,4800	1.211	,00
29/4/1993	10,4800	0,87%	10,3900	10,4800	10,3900	984	,00
28/4/1993	10,3900	0,29%	10,3600	10,3900	10,2700	1.630	,00
27/4/1993	10,3600	-1,43%	10,5100	10,5100	10,3600	703	,00
26/4/1993	10,5100	-1,04%	10,6200	10,6200	10,5100	165	,00
23/4/1993	10,6200	-0,56%	10,6800	10,6800	10,6200	295	,00
22/4/1993	10,6800	-0,56%	10,7400	10,7400	10,5600	701	,00
21/4/1993	10,7400	0,00%	10,7400	10,7400	10,6800	361	,00
20/4/1993	10,7400	-1,10%	10,8600	10,8600	10,6800	447	,00
15/4/1993	10,8600	0,00%	10,8600	10,8600	10,8300	865	,00
14/4/1993	10,8600	2,26%	10,6200	10,8600	10,6200	1.474	,00
13/4/1993	10,6200	-0,56%	10,6800	10,7400	10,5600	2.016	,00
12/4/1993	10,6800	-2,73%	10,9800	10,9800	10,6800	1.777	,00
09/4/1993	10,9800	0,27%	10,9500	10,9800	10,8600	351	,00
08/4/1993	10,9500	0,55%	10,8900	10,9800	10,8900	398	,00
07/4/1993	10,8900	0,28%	10,8600	10,8900	10,8600	735	,00
06/4/1993	10,8600	-0,28%	10,8900	10,8900	10,8600	124	,00
05/4/1993	10,8900	-0,82%	10,9800	11,0100	10,8600	437	,00
02/4/1993	10,9800	0,00%	10,9800	11,0600	10,9800	225	,00
01/4/1993	10,9800	0,27%	10,9500	10,9800	10,8600	525	,00
31/3/1993	10,9500	0,55%	10,8900	10,9500	10,8300	281	,00
30/3/1993	10,8900	-2,07%	11,1200	11,1200	10,8600	670	,00
29/3/1993	11,1200	0,54%	11,0600	11,3300	10,9500	1.192	,00
26/3/1993	11,0600	1,00%	10,9500	11,1200	10,9500	599	,00
24/3/1993	10,9500	0,83%	10,8600	10,9500	10,7400	751	,00
23/3/1993	10,8600	-1,09%	10,9800	10,9800	10,8300	724	,00
22/3/1993	10,9800	-0,45%	11,0300	11,0300	10,9500	383	,00
19/3/1993	11,0300	0,00%	11,0300	11,0900	11,0300	537	,00
18/3/1993	11,0300	-0,27%	11,0600	11,0600	10,9500	787	,00
17/3/1993	11,0600	-0,54%	11,1200	11,1200	11,0100	631	,00
16/3/1993	11,1200	0,00%	11,1200	11,2100	11,1200	357	,00
15/3/1993	11,1200	-1,33%	11,2700	11,2700	11,0600	1.317	,00
12/3/1993	11,2700	0,00%	11,2700	11,2700	11,2100	532	,00
11/3/1993	11,2700	-1,31%	11,4200	11,4500	11,2700	901	,00
10/3/1993	11,4200	0,53%	11,3600	11,4500	11,3600	1.930	,00
09/3/1993	11,3600	1,34%	11,2100	11,3600	11,1500	2.049	,00
08/3/1993	11,2100	-2,27%	11,4700	11,4700	11,1200	3.429	,00
05/3/1993	11,4700	-0,52%	11,5300	11,5300	11,3900	482	,00
04/3/1993	11,5300	-1,03%	11,6500	11,6800	11,5300	1.263	,00
03/3/1993	11,6500	-0,51%	11,7100	11,7400	11,5900	1.067	,00
02/3/1993	11,7100	-0,26%	11,7400	11,9100	11,5900	2.550	,00
26/2/1993	11,7400	0,51%	11,6800	11,8000	11,6800	2.717	,00
25/2/1993	11,6800	0,78%	11,5900	11,7100	11,5300	2.491	,00
24/2/1993	11,5900	0,52%	11,5300	11,6500	11,5300	863	,00
23/2/1993	11,5300	0,26%	11,5000	11,5300	11,5000	1.219	,00
22/2/1993	11,5000	4,26%	11,0300	11,5300	11,0300	430	,00
19/2/1993	11,0300	-2,65%	11,3300	11,3300	11,0300	1.534	,00
18/2/1993	11,3300	-0,79%	11,4200	11,6800	11,3300	4.667	,00
17/2/1993	11,4200	0,53%	11,3600	11,5300	11,0900	7.866	,00
16/2/1993	11,3600	-2,24%	11,6200	11,6200	11,3600	1.753	,00
15/2/1993	11,6200	-3,65%	12,0600	12,0600	11,6200	4.399	,00
12/2/1993	12,0600	-3,52%	12,5000	12,5000	12,0600	2.239	,00
11/2/1993	12,5000	0,00%	12,5000	12,5600	12,1200	5.791	,00
10/2/1993	12,5000	-0,48%	12,5600	13,0300	12,3600	6.285	,00
09/2/1993	12,5600	3,12%	12,1800	12,5600	12,1800	3.514	,00
08/2/1993	12,1800	2,27%	11,9100	12,2400	11,9100	3.941	,00
05/2/1993	11,9100	1,97%	11,6800	12,0300	11,6800	2.140	,00
04/2/1993	11,6800	-0,51%	11,7400	11,8000	11,6800	3.079	,00
03/2/1993	11,7400	2,35%	11,4700	11,7400	11,4700	3.941	,00
02/2/1993	11,4700	2,32%	11,2100	11,5300	11,2100	3.505	,00
01/2/1993	11,2100	0,54%	11,1500	11,3300	11,1500	1.118	,00
29/1/1993	11,1500	-1,59%	11,3300	11,3900	11,1500	2.392	,00
28/1/1993	11,3300	1,61%	11,1500	11,4500	11,1500	1.501	,00
27/1/1993	11,1500	-2,79%	11,4700	11,4700	11,1500	2.027	,00
26/1/1993	11,4700	0,70%	11,3900	11,5900	11,1200	1.633	,00
25/1/1993	11,3900	1,06%	11,2700	11,4200	11,2100	680	,00
22/1/1993	11,2700	0,54%	11,2100	11,3900	11,2100	1.115	,00
21/1/1993	11,2100	-0,53%	11,2700	11,3300	11,2100	1.867	,00
20/1/1993	11,2700	1,08%	11,1500	11,3300	11,1500	1.082	,00
19/1/1993	11,1500	1,27%	11,0100	11,1500	11,0100	2.076	,00
18/1/1993	11,0100	-0,99%	11,1200	11,1200	10,9800	458	,00
15/1/1993	11,1200	1,00%	11,0100	11,1500	11,0100	360	,00
14/1/1993	11,0100	0,00%	11,0100	11,1200	11,0100	1.174	,00
13/1/1993	11,0100	-0,99%	11,1200	11,1200	11,0100	1.440	,00
12/1/1993	11,1200	0,27%	11,0900	11,1200	11,0600	2.360	,00
11/1/1993	11,0900	2,12%	10,8600	11,0900	10,8600	807	,00
08/1/1993	10,8600	0,00%	10,8600	10,9500	10,8600	361	,00
07/1/1993	10,8600	0,28%	10,8300	10,8600	10,7400	1.348	,00
05/1/1993	10,8300	0,28%	10,8000	10,8600	10,6500	2.151	,00
04/1/1993	10,8000	-2,61%	11,0900	11,1200	10,8000	3.951	,00
31/12/1992	11,0900	0,27%	11,0600	11,0900	11,0600	292	,00
30/12/1992	11,0600	1,84%	10,8600	11,1200	10,8600	176	,00
29/12/1992	10,8600	-1,09%	10,9800	11,0100	10,6500	252	,00
28/12/1992	10,9800	-1,52%	11,1500	11,1500	10,9800	2.229	,00
24/12/1992	11,1500	0,00%	11,1500	11,1500	11,0600	1	,00
23/12/1992	11,1500	0,00%	11,1500	11,3300	11,1500	2.143	,00
22/12/1992	11,1500	0,00%	11,1500	11,2100	11,0900	1.670	,00
21/12/1992	11,1500	-3,55%	11,5600	11,5600	11,0300	1.861	,00
18/12/1992	11,5600	2,03%	11,3300	11,6800	11,3300	3.987	,00
17/12/1992	11,3300	0,00%	11,3300	11,5600	11,3300	1.056	,00
16/12/1992	11,3300	-0,79%	11,4200	11,4500	11,2700	1.499	,00
15/12/1992	11,4200	0,79%	11,3300	11,6500	11,3300	3.448	,00
14/12/1992	11,3300	2,91%	11,0100	11,3600	11,0100	1.813	,00
11/12/1992	11,0100	4,26%	10,5600	11,0100	10,5600	1	,00
10/12/1992	10,5600	0,48%	10,5100	10,5600	10,4200	759	,00
09/12/1992	10,5100	-1,04%	10,6200	10,6200	10,5100	1.148	,00
08/12/1992	10,6200	-3,54%	11,0100	11,0100	10,6200	1.910	,00
07/12/1992	11,0100	-5,00%	11,5900	11,5900	11,0100	1.007	,00
04/12/1992	11,5900	5,27%	11,0100	11,6800	11,0100	5.210	,00
03/12/1992	11,0100	4,26%	10,5600	11,0100	10,5600	1.234	,00
02/12/1992	10,5600	-0,56%	10,6200	10,6200	10,5100	857	,00
01/12/1992	10,6200	0,00%	10,6200	10,6200	10,6200	1.356	,00
30/11/1992	10,6200	-0,56%	10,6800	10,8000	10,6200	641	,00
27/11/1992	10,6800	2,79%	10,3900	10,7400	10,3900	2.302	,00
26/11/1992	10,3900	-0,29%	10,4200	10,4200	10,3600	375	,00
25/11/1992	10,4200	0,29%	10,3900	10,5600	10,3900	1.283	,00
24/11/1992	10,3900	-0,29%	10,4200	10,4200	10,3600	1.134	,00
23/11/1992	10,4200	-0,86%	10,5100	10,5100	10,2700	412	,00
20/11/1992	10,5100	1,45%	10,3600	10,5100	10,3600	3.390	,00
19/11/1992	10,3600	0,88%	10,2700	10,3600	10,2700	712	,00
18/11/1992	10,2700	1,18%	10,1500	10,2700	10,1500	2.029	,00
17/11/1992	10,1500	-1,17%	10,2700	10,2700	10,1500	1.304	,00
16/11/1992	10,2700	-1,44%	10,4200	10,4200	10,2700	514	,00
13/11/1992	10,4200	0,29%	10,3900	10,5100	10,3900	238	,00
12/11/1992	10,3900	-1,14%	10,5100	10,5100	10,3600	679	,00
11/11/1992	10,5100	0,00%	10,5100	10,5100	10,5100	288	,00
10/11/1992	10,5100	-0,47%	10,5600	10,5600	10,5100	999	,00
09/11/1992	10,5600	-0,56%	10,6200	10,6200	10,5100	684	,00
06/11/1992	10,6200	0,00%	10,6200	10,6200	10,6200	762	,00
05/11/1992	10,6200	-0,56%	10,6800	10,6800	10,6200	745	,00
04/11/1992	10,6800	-1,11%	10,8000	10,8000	10,6800	895	,00
03/11/1992	10,8000	-0,83%	10,8900	11,0100	10,8000	1.021	,00
02/11/1992	10,8900	-0,82%	10,9800	11,0100	10,8600	936	,00
30/10/1992	10,9800	0,00%	10,9800	10,9800	10,9500	1.715	,00
29/10/1992	10,9800	-0,27%	11,0100	11,0100	10,9500	1.185	,00
27/10/1992	11,0100	0,00%	11,0100	11,0900	11,0100	527	,00
26/10/1992	11,0100	0,00%	11,0100	11,0100	11,0100	38	,00
23/10/1992	11,0100	-1,78%	11,2100	11,2100	11,0100	605	,00
22/10/1992	11,2100	1,08%	11,0900	11,2100	11,0900	1.011	,00
21/10/1992	11,0900	0,73%	11,0100	11,0900	11,0100	1.683	,00
20/10/1992	11,0100	-1,26%	11,1500	11,1500	10,9800	725	,00
19/10/1992	11,1500	-1,59%	11,3300	11,3300	11,1500	474	,00
16/10/1992	11,3300	0,00%	11,3300	11,3300	11,3300	1.237	,00
15/10/1992	11,3300	0,00%	11,3300	11,3300	11,2100	1.014	,00
14/10/1992	11,3300	-1,05%	11,4500	11,4500	11,3300	921	,00
13/10/1992	11,4500	0,53%	11,3900	11,4500	11,3900	515	,00
12/10/1992	11,3900	1,06%	11,2700	11,4200	11,2700	569	,00
09/10/1992	11,2700	-1,05%	11,3900	11,3900	11,2100	578	,00
08/10/1992	11,3900	0,00%	11,3900	11,3900	11,3900	846	,00
07/10/1992	11,3900	-1,21%	11,5300	11,5300	11,3900	1.525	,00
06/10/1992	11,5300	-0,52%	11,5900	11,5900	11,3900	289	,00
05/10/1992	11,5900	-0,77%	11,6800	11,7400	11,5900	192	,00
02/10/1992	11,6800	2,01%	11,4500	11,7400	11,4500	658	,00
01/10/1992	11,4500	0,53%	11,3900	11,4700	11,3900	701	,00
30/9/1992	11,3900	0,00%	11,3900	11,4500	11,3900	1.409	,00
29/9/1992	11,3900	-1,73%	11,5900	11,5900	11,3900	469	,00
28/9/1992	11,5900	0,00%	11,5900	11,5900	11,5300	471	,00
25/9/1992	11,5900	-2,03%	11,8300	11,8300	11,5900	626	,00
24/9/1992	11,8300	-1,17%	11,9700	11,9700	11,8300	1.080	,00
23/9/1992	11,9700	-0,50%	12,0300	12,0300	11,9700	608	,00
22/9/1992	12,0300	1,43%	11,8600	12,1200	11,8600	521	,00
21/9/1992	11,8600	-2,63%	12,1800	12,1800	11,8600	69	,00
18/9/1992	12,1800	1,25%	12,0300	12,2700	12,0300	567	,00
17/9/1992	12,0300	0,00%	12,0300	12,0300	11,9100	1.730	,00
16/9/1992	12,0300	0,00%	12,0300	12,0900	12,0300	239	,00
15/9/1992	12,0300	0,00%	12,0900	12,0900	11,9700	173	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%