| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/7/1997 | 6,2500 | 4,87% | 5,9600 | 6,3700 | 5,9600 | 24.366 | ,00 |
| 30/6/1997 | 5,9600 | 0,00% | 5,9600 | 6,0700 | 5,8700 | 6.781 | ,00 |
| 27/6/1997 | 5,9600 | 1,02% | 5,9300 | 6,1000 | 5,9000 | 10.284 | ,00 |
| 26/6/1997 | 5,9000 | -5,14% | 6,1900 | 6,3100 | 5,9000 | 24.484 | ,00 |
| 25/6/1997 | 6,2200 | 3,32% | 6,0200 | 6,2500 | 6,0200 | 25.942 | ,00 |
| 24/6/1997 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 5,9300 | 16.793 | ,00 |
| 23/6/1997 | 6,0200 | -0,82% | 6,0700 | 6,1300 | 5,9300 | 10.092 | ,00 |
| 20/6/1997 | 6,0700 | -5,60% | 6,4600 | 6,4600 | 6,0700 | 27.072 | ,00 |
| 19/6/1997 | 6,4300 | -1,38% | 6,5200 | 6,5200 | 6,3100 | 8.222 | ,00 |
| 18/6/1997 | 6,5200 | -2,10% | 6,6000 | 6,6600 | 6,3400 | 8.757 | ,00 |
| 17/6/1997 | 6,6600 | -0,45% | 6,8400 | 6,8400 | 6,6300 | 12.897 | ,00 |
| 13/6/1997 | 6,6900 | 0,90% | 6,6600 | 6,8400 | 6,6000 | 20.869 | ,00 |
| 12/6/1997 | 6,6300 | -0,90% | 6,7800 | 6,7800 | 6,6300 | 18.640 | ,00 |
| 11/6/1997 | 6,6900 | 1,83% | 6,5700 | 6,6900 | 6,5200 | 17.972 | ,00 |
| 10/6/1997 | 6,5700 | 0,77% | 6,6000 | 6,6600 | 6,5400 | 13.342 | ,00 |
| 09/6/1997 | 6,5200 | -0,31% | 6,4600 | 6,6000 | 6,3400 | 20.661 | ,00 |
| 06/6/1997 | 6,5400 | -3,11% | 6,8700 | 6,8700 | 6,4900 | 30.348 | ,00 |
| 05/6/1997 | 6,7500 | -2,60% | 6,9800 | 6,9800 | 6,7500 | 22.861 | ,00 |
| 04/6/1997 | 6,9300 | -1,56% | 7,0400 | 7,1000 | 6,9000 | 12.617 | ,00 |
| 03/6/1997 | 7,0400 | 2,03% | 7,0400 | 7,1300 | 6,9800 | 18.294 | ,00 |
| 02/6/1997 | 6,9000 | -1,99% | 7,0700 | 7,0700 | 6,9000 | 32.095 | ,00 |
| 30/5/1997 | 7,0400 | -1,68% | 7,1600 | 7,1900 | 6,9800 | 28.395 | ,00 |
| 29/5/1997 | 7,1600 | -1,65% | 7,3400 | 7,3400 | 7,0700 | 18.177 | ,00 |
| 28/5/1997 | 7,2800 | -1,22% | 7,2800 | 7,4000 | 7,0700 | 22.469 | ,00 |
| 27/5/1997 | 7,3700 | -4,16% | 7,6900 | 7,7200 | 7,3400 | 41.586 | ,00 |
| 23/5/1997 | 7,6900 | 1,59% | 7,4500 | 7,8400 | 7,4500 | 64.152 | ,00 |
| 22/5/1997 | 7,5700 | 5,73% | 7,2800 | 7,6000 | 7,1600 | 78.737 | ,00 |
| 21/5/1997 | 7,1600 | 3,32% | 7,0400 | 7,1600 | 6,9300 | 30.326 | ,00 |
| 20/5/1997 | 6,9300 | -4,02% | 7,2800 | 7,4200 | 6,9300 | 54.708 | ,00 |
| 19/5/1997 | 7,2200 | -0,82% | 7,2800 | 7,3700 | 7,2200 | 29.598 | ,00 |
| 16/5/1997 | 7,2800 | -3,06% | 7,6300 | 7,6300 | 7,2500 | 38.825 | ,00 |
| 15/5/1997 | 7,5100 | 3,16% | 7,3700 | 7,7800 | 7,3400 | 165.491 | ,00 |
| 14/5/1997 | 7,2800 | 3,41% | 7,1900 | 7,3400 | 7,0400 | 59.633 | ,00 |
| 13/5/1997 | 7,0400 | 0,00% | 7,0400 | 7,1600 | 6,9300 | 24.905 | ,00 |
| 12/5/1997 | 7,0400 | 0,00% | 7,1300 | 7,2200 | 6,9600 | 23.250 | ,00 |
| 09/5/1997 | 7,0400 | -2,09% | 7,3400 | 7,4000 | 6,9800 | 45.245 | ,00 |
| 08/5/1997 | 7,1900 | 4,20% | 7,0400 | 7,3400 | 6,9300 | 71.229 | ,00 |
| 07/5/1997 | 6,9000 | 0,00% | 7,0400 | 7,0400 | 6,9000 | 9.666 | ,00 |
| 06/5/1997 | 6,9000 | -0,43% | 6,9300 | 7,0700 | 6,9000 | 34.721 | ,00 |
| 05/5/1997 | 6,9300 | 1,32% | 6,9000 | 6,9800 | 6,8400 | 16.882 | ,00 |
| 02/5/1997 | 6,8400 | -0,87% | 6,9000 | 6,9600 | 6,8100 | 10.748 | ,00 |
| 30/4/1997 | 6,9000 | -0,86% | 7,0100 | 7,0400 | 6,9000 | 17.935 | ,00 |
| 29/4/1997 | 6,9600 | 3,11% | 6,9000 | 7,0100 | 6,9000 | 15.385 | ,00 |
| 24/4/1997 | 6,7500 | 0,00% | 6,8700 | 6,9600 | 6,7500 | 7.850 | ,00 |
| 23/4/1997 | 6,7500 | -0,44% | 6,7800 | 6,8700 | 6,6900 | 18.536 | ,00 |
| 22/4/1997 | 6,7800 | -0,44% | 6,9000 | 6,9300 | 6,7500 | 13.325 | ,00 |
| 21/4/1997 | 6,8100 | -3,27% | 7,0400 | 7,1000 | 6,8100 | 16.335 | ,00 |
| 18/4/1997 | 7,0400 | 2,03% | 6,9300 | 7,1600 | 6,9300 | 49.958 | ,00 |
| 17/4/1997 | 6,9000 | 3,14% | 6,7200 | 7,0400 | 6,6600 | 26.380 | ,00 |
| 16/4/1997 | 6,6900 | -0,45% | 6,7200 | 6,7500 | 6,6000 | 15.985 | ,00 |
| 15/4/1997 | 6,7200 | 1,36% | 6,7500 | 6,7500 | 6,6000 | 17.250 | ,00 |
| 14/4/1997 | 6,6300 | -2,64% | 6,8100 | 6,8100 | 6,6300 | 12.154 | ,00 |
| 11/4/1997 | 6,8100 | 0,44% | 6,7800 | 6,8700 | 6,7200 | 14.076 | ,00 |
| 10/4/1997 | 6,7800 | -0,88% | 6,9000 | 6,9800 | 6,7500 | 14.676 | ,00 |
| 09/4/1997 | 6,8400 | -0,44% | 6,9300 | 6,9300 | 6,8100 | 9.618 | ,00 |
| 08/4/1997 | 6,8700 | -3,65% | 7,1900 | 7,1900 | 6,8700 | 13.910 | ,00 |
| 07/4/1997 | 7,1300 | 0,00% | 7,3100 | 7,3100 | 7,1000 | 21.907 | ,00 |
| 04/4/1997 | 7,1300 | 5,16% | 6,8700 | 7,1600 | 6,8400 | 35.107 | ,00 |
| 03/4/1997 | 6,7800 | 0,00% | 6,9000 | 7,0400 | 6,7800 | 11.305 | ,00 |
| 02/4/1997 | 6,7800 | 0,44% | 6,7200 | 6,8700 | 6,6900 | 7.535 | ,00 |
| 01/4/1997 | 6,7500 | -0,44% | 6,8700 | 6,9000 | 6,6600 | 9.708 | ,00 |
| 31/3/1997 | 6,7800 | -2,87% | 7,1300 | 7,1600 | 6,7500 | 26.779 | ,00 |
| 28/3/1997 | 6,9800 | -0,85% | 7,1900 | 7,2800 | 6,9300 | 28.964 | ,00 |
| 27/3/1997 | 7,0400 | 6,18% | 6,7200 | 7,1600 | 6,6300 | 36.622 | ,00 |
| 26/3/1997 | 6,6300 | -0,45% | 6,6900 | 6,7200 | 6,6300 | 13.043 | ,00 |
| 24/3/1997 | 6,6600 | 0,45% | 6,6900 | 6,7200 | 6,6000 | 5.985 | ,00 |
| 21/3/1997 | 6,6300 | -0,45% | 6,6600 | 6,6600 | 6,5700 | 10.080 | ,00 |
| 20/3/1997 | 6,6600 | 1,37% | 6,7200 | 6,7200 | 6,5700 | 13.415 | ,00 |
| 19/3/1997 | 6,5700 | 0,00% | 6,6600 | 6,6900 | 6,5400 | 13.310 | ,00 |
| 18/3/1997 | 6,5700 | -1,35% | 6,7200 | 6,7800 | 6,4900 | 15.936 | ,00 |
| 17/3/1997 | 6,6600 | 1,83% | 6,6000 | 6,9000 | 6,5700 | 29.624 | ,00 |
| 14/3/1997 | 6,5400 | -2,68% | 6,6900 | 6,6900 | 6,4900 | 12.613 | ,00 |
| 13/3/1997 | 6,7200 | 2,28% | 6,4000 | 6,8100 | 6,4000 | 14.765 | ,00 |
| 12/3/1997 | 6,5700 | -1,79% | 6,6900 | 6,7500 | 6,4600 | 16.786 | ,00 |
| 11/3/1997 | 6,6900 | -4,15% | 6,9800 | 6,9800 | 6,6300 | 11.660 | ,00 |
| 07/3/1997 | 6,9800 | -2,92% | 7,2800 | 7,3100 | 6,9600 | 16.860 | ,00 |
| 06/3/1997 | 7,1900 | -0,42% | 7,3400 | 7,3400 | 7,1900 | 17.125 | ,00 |
| 05/3/1997 | 7,2200 | 7,44% | 6,8700 | 7,2500 | 6,8700 | 25.370 | ,00 |
| 04/3/1997 | 6,7200 | 3,54% | 6,3400 | 6,8700 | 6,2800 | 28.874 | ,00 |
| 03/3/1997 | 6,4900 | -7,81% | 7,0400 | 7,0400 | 6,4900 | 25.445 | ,00 |
| 28/2/1997 | 7,0400 | 0,00% | 6,9600 | 7,3400 | 6,9000 | 24.340 | ,00 |
| 27/2/1997 | 7,0400 | -7,73% | 7,6300 | 7,6300 | 7,0400 | 37.110 | ,00 |
| 26/2/1997 | 7,6300 | 0,39% | 7,6900 | 7,7200 | 7,4800 | 45.674 | ,00 |
| 25/2/1997 | 7,6000 | -0,39% | 7,6900 | 7,6900 | 7,3400 | 32.712 | ,00 |
| 24/2/1997 | 7,6300 | 0,00% | 7,7800 | 7,9200 | 7,5700 | 28.772 | ,00 |
| 21/2/1997 | 7,6300 | 2,42% | 7,5400 | 7,6300 | 7,4000 | 19.398 | ,00 |
| 20/2/1997 | 7,4500 | -0,40% | 7,5400 | 7,6900 | 7,4500 | 12.680 | ,00 |
| 19/2/1997 | 7,4800 | -3,11% | 7,7200 | 7,7200 | 7,4800 | 11.305 | ,00 |
| 18/2/1997 | 7,7200 | 1,18% | 7,7800 | 7,9200 | 7,6300 | 28.300 | ,00 |
| 17/2/1997 | 7,6300 | 3,95% | 7,1900 | 7,6900 | 7,1900 | 34.634 | ,00 |
| 14/2/1997 | 7,3400 | -1,48% | 7,3400 | 7,4800 | 7,1600 | 29.275 | ,00 |
| 13/2/1997 | 7,4500 | -3,87% | 7,7800 | 7,8400 | 7,4000 | 28.203 | ,00 |
| 12/2/1997 | 7,7500 | 1,17% | 7,6600 | 7,9200 | 7,4800 | 37.153 | ,00 |
| 11/2/1997 | 7,6600 | 0,79% | 7,9200 | 8,0700 | 7,6300 | 51.231 | ,00 |
| 10/2/1997 | 7,6000 | 7,95% | 7,1900 | 7,6000 | 7,1900 | 56.084 | ,00 |
| 07/2/1997 | 7,0400 | 2,03% | 6,9000 | 7,2200 | 6,8100 | 73.051 | ,00 |
| 06/2/1997 | 6,9000 | 7,31% | 6,4300 | 6,9000 | 6,4300 | 63.843 | ,00 |
| 05/2/1997 | 6,4300 | 1,42% | 6,3700 | 6,4300 | 6,3100 | 18.690 | ,00 |
| 04/2/1997 | 6,3400 | 0,96% | 6,3100 | 6,4000 | 6,2200 | 18.799 | ,00 |
| 03/2/1997 | 6,2800 | 0,48% | 6,3700 | 6,5700 | 6,2800 | 20.544 | ,00 |
| 31/1/1997 | 6,2500 | 0,00% | 6,2800 | 6,3700 | 6,1600 | 22.025 | ,00 |
| 30/1/1997 | 6,2500 | 0,48% | 6,1900 | 6,2800 | 6,1300 | 10.678 | ,00 |
| 29/1/1997 | 6,2200 | -3,72% | 6,4600 | 6,4600 | 6,1600 | 15.063 | ,00 |
| 28/1/1997 | 6,4600 | 0,94% | 6,4600 | 6,6000 | 6,3400 | 32.880 | ,00 |
| 27/1/1997 | 6,4000 | 6,84% | 6,0200 | 6,4300 | 6,0200 | 27.750 | ,00 |
| 24/1/1997 | 5,9900 | -0,99% | 6,1000 | 6,2200 | 5,9900 | 11.350 | ,00 |
| 23/1/1997 | 6,0500 | -0,33% | 5,9600 | 6,1300 | 5,9600 | 12.540 | ,00 |
| 22/1/1997 | 6,0700 | -3,80% | 6,3100 | 6,3400 | 6,0200 | 22.105 | ,00 |
| 21/1/1997 | 6,3100 | -2,32% | 6,4600 | 6,6600 | 6,2800 | 19.701 | ,00 |
| 20/1/1997 | 6,4600 | 0,47% | 6,4300 | 6,6600 | 6,4300 | 21.040 | ,00 |
| 17/1/1997 | 6,4300 | -2,58% | 6,5700 | 6,7200 | 6,4000 | 21.439 | ,00 |
| 16/1/1997 | 6,6000 | 1,69% | 6,9000 | 6,9300 | 6,3700 | 68.851 | ,00 |
| 15/1/1997 | 6,4900 | 7,81% | 6,3700 | 6,4900 | 6,2500 | 39.396 | ,00 |
| 14/1/1997 | 6,0200 | 7,89% | 5,5500 | 6,0200 | 5,5500 | 34.817 | ,00 |
| 13/1/1997 | 5,5800 | -0,53% | 5,5800 | 5,6300 | 5,4900 | 7.595 | ,00 |
| 10/1/1997 | 5,6100 | 0,54% | 5,6100 | 5,6600 | 5,5800 | 4.603 | ,00 |
| 09/1/1997 | 5,5800 | 0,00% | 5,5500 | 5,7200 | 5,5500 | 11.443 | ,00 |
| 08/1/1997 | 5,5800 | -0,53% | 5,6600 | 5,6600 | 5,5200 | 7.190 | ,00 |
| 07/1/1997 | 5,6100 | 1,08% | 5,6100 | 5,6900 | 5,5800 | 5.600 | ,00 |
| 03/1/1997 | 5,5500 | -0,54% | 5,6100 | 5,6300 | 5,5200 | 5.090 | ,00 |
| 02/1/1997 | 5,5800 | 2,76% | 5,4600 | 5,5800 | 5,4300 | 5.800 | ,00 |
| 31/12/1996 | 5,4300 | 1,12% | 5,4000 | 5,4300 | 5,3700 | 3.790 | ,00 |
| 30/12/1996 | 5,3700 | -1,65% | 5,4600 | 5,4600 | 5,3700 | 4.950 | ,00 |
| 27/12/1996 | 5,4600 | 0,55% | 5,4300 | 5,5200 | 5,3700 | 93.817 | ,00 |
| 24/12/1996 | 5,4300 | -2,16% | 5,5500 | 5,5500 | 5,4000 | 11.670 | ,00 |
| 23/12/1996 | 5,5500 | 0,00% | 5,5500 | 5,6100 | 5,4600 | 6.940 | ,00 |
| 20/12/1996 | 5,5500 | -1,42% | 5,6300 | 5,7500 | 5,5200 | 8.890 | ,00 |
| 19/12/1996 | 5,6300 | 3,68% | 5,4300 | 5,6300 | 5,4300 | 8.151 | ,00 |
| 18/12/1996 | 5,4300 | 0,56% | 5,4000 | 5,5500 | 5,4000 | 2.330 | ,00 |
| 17/12/1996 | 5,4000 | 0,56% | 5,3700 | 5,4600 | 5,3700 | 3.330 | ,00 |
| 16/12/1996 | 5,3700 | -0,56% | 5,4000 | 5,4600 | 5,3700 | 3.950 | ,00 |
| 13/12/1996 | 5,4000 | -0,55% | 5,4300 | 5,5200 | 5,4000 | 4.726 | ,00 |
| 12/12/1996 | 5,4300 | 0,00% | 5,4300 | 5,4600 | 5,4000 | 3.162 | ,00 |
| 11/12/1996 | 5,4300 | 0,56% | 5,4000 | 5,5200 | 5,4000 | 8.781 | ,00 |
| 10/12/1996 | 5,4000 | 0,00% | 5,4000 | 5,4300 | 5,3400 | 7.900 | ,00 |
| 09/12/1996 | 5,4000 | -1,10% | 5,4600 | 5,4600 | 5,3700 | 4.910 | ,00 |
| 06/12/1996 | 5,4600 | -0,55% | 5,4900 | 5,5200 | 5,4600 | 2.200 | ,00 |
| 05/12/1996 | 5,4900 | -0,54% | 5,5200 | 5,5800 | 5,4900 | 5.740 | ,00 |
| 04/12/1996 | 5,5200 | 0,55% | 5,4900 | 5,6300 | 5,4900 | 11.135 | ,00 |
| 03/12/1996 | 5,4900 | 0,00% | 5,4900 | 5,5500 | 5,4600 | 1.993 | ,00 |
| 02/12/1996 | 5,4900 | -0,54% | 5,5200 | 5,5800 | 5,4600 | 2.119 | ,00 |
| 29/11/1996 | 5,5200 | 0,00% | 5,5200 | 5,5800 | 5,5200 | 2.964 | ,00 |
| 28/11/1996 | 5,5200 | 0,00% | 5,5200 | 5,5800 | 5,5200 | 3.160 | ,00 |
| 27/11/1996 | 5,5200 | 0,00% | 5,5200 | 5,6300 | 5,4900 | 6.435 | ,00 |
| 26/11/1996 | 5,5200 | 0,00% | 5,5200 | 5,5500 | 5,4900 | 1.940 | ,00 |
| 25/11/1996 | 5,5200 | -1,60% | 5,6100 | 5,6100 | 5,5200 | 632 | ,00 |
| 22/11/1996 | 5,6100 | 1,63% | 5,5200 | 5,6300 | 5,5200 | 3.516 | ,00 |
| 21/11/1996 | 5,5200 | -1,95% | 5,6300 | 5,6300 | 5,4600 | 3.645 | ,00 |
| 20/11/1996 | 5,6300 | 1,99% | 5,5200 | 5,7500 | 5,4600 | 3.866 | ,00 |
| 19/11/1996 | 5,5200 | 1,10% | 5,4600 | 5,5800 | 5,4300 | 6.500 | ,00 |
| 18/11/1996 | 5,4600 | 5,20% | 5,1900 | 5,4600 | 5,1900 | 9.147 | ,00 |
| 15/11/1996 | 5,1900 | -0,57% | 5,2200 | 5,4600 | 5,1700 | 12.494 | ,00 |
| 14/11/1996 | 5,2200 | -1,14% | 5,2800 | 5,4000 | 5,1900 | 11.510 | ,00 |
| 13/11/1996 | 5,2800 | -5,88% | 5,6100 | 5,6100 | 5,2800 | 100 | ,00 |
| 12/11/1996 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 1 | ,00 |
| 11/11/1996 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 1 | ,00 |
| 08/11/1996 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 1 | ,00 |
| 07/11/1996 | 5,6100 | -0,88% | 5,6600 | 5,7200 | 5,5500 | 7.054 | ,00 |
| 06/11/1996 | 5,6600 | -1,05% | 5,7200 | 5,7800 | 5,6100 | 4.424 | ,00 |
| 05/11/1996 | 5,7200 | -2,56% | 5,8700 | 5,9000 | 5,6600 | 5.768 | ,00 |
| 04/11/1996 | 5,8700 | 2,09% | 5,7500 | 6,0500 | 5,7500 | 14.082 | ,00 |
| 01/11/1996 | 5,7500 | 3,60% | 5,5500 | 5,8400 | 5,5500 | 11.876 | ,00 |
| 31/10/1996 | 5,5500 | 0,00% | 5,5500 | 5,5800 | 5,4600 | 4.400 | ,00 |
| 30/10/1996 | 5,5500 | -2,46% | 5,6900 | 5,7200 | 5,5200 | 8.230 | ,00 |
| 29/10/1996 | 5,6900 | -0,52% | 5,7200 | 5,8400 | 5,6300 | 8.770 | ,00 |
| 25/10/1996 | 5,7200 | 1,96% | 5,6100 | 5,7200 | 5,5800 | 6.530 | ,00 |
| 24/10/1996 | 5,6100 | 0,54% | 5,5800 | 5,6300 | 5,5200 | 4.659 | ,00 |
| 23/10/1996 | 5,5800 | -1,41% | 5,6600 | 5,6600 | 5,5500 | 6.927 | ,00 |
| 22/10/1996 | 5,6600 | 0,53% | 5,6300 | 5,7500 | 5,5800 | 10.630 | ,00 |
| 21/10/1996 | 5,6300 | -4,58% | 5,9000 | 5,9000 | 5,5500 | 18.395 | ,00 |
| 18/10/1996 | 5,9000 | -0,51% | 5,9300 | 5,9900 | 5,9000 | 16.725 | ,00 |
| 17/10/1996 | 5,9300 | -2,31% | 6,0700 | 6,1600 | 5,9000 | 16.645 | ,00 |
| 16/10/1996 | 6,0700 | 1,34% | 5,9900 | 6,1600 | 5,9600 | 15.700 | ,00 |
| 15/10/1996 | 5,9900 | -0,99% | 6,0500 | 6,0500 | 5,9300 | 13.950 | ,00 |
| 14/10/1996 | 6,0500 | -1,31% | 6,1300 | 6,2200 | 6,0200 | 27.722 | ,00 |
| 11/10/1996 | 6,1300 | -0,97% | 6,1900 | 6,1900 | 6,1000 | 8.360 | ,00 |
| 10/10/1996 | 6,1900 | 0,00% | 6,1900 | 6,3100 | 6,1000 | 13.200 | ,00 |
| 09/10/1996 | 6,1900 | -0,48% | 6,2200 | 6,2800 | 6,1000 | 11.625 | ,00 |
| 08/10/1996 | 6,2200 | -2,81% | 6,4000 | 6,4000 | 6,1600 | 31.672 | ,00 |
| 07/10/1996 | 6,4000 | 0,47% | 6,3700 | 6,5200 | 6,3400 | 19.310 | ,00 |
| 04/10/1996 | 6,3700 | -1,39% | 6,4600 | 6,5200 | 6,3400 | 12.046 | ,00 |
| 03/10/1996 | 6,4600 | 2,87% | 6,2800 | 6,5700 | 6,2500 | 45.200 | ,00 |
| 02/10/1996 | 6,2800 | 4,84% | 5,9900 | 6,3400 | 5,9000 | 36.576 | ,00 |
| 01/10/1996 | 5,9900 | 1,01% | 5,9300 | 6,0200 | 5,9300 | 9.532 | ,00 |
| 30/9/1996 | 5,9300 | -3,26% | 6,1300 | 6,1300 | 5,9000 | 18.736 | ,00 |
| 27/9/1996 | 6,1300 | -1,45% | 6,2200 | 6,2200 | 6,0500 | 19.531 | ,00 |
| 26/9/1996 | 6,2200 | -1,43% | 6,3100 | 6,3100 | 6,1600 | 12.077 | ,00 |
| 25/9/1996 | 6,3100 | 0,96% | 6,2500 | 6,4300 | 6,1900 | 21.106 | ,00 |
| 24/9/1996 | 6,2500 | 1,96% | 6,1300 | 6,2500 | 6,1000 | 19.573 | ,00 |
| 23/9/1996 | 6,1300 | -4,67% | 6,4300 | 6,7200 | 6,1000 | 26.975 | ,00 |
| 20/9/1996 | 6,4300 | 2,39% | 6,2800 | 6,5200 | 6,0700 | 49.162 | ,00 |
| 19/9/1996 | 6,2800 | -2,79% | 6,4600 | 6,6000 | 6,1900 | 40.529 | ,00 |
| 18/9/1996 | 6,4600 | 4,87% | 6,1600 | 6,6000 | 6,1600 | 64.078 | ,00 |
| 17/9/1996 | 6,1600 | 7,69% | 5,7200 | 6,1600 | 5,7200 | 99.805 | ,00 |
| 16/9/1996 | 5,7200 | 7,72% | 5,3100 | 5,7200 | 5,3100 | 14.441 | ,00 |
| 13/9/1996 | 5,3100 | -1,67% | 5,4000 | 5,4300 | 5,3100 | 5.450 | ,00 |
| 12/9/1996 | 5,4000 | 1,12% | 5,3400 | 5,4300 | 5,3400 | 4.854 | ,00 |
| 11/9/1996 | 5,3400 | 0,00% | 5,3400 | 5,4300 | 5,3100 | 7.280 | ,00 |
| 10/9/1996 | 5,3400 | 2,30% | 5,2200 | 5,3700 | 5,2200 | 9.180 | ,00 |
| 09/9/1996 | 5,2200 | -1,14% | 5,2800 | 5,2800 | 5,1400 | 12.274 | ,00 |
| 06/9/1996 | 5,2800 | 0,57% | 5,2500 | 5,3700 | 5,2200 | 6.585 | ,00 |
| 05/9/1996 | 5,2500 | -2,23% | 5,3700 | 5,4000 | 5,2500 | 3.710 | ,00 |
| 04/9/1996 | 5,3700 | 1,70% | 5,2800 | 5,3700 | 5,2800 | 9.909 | ,00 |
| 03/9/1996 | 5,2800 | -0,56% | 5,3100 | 5,3400 | 5,2500 | 15.933 | ,00 |
| 02/9/1996 | 5,3100 | -3,28% | 5,4900 | 5,5200 | 5,2500 | 11.240 | ,00 |
| 30/8/1996 | 5,4900 | 2,23% | 5,3700 | 5,6600 | 5,3400 | 18.610 | ,00 |
| 29/8/1996 | 5,3700 | 1,70% | 5,2800 | 5,4600 | 5,2800 | 7.030 | ,00 |
| 28/8/1996 | 5,2800 | -1,12% | 5,3400 | 5,3700 | 5,2500 | 4.605 | ,00 |
| 27/8/1996 | 5,3400 | -1,66% | 5,4300 | 5,4300 | 5,2800 | 4.650 | ,00 |
| 26/8/1996 | 5,4300 | 1,12% | 5,3700 | 5,4300 | 5,3400 | 7.610 | ,00 |
| 23/8/1996 | 5,3700 | 1,13% | 5,3100 | 5,4000 | 5,2800 | 6.674 | ,00 |
| 22/8/1996 | 5,3100 | 1,14% | 5,2500 | 5,3400 | 5,1900 | 4.983 | ,00 |
| 21/8/1996 | 5,2500 | 0,57% | 5,2200 | 5,4000 | 5,1900 | 10.825 | ,00 |
| 20/8/1996 | 5,2200 | 1,56% | 5,1400 | 5,2800 | 5,1400 | 7.084 | ,00 |
| 19/8/1996 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,0500 | 3.030 | ,00 |
| 16/8/1996 | 5,1400 | 0,00% | 5,1400 | 5,1700 | 4,9900 | 12.385 | ,00 |
| 14/8/1996 | 5,1400 | -2,10% | 5,2500 | 5,2500 | 5,1400 | 2.300 | ,00 |
| 13/8/1996 | 5,2500 | 1,16% | 5,1900 | 5,2500 | 5,1100 | 5.379 | ,00 |
| 12/8/1996 | 5,1900 | -1,70% | 5,2800 | 5,3400 | 5,1400 | 7.570 | ,00 |
| 09/8/1996 | 5,2800 | 1,73% | 5,1900 | 5,3400 | 5,1400 | 8.325 | ,00 |
| 08/8/1996 | 5,1900 | -2,81% | 5,3400 | 5,3700 | 5,1700 | 9.892 | ,00 |
| 07/8/1996 | 5,3400 | -0,56% | 5,3700 | 5,5200 | 5,2500 | 15.325 | ,00 |
| 06/8/1996 | 5,3700 | 3,87% | 5,1700 | 5,4300 | 5,1700 | 19.470 | ,00 |
| 05/8/1996 | 5,1700 | 7,48% | 4,8100 | 5,1900 | 4,8100 | 25.081 | ,00 |
| 02/8/1996 | 4,8100 | 1,91% | 4,7200 | 4,8700 | 4,7000 | 11.696 | ,00 |
| 01/8/1996 | 4,7200 | -4,26% | 4,9300 | 4,9300 | 4,7200 | 8.915 | ,00 |
| 31/7/1996 | 4,9300 | -0,60% | 4,9600 | 4,9600 | 4,8700 | 6.754 | ,00 |
| 30/7/1996 | 4,9600 | 2,48% | 4,8400 | 5,0500 | 4,8400 | 10.450 | ,00 |
| 29/7/1996 | 4,8400 | -3,59% | 5,0200 | 5,0800 | 4,7000 | 10.445 | ,00 |
| 26/7/1996 | 5,0200 | -2,90% | 5,1700 | 5,2500 | 5,0200 | 7.080 | ,00 |
| 25/7/1996 | 5,1700 | 3,61% | 4,9900 | 5,2200 | 4,9900 | 11.505 | ,00 |
| 24/7/1996 | 4,9900 | -6,55% | 5,3400 | 5,3400 | 4,9900 | 14.062 | ,00 |
| 23/7/1996 | 5,3400 | -3,78% | 5,5500 | 5,5500 | 5,3400 | 13.562 | ,00 |
| 22/7/1996 | 5,5500 | 1,09% | 5,4900 | 5,5800 | 5,4900 | 6.945 | ,00 |
| 19/7/1996 | 5,4900 | -0,54% | 5,5200 | 5,6300 | 5,4600 | 7.000 | ,00 |
| 18/7/1996 | 5,5200 | 0,00% | 5,5200 | 5,5800 | 5,4600 | 6.490 | ,00 |
| 17/7/1996 | 5,5200 | -2,99% | 5,6900 | 5,6900 | 5,4900 | 21.205 | ,00 |
| 16/7/1996 | 5,6900 | -2,57% | 5,8400 | 5,8400 | 5,6900 | 5.160 | ,00 |
| 15/7/1996 | 5,8400 | 0,52% | 5,8100 | 5,9300 | 5,7200 | 13.789 | ,00 |
| 12/7/1996 | 5,8100 | 2,65% | 5,6600 | 5,9600 | 5,6600 | 59.366 | ,00 |
| 11/7/1996 | 5,6600 | -7,67% | 6,1300 | 6,1300 | 5,6600 | 124.635 | ,00 |
| 10/7/1996 | 6,1300 | 0,49% | 6,1000 | 6,1600 | 6,0500 | 13.373 | ,00 |
| 09/7/1996 | 6,1000 | -1,93% | 6,2200 | 6,2800 | 6,1000 | 8.258 | ,00 |
| 08/7/1996 | 6,2200 | 1,97% | 6,1000 | 6,2800 | 6,1000 | 7.360 | ,00 |
| 05/7/1996 | 6,1000 | -0,49% | 6,1300 | 6,2800 | 6,1000 | 11.705 | ,00 |
| 04/7/1996 | 6,1300 | 1,32% | 6,0500 | 6,3400 | 6,0500 | 46.444 | ,00 |
| 03/7/1996 | 6,0500 | 2,02% | 5,9300 | 6,0500 | 5,8700 | 15.450 | ,00 |
| 02/7/1996 | 5,9300 | -1,50% | 6,0200 | 6,0500 | 5,9000 | 8.150 | ,00 |
| 01/7/1996 | 6,0200 | 2,56% | 5,8700 | 6,2200 | 5,8700 | 17.170 | ,00 |
| 28/6/1996 | 5,8700 | -4,24% | 6,1300 | 6,1300 | 5,8700 | 8.891 | ,00 |
| 27/6/1996 | 6,1300 | 1,32% | 6,0500 | 6,2500 | 5,9600 | 14.019 | ,00 |
| 25/6/1996 | 6,0500 | 2,02% | 5,9300 | 6,1000 | 5,7200 | 31.079 | ,00 |
| 24/6/1996 | 5,9300 | -1,98% | 6,0500 | 6,0500 | 5,7500 | 21.080 | ,00 |
| 21/6/1996 | 6,0500 | -2,26% | 6,1900 | 6,1900 | 5,9300 | 21.980 | ,00 |
| 20/6/1996 | 6,1900 | -2,37% | 6,3400 | 6,3400 | 6,1600 | 14.190 | ,00 |
| 19/6/1996 | 6,3400 | 1,93% | 6,2200 | 6,3700 | 6,2200 | 8.702 | ,00 |
| 18/6/1996 | 6,2200 | 0,00% | 6,2200 | 6,3100 | 6,1300 | 8.745 | ,00 |
| 17/6/1996 | 6,2200 | -2,35% | 6,3700 | 6,4300 | 6,2200 | 10.395 | ,00 |
| 14/6/1996 | 6,3700 | 0,47% | 6,3400 | 6,4600 | 6,3100 | 7.598 | ,00 |
| 13/6/1996 | 6,3400 | 0,00% | 6,3400 | 6,3700 | 6,2200 | 15.011 | ,00 |
| 12/6/1996 | 6,3400 | -4,80% | 6,6600 | 6,6600 | 6,3400 | 16.535 | ,00 |
| 11/6/1996 | 6,6600 | -1,77% | 6,7800 | 6,9800 | 6,6300 | 48.734 | ,00 |
| 10/6/1996 | 6,7800 | 4,47% | 6,4900 | 6,8700 | 6,4900 | 26.929 | ,00 |
| 07/6/1996 | 6,4900 | 0,93% | 6,4300 | 6,6900 | 6,4300 | 13.395 | ,00 |
| 06/6/1996 | 6,4300 | -2,13% | 6,5700 | 6,6000 | 6,4000 | 16.046 | ,00 |
| 05/6/1996 | 6,5700 | 1,70% | 6,4600 | 6,7200 | 6,4600 | 6.690 | ,00 |
| 04/6/1996 | 6,4600 | -0,46% | 6,4900 | 6,6300 | 6,4600 | 11.515 | ,00 |
| 31/5/1996 | 6,4900 | 2,85% | 6,3100 | 6,4900 | 6,3100 | 12.505 | ,00 |
| 30/5/1996 | 6,3100 | -0,47% | 6,3400 | 6,4300 | 6,1300 | 12.870 | ,00 |
| 29/5/1996 | 6,3400 | 0,00% | 6,3400 | 6,4900 | 6,3400 | 4.116 | ,00 |
| 28/5/1996 | 6,3400 | 0,48% | 6,3100 | 6,4900 | 6,3100 | 6.380 | ,00 |
| 27/5/1996 | 6,3100 | -1,87% | 6,4300 | 6,4300 | 6,2200 | 4.060 | ,00 |
| 24/5/1996 | 6,4300 | -0,46% | 6,4600 | 6,4600 | 6,2500 | 10.645 | ,00 |
| 23/5/1996 | 6,4600 | 0,47% | 6,4300 | 6,4900 | 6,3400 | 6.985 | ,00 |
| 22/5/1996 | 6,4300 | -2,13% | 6,5700 | 6,5700 | 6,4000 | 9.375 | ,00 |
| 21/5/1996 | 6,5700 | -1,35% | 6,6600 | 6,6600 | 6,5200 | 6.095 | ,00 |
| 20/5/1996 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,6000 | 6.325 | ,00 |
| 17/5/1996 | 6,7800 | 0,44% | 6,7500 | 6,8700 | 6,7500 | 12.215 | ,00 |
| 16/5/1996 | 6,7500 | 2,74% | 6,5700 | 6,8100 | 6,4900 | 9.406 | ,00 |
| 15/5/1996 | 6,5700 | -3,52% | 6,8100 | 6,8100 | 6,5700 | 9.544 | ,00 |
| 14/5/1996 | 6,8100 | -3,27% | 7,0400 | 7,0400 | 6,7500 | 9.060 | ,00 |
| 13/5/1996 | 7,0400 | 1,59% | 6,9300 | 7,0400 | 6,9300 | 11.818 | ,00 |
| 10/5/1996 | 6,9300 | 1,32% | 6,8400 | 7,0400 | 6,8400 | 18.051 | ,00 |
| 09/5/1996 | 6,8400 | 1,79% | 6,7200 | 6,9300 | 6,5700 | 20.522 | ,00 |
| 08/5/1996 | 6,7200 | -1,32% | 6,8100 | 7,0700 | 6,6600 | 42.470 | ,00 |
| 07/5/1996 | 6,8100 | 2,25% | 6,6600 | 7,1000 | 6,6600 | 38.915 | ,00 |
| 06/5/1996 | 6,6600 | 7,59% | 6,1900 | 6,6600 | 6,1600 | 16.785 | ,00 |
| 03/5/1996 | 6,1900 | -2,83% | 6,3700 | 6,3700 | 6,1000 | 8.378 | ,00 |
| 02/5/1996 | 6,3700 | 2,41% | 6,2200 | 6,4000 | 6,2200 | 5.932 | ,00 |
| 30/4/1996 | 6,2200 | 0,97% | 6,1600 | 6,3400 | 6,1300 | 16.940 | ,00 |
| 29/4/1996 | 6,1600 | -1,44% | 6,2500 | 6,2500 | 6,0700 | 11.647 | ,00 |
| 26/4/1996 | 6,2500 | -0,95% | 6,3100 | 6,3100 | 6,1900 | 9.024 | ,00 |
| 25/4/1996 | 6,3100 | -2,32% | 6,4600 | 6,4600 | 6,2200 | 13.800 | ,00 |
| 24/4/1996 | 6,4600 | 0,47% | 6,4300 | 6,5400 | 6,2800 | 13.184 | ,00 |
| 23/4/1996 | 6,4300 | -4,74% | 6,7500 | 6,7500 | 6,2200 | 28.008 | ,00 |
| 22/4/1996 | 6,7500 | -5,73% | 7,1600 | 7,1900 | 6,7500 | 15.170 | ,00 |
| 19/4/1996 | 7,1600 | -0,83% | 7,2200 | 7,2800 | 7,0400 | 10.721 | ,00 |
| 18/4/1996 | 7,2200 | -1,63% | 7,3400 | 7,3400 | 7,1300 | 13.449 | ,00 |
| 17/4/1996 | 7,3400 | -1,48% | 7,4500 | 7,4500 | 7,3100 | 8.444 | ,00 |
| 16/4/1996 | 7,4500 | 0,00% | 7,4200 | 7,5100 | 7,3400 | 9.048 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|