| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 198.843 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 81.165 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/7/1991 | 19,4900 | -1,76% | 19,8400 | 19,8400 | 19,1000 | 719 | ,00 |
| 28/6/1991 | 19,8400 | -1,59% | 20,1600 | 20,1600 | 19,8400 | 540 | ,00 |
| 27/6/1991 | 20,1600 | 1,61% | 19,8400 | 20,4000 | 19,8400 | 1.020 | ,00 |
| 26/6/1991 | 19,8400 | -2,98% | 20,4500 | 20,4500 | 19,8400 | 635 | ,00 |
| 25/6/1991 | 20,4500 | -2,39% | 20,9500 | 20,9500 | 20,4500 | 202 | ,00 |
| 24/6/1991 | 20,9500 | 0,00% | 20,9500 | 20,9500 | 20,9500 | 1.018 | ,00 |
| 21/6/1991 | 20,9500 | 0,00% | 20,9500 | 20,9500 | 20,6000 | 1.086 | ,00 |
| 20/6/1991 | 20,9500 | 2,70% | 20,4000 | 20,9500 | 20,4000 | 226 | ,00 |
| 19/6/1991 | 20,4000 | 0,89% | 20,2200 | 20,4000 | 20,2200 | 455 | ,00 |
| 18/6/1991 | 20,2200 | -1,84% | 20,6000 | 20,6000 | 20,2200 | 751 | ,00 |
| 17/6/1991 | 20,6000 | -3,47% | 21,3400 | 21,3400 | 20,6000 | 1.619 | ,00 |
| 14/6/1991 | 21,3400 | 0,00% | 21,3400 | 21,3400 | 21,3400 | 297 | ,00 |
| 13/6/1991 | 21,3400 | 0,00% | 21,3400 | 21,3400 | 21,3400 | 377 | ,00 |
| 12/6/1991 | 21,3400 | 0,00% | 21,3400 | 21,3400 | 21,3400 | 707 | ,00 |
| 11/6/1991 | 21,3400 | -2,24% | 21,8300 | 21,8300 | 21,3400 | 481 | ,00 |
| 10/6/1991 | 21,8300 | 0,00% | 21,8300 | 22,0700 | 21,8300 | 773 | ,00 |
| 07/6/1991 | 21,8300 | 0,00% | 21,8300 | 22,0700 | 21,7200 | 903 | ,00 |
| 06/6/1991 | 21,8300 | 0,92% | 21,6300 | 21,8300 | 21,6300 | 1.154 | ,00 |
| 05/6/1991 | 21,6300 | 1,36% | 21,3400 | 21,6300 | 21,3400 | 390 | ,00 |
| 04/6/1991 | 21,3400 | -1,75% | 21,7200 | 21,7200 | 21,3400 | 487 | ,00 |
| 03/6/1991 | 21,7200 | 1,78% | 21,3400 | 22,0700 | 21,3400 | 440 | ,00 |
| 31/5/1991 | 21,3400 | 1,86% | 20,9500 | 21,3400 | 20,9500 | 2.699 | ,00 |
| 30/5/1991 | 20,9500 | 0,00% | 20,9500 | 20,9500 | 20,7800 | 2.713 | ,00 |
| 29/5/1991 | 20,9500 | -5,07% | 22,0700 | 22,0700 | 20,6000 | 5.781 | ,00 |
| 28/5/1991 | 22,0700 | -3,20% | 22,8000 | 22,8000 | 22,0700 | 784 | ,00 |
| 24/5/1991 | 22,8000 | 3,31% | 22,0700 | 22,8000 | 22,0700 | 798 | ,00 |
| 23/5/1991 | 22,0700 | 0,00% | 22,0700 | 22,0700 | 22,0700 | 1 | ,00 |
| 22/5/1991 | 22,0700 | 1,61% | 21,7200 | 22,0700 | 21,7200 | 1.491 | ,00 |
| 21/5/1991 | 21,7200 | 0,00% | 21,7200 | 22,0700 | 21,7200 | 773 | ,00 |
| 20/5/1991 | 21,7200 | -3,12% | 22,4200 | 22,4200 | 21,3400 | 1 | ,00 |
| 17/5/1991 | 22,4200 | 5,06% | 21,3400 | 22,4200 | 21,3400 | 1.186 | ,00 |
| 16/5/1991 | 21,3400 | -6,40% | 22,8000 | 22,8000 | 21,3400 | 2.616 | ,00 |
| 15/5/1991 | 22,8000 | -3,14% | 23,5400 | 23,5400 | 22,8000 | 127 | ,00 |
| 14/5/1991 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 1 | ,00 |
| 13/5/1991 | 23,5400 | 3,25% | 22,8000 | 23,5400 | 22,8000 | 1 | ,00 |
| 10/5/1991 | 22,8000 | -1,64% | 23,1800 | 23,1800 | 22,8000 | 399 | ,00 |
| 09/5/1991 | 23,1800 | -0,77% | 23,3600 | 23,5400 | 23,1800 | 390 | ,00 |
| 08/5/1991 | 23,3600 | -0,76% | 23,5400 | 23,5400 | 23,1800 | 1.049 | ,00 |
| 07/5/1991 | 23,5400 | -3,13% | 24,3000 | 24,3000 | 23,5400 | 1.379 | ,00 |
| 06/5/1991 | 24,3000 | -1,42% | 24,6500 | 24,6500 | 24,3000 | 206 | ,00 |
| 03/5/1991 | 24,6500 | 0,00% | 24,6500 | 24,6500 | 24,6500 | 487 | ,00 |
| 02/5/1991 | 24,6500 | 1,44% | 24,3000 | 24,6500 | 24,3000 | 1 | ,00 |
| 30/4/1991 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,3000 | 722 | ,00 |
| 29/4/1991 | 24,3000 | -2,80% | 25,0000 | 25,0000 | 24,3000 | 1 | ,00 |
| 26/4/1991 | 25,0000 | 1,42% | 24,6500 | 25,0000 | 24,6500 | 947 | ,00 |
| 25/4/1991 | 24,6500 | -1,40% | 25,0000 | 25,3900 | 24,6500 | 1.866 | ,00 |
| 24/4/1991 | 25,0000 | 0,00% | 25,0000 | 25,3900 | 25,0000 | 847 | ,00 |
| 23/4/1991 | 25,0000 | -1,54% | 25,3900 | 25,3900 | 25,0000 | 202 | ,00 |
| 22/4/1991 | 25,3900 | 0,00% | 25,3900 | 25,3900 | 25,0000 | 462 | ,00 |
| 19/4/1991 | 25,3900 | -1,36% | 25,7400 | 25,7400 | 25,3900 | 636 | ,00 |
| 18/4/1991 | 25,7400 | 1,38% | 25,3900 | 25,7400 | 25,3900 | 1.137 | ,00 |
| 17/4/1991 | 25,3900 | 0,00% | 25,3900 | 25,3900 | 25,3900 | 1.801 | ,00 |
| 16/4/1991 | 25,3900 | 0,00% | 25,3900 | 25,7400 | 25,3900 | 2.049 | ,00 |
| 15/4/1991 | 25,3900 | -4,19% | 26,5000 | 26,5000 | 25,3900 | 810 | ,00 |
| 12/4/1991 | 26,5000 | 4,37% | 25,3900 | 26,5000 | 25,3900 | 652 | ,00 |
| 11/4/1991 | 25,3900 | -4,19% | 26,5000 | 26,5000 | 25,3900 | 515 | ,00 |
| 10/4/1991 | 26,5000 | -1,30% | 26,8500 | 26,8500 | 26,5000 | 275 | ,00 |
| 09/4/1991 | 26,8500 | 0,00% | 26,8500 | 27,2300 | 26,8500 | 679 | ,00 |
| 04/4/1991 | 26,8500 | 2,79% | 26,1200 | 26,8500 | 26,1200 | 700 | ,00 |
| 03/4/1991 | 26,1200 | 0,00% | 26,1200 | 26,5000 | 26,1200 | 1.643 | ,00 |
| 02/4/1991 | 26,1200 | 1,48% | 25,7400 | 26,1200 | 25,7400 | 937 | ,00 |
| 01/4/1991 | 25,7400 | 0,00% | 25,7400 | 25,7400 | 25,7400 | 678 | ,00 |
| 29/3/1991 | 25,7400 | -2,87% | 26,5000 | 26,5000 | 25,7400 | 1.274 | ,00 |
| 28/3/1991 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 25,7400 | 1.785 | ,00 |
| 27/3/1991 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 807 | ,00 |
| 26/3/1991 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 1.041 | ,00 |
| 22/3/1991 | 26,5000 | 0,00% | 26,5000 | 27,2300 | 26,5000 | 1.956 | ,00 |
| 21/3/1991 | 26,5000 | 2,95% | 25,7400 | 26,5000 | 25,7400 | 1 | ,00 |
| 20/3/1991 | 25,7400 | 0,00% | 25,7400 | 25,7400 | 25,7400 | 604 | ,00 |
| 19/3/1991 | 25,7400 | -1,45% | 26,1200 | 26,1200 | 25,7400 | 1.087 | ,00 |
| 18/3/1991 | 26,1200 | -2,72% | 26,8500 | 26,8500 | 26,1200 | 1.048 | ,00 |
| 15/3/1991 | 26,8500 | 1,32% | 26,5000 | 27,2300 | 25,7400 | 2.028 | ,00 |
| 14/3/1991 | 26,5000 | 1,45% | 26,1200 | 26,8500 | 26,1200 | 1.941 | ,00 |
| 13/3/1991 | 26,1200 | 1,48% | 25,7400 | 26,5000 | 25,7400 | 3.176 | ,00 |
| 12/3/1991 | 25,7400 | -2,87% | 26,5000 | 26,5000 | 25,7400 | 3.365 | ,00 |
| 11/3/1991 | 26,5000 | -5,15% | 27,9400 | 27,9400 | 26,5000 | 4.478 | ,00 |
| 08/3/1991 | 27,9400 | -2,65% | 28,7000 | 28,7000 | 27,9400 | 3.244 | ,00 |
| 07/3/1991 | 28,7000 | 0,00% | 28,7000 | 28,7000 | 28,7000 | 6.614 | ,00 |
| 06/3/1991 | 28,7000 | -3,76% | 29,8200 | 29,8200 | 28,7000 | 6.374 | ,00 |
| 05/3/1991 | 29,8200 | 0,00% | 29,8200 | 30,5500 | 28,7000 | 8.259 | ,00 |
| 04/3/1991 | 29,8200 | 11,06% | 26,8500 | 29,8200 | 26,8500 | 7.763 | ,00 |
| 01/3/1991 | 26,8500 | 0,00% | 26,8500 | 27,2300 | 26,8500 | 6.511 | ,00 |
| 28/2/1991 | 26,8500 | 1,32% | 26,5000 | 26,8500 | 26,5000 | 5.658 | ,00 |
| 27/2/1991 | 26,5000 | 1,45% | 26,1200 | 26,8500 | 26,1200 | 4.938 | ,00 |
| 26/2/1991 | 26,1200 | 7,49% | 24,3000 | 26,1200 | 24,3000 | 5.299 | ,00 |
| 25/2/1991 | 24,3000 | 3,23% | 23,5400 | 24,3000 | 23,5400 | 3.852 | ,00 |
| 22/2/1991 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 5.017 | ,00 |
| 21/2/1991 | 23,5400 | -3,13% | 24,3000 | 24,3000 | 23,5400 | 1.436 | ,00 |
| 20/2/1991 | 24,3000 | -1,42% | 24,6500 | 24,6500 | 24,3000 | 3.356 | ,00 |
| 19/2/1991 | 24,6500 | 4,72% | 23,5400 | 25,0000 | 23,5400 | 3.340 | ,00 |
| 15/2/1991 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 1.989 | ,00 |
| 14/2/1991 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 1.614 | ,00 |
| 13/2/1991 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 1.511 | ,00 |
| 12/2/1991 | 23,5400 | 5,00% | 22,4200 | 23,5400 | 22,4200 | 1.895 | ,00 |
| 11/2/1991 | 22,4200 | 0,00% | 22,4200 | 22,8000 | 22,4200 | 1.596 | ,00 |
| 08/2/1991 | 22,4200 | 0,00% | 22,4200 | 22,4200 | 22,4200 | 520 | ,00 |
| 07/2/1991 | 22,4200 | -1,67% | 22,8000 | 22,8000 | 22,4200 | 705 | ,00 |
| 06/2/1991 | 22,8000 | 1,69% | 22,4200 | 22,8000 | 22,4200 | 586 | ,00 |
| 05/2/1991 | 22,4200 | 1,59% | 22,0700 | 22,4200 | 22,0700 | 697 | ,00 |
| 04/2/1991 | 22,0700 | 0,00% | 22,0700 | 22,0700 | 22,0700 | 636 | ,00 |
| 01/2/1991 | 22,0700 | 0,00% | 22,0700 | 22,0700 | 22,0700 | 201 | ,00 |
| 31/1/1991 | 22,0700 | 1,61% | 21,7200 | 22,0700 | 21,7200 | 223 | ,00 |
| 30/1/1991 | 21,7200 | -1,59% | 22,0700 | 22,0700 | 21,7200 | 141 | ,00 |
| 29/1/1991 | 22,0700 | 3,42% | 21,3400 | 22,0700 | 21,3400 | 95 | ,00 |
| 28/1/1991 | 21,3400 | -1,75% | 21,7200 | 21,7200 | 21,3400 | 423 | ,00 |
| 25/1/1991 | 21,7200 | 0,00% | 21,7200 | 21,7200 | 21,7200 | 293 | ,00 |
| 24/1/1991 | 21,7200 | 0,00% | 21,7200 | 21,7200 | 21,7200 | 576 | ,00 |
| 23/1/1991 | 21,7200 | 0,00% | 21,7200 | 21,7200 | 21,3400 | 551 | ,00 |
| 22/1/1991 | 21,7200 | 0,00% | 21,7200 | 21,7200 | 21,7200 | 487 | ,00 |
| 21/1/1991 | 21,7200 | -4,74% | 22,8000 | 22,8000 | 21,7200 | 560 | ,00 |
| 18/1/1991 | 22,8000 | -3,14% | 23,5400 | 23,5400 | 22,8000 | 1.653 | ,00 |
| 17/1/1991 | 23,5400 | 6,66% | 22,0700 | 24,3000 | 22,0700 | 2.617 | ,00 |
| 16/1/1991 | 22,0700 | -1,56% | 22,4200 | 22,4200 | 22,0700 | 815 | ,00 |
| 15/1/1991 | 22,4200 | 1,59% | 22,0700 | 22,4200 | 22,0700 | 267 | ,00 |
| 14/1/1991 | 22,0700 | -3,20% | 22,8000 | 22,8000 | 22,0700 | 784 | ,00 |
| 11/1/1991 | 22,8000 | 1,69% | 22,4200 | 22,8000 | 22,4200 | 586 | ,00 |
| 10/1/1991 | 22,4200 | -1,67% | 22,8000 | 22,8000 | 22,0700 | 419 | ,00 |
| 09/1/1991 | 22,8000 | 3,31% | 22,0700 | 22,8000 | 22,0700 | 303 | ,00 |
| 08/1/1991 | 22,0700 | -4,79% | 23,1800 | 23,1800 | 22,0700 | 488 | ,00 |
| 07/1/1991 | 23,1800 | 0,00% | 23,1800 | 23,1800 | 23,1800 | 686 | ,00 |
| 04/1/1991 | 23,1800 | 1,67% | 22,8000 | 23,5400 | 22,8000 | 931 | ,00 |
| 03/1/1991 | 22,8000 | 0,00% | 22,8000 | 23,1800 | 22,8000 | 2.400 | ,00 |
| 02/1/1991 | 22,8000 | 0,00% | 22,8000 | 22,8000 | 22,8000 | 113 | ,00 |
| 31/12/1990 | 22,8000 | 0,00% | 22,8000 | 23,1800 | 22,8000 | 203 | ,00 |
| 28/12/1990 | 22,8000 | 3,31% | 22,0700 | 23,1800 | 22,0700 | 308 | ,00 |
| 27/12/1990 | 22,0700 | -6,24% | 23,5400 | 23,5400 | 22,0700 | 441 | ,00 |
| 24/12/1990 | 23,5400 | -1,59% | 23,9200 | 23,9200 | 23,5400 | 157 | ,00 |
| 21/12/1990 | 23,9200 | 3,19% | 23,1800 | 24,3000 | 23,1800 | 1 | ,00 |
| 20/12/1990 | 23,1800 | -4,61% | 24,3000 | 24,3000 | 23,1800 | 712 | ,00 |
| 19/12/1990 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,3000 | 385 | ,00 |
| 18/12/1990 | 24,3000 | -1,42% | 24,6500 | 25,0000 | 23,5400 | 301 | ,00 |
| 17/12/1990 | 24,6500 | -2,91% | 25,3900 | 25,3900 | 23,9200 | 207 | ,00 |
| 14/12/1990 | 25,3900 | 0,00% | 25,3900 | 25,7400 | 25,0000 | 1.692 | ,00 |
| 13/12/1990 | 25,3900 | 6,15% | 23,9200 | 25,3900 | 23,9200 | 1.332 | ,00 |
| 12/12/1990 | 23,9200 | -2,96% | 24,6500 | 24,6500 | 23,5400 | 937 | ,00 |
| 11/12/1990 | 24,6500 | -2,91% | 25,3900 | 25,3900 | 24,3000 | 1 | ,00 |
| 10/12/1990 | 25,3900 | 0,00% | 25,3900 | 25,7400 | 25,3900 | 1.338 | ,00 |
| 07/12/1990 | 25,3900 | 1,56% | 25,0000 | 25,7400 | 25,0000 | 1.518 | ,00 |
| 06/12/1990 | 25,0000 | 0,00% | 25,0000 | 25,7400 | 25,0000 | 631 | ,00 |
| 05/12/1990 | 25,0000 | 6,20% | 23,5400 | 25,0000 | 23,5400 | 2.416 | ,00 |
| 04/12/1990 | 23,5400 | -11,17% | 26,5000 | 26,5000 | 23,5400 | 633 | ,00 |
| 03/12/1990 | 26,5000 | 12,57% | 23,5400 | 26,5000 | 23,5400 | 4.959 | ,00 |
| 30/11/1990 | 23,5400 | 6,66% | 22,0700 | 23,5400 | 22,0700 | 1 | ,00 |
| 29/11/1990 | 22,0700 | 0,00% | 22,0700 | 22,4200 | 21,3400 | 634 | ,00 |
| 28/11/1990 | 22,0700 | 0,00% | 22,0700 | 22,0700 | 22,0700 | 139 | ,00 |
| 27/11/1990 | 22,0700 | 0,00% | 22,0700 | 22,0700 | 21,3400 | 405 | ,00 |
| 26/11/1990 | 22,0700 | -7,73% | 23,9200 | 23,9200 | 22,0700 | 790 | ,00 |
| 23/11/1990 | 23,9200 | 1,61% | 23,5400 | 24,3000 | 23,5400 | 556 | ,00 |
| 22/11/1990 | 23,5400 | -3,13% | 24,3000 | 24,6500 | 23,5400 | 1.092 | ,00 |
| 21/11/1990 | 24,3000 | 10,10% | 22,0700 | 24,3000 | 22,0700 | 780 | ,00 |
| 20/11/1990 | 22,0700 | -1,56% | 22,4200 | 22,4200 | 21,3400 | 611 | ,00 |
| 19/11/1990 | 22,4200 | 7,02% | 20,9500 | 22,4200 | 20,9500 | 717 | ,00 |
| 16/11/1990 | 20,9500 | -5,07% | 22,0700 | 22,0700 | 20,9500 | 1.954 | ,00 |
| 15/11/1990 | 22,0700 | 5,35% | 20,9500 | 22,8000 | 20,9500 | 1.150 | ,00 |
| 14/11/1990 | 20,9500 | 7,49% | 19,4900 | 21,3400 | 19,4900 | 3.447 | ,00 |
| 13/11/1990 | 19,4900 | 0,00% | 19,4900 | 19,4900 | 19,1000 | 1.541 | ,00 |
| 12/11/1990 | 19,4900 | -6,97% | 20,9500 | 20,9500 | 19,4900 | 1.417 | ,00 |
| 09/11/1990 | 20,9500 | -1,83% | 21,3400 | 21,3400 | 20,6000 | 1.313 | ,00 |
| 08/11/1990 | 21,3400 | -6,40% | 22,8000 | 22,8000 | 21,3400 | 894 | ,00 |
| 07/11/1990 | 22,8000 | 0,00% | 22,8000 | 22,8000 | 22,8000 | 407 | ,00 |
| 06/11/1990 | 22,8000 | -3,14% | 23,5400 | 23,5400 | 22,8000 | 506 | ,00 |
| 05/11/1990 | 23,5400 | 0,00% | 23,5400 | 23,5400 | 23,5400 | 464 | ,00 |
| 02/11/1990 | 23,5400 | -1,59% | 23,9200 | 23,9200 | 22,0700 | 2.072 | ,00 |
| 01/11/1990 | 23,9200 | -1,56% | 24,3000 | 24,3000 | 23,5400 | 1.197 | ,00 |
| 31/10/1990 | 24,3000 | -2,80% | 25,0000 | 25,0000 | 24,3000 | 780 | ,00 |
| 30/10/1990 | 25,0000 | -1,54% | 25,3900 | 25,7400 | 24,3000 | 434 | ,00 |
| 29/10/1990 | 25,3900 | 0,00% | 25,3900 | 25,3900 | 25,3900 | 309 | ,00 |
| 26/10/1990 | 25,3900 | -2,79% | 26,1200 | 26,1200 | 25,0000 | 1.256 | ,00 |
| 25/10/1990 | 26,1200 | -4,08% | 27,2300 | 27,2300 | 26,1200 | 884 | ,00 |
| 24/10/1990 | 27,2300 | 0,00% | 27,2300 | 27,5900 | 27,2300 | 1.711 | ,00 |
| 23/10/1990 | 27,2300 | 2,75% | 26,5000 | 28,7000 | 26,5000 | 2.695 | ,00 |
| 22/10/1990 | 26,5000 | 6,00% | 25,0000 | 27,2300 | 25,0000 | 1.026 | ,00 |
| 19/10/1990 | 25,0000 | 6,20% | 23,5400 | 25,7400 | 23,5400 | 1.032 | ,00 |
| 18/10/1990 | 23,5400 | -8,55% | 25,7400 | 25,7400 | 23,5400 | 1.906 | ,00 |
| 17/10/1990 | 25,7400 | -5,47% | 27,2300 | 27,2300 | 25,7400 | 468 | ,00 |
| 16/10/1990 | 27,2300 | 0,00% | 27,2300 | 27,2300 | 27,2300 | 615 | ,00 |
| 15/10/1990 | 27,2300 | -5,12% | 28,7000 | 28,7000 | 26,5000 | 4.322 | ,00 |
| 12/10/1990 | 28,7000 | 2,72% | 27,9400 | 28,7000 | 27,9400 | 2.586 | ,00 |
| 11/10/1990 | 27,9400 | -2,65% | 28,7000 | 28,7000 | 27,2300 | 1.868 | ,00 |
| 10/10/1990 | 28,7000 | -4,97% | 30,2000 | 30,2000 | 28,7000 | 856 | ,00 |
| 09/10/1990 | 30,2000 | 2,58% | 29,4400 | 31,6400 | 29,4400 | 3.299 | ,00 |
| 08/10/1990 | 29,4400 | 5,37% | 27,9400 | 30,2000 | 27,9400 | 2.812 | ,00 |
| 05/10/1990 | 27,9400 | -2,65% | 28,7000 | 28,7000 | 27,2300 | 1.740 | ,00 |
| 04/10/1990 | 28,7000 | 0,00% | 28,7000 | 28,7000 | 28,7000 | 1.144 | ,00 |
| 03/10/1990 | 28,7000 | 0,00% | 28,7000 | 28,7000 | 28,7000 | 1.948 | ,00 |
| 02/10/1990 | 28,7000 | 0,00% | 28,7000 | 29,4400 | 28,7000 | 1.414 | ,00 |
| 01/10/1990 | 28,7000 | -13,37% | 33,1300 | 33,1300 | 28,7000 | 368 | ,00 |
| 25/9/1990 | 33,1300 | 0,00% | 33,1300 | 33,1300 | 33,1300 | 1 | ,00 |
| 24/9/1990 | 33,1300 | -6,23% | 35,3300 | 35,3300 | 33,1300 | 3 | ,00 |
| 18/9/1990 | 35,3300 | 0,00% | 35,3300 | 35,3300 | 35,3300 | 1.668 | ,00 |
| 17/9/1990 | 35,3300 | 13,78% | 31,0500 | 36,0700 | 31,0500 | 1.435 | ,00 |
| 12/9/1990 | 31,0500 | -4,17% | 32,4000 | 32,4000 | 31,0500 | 1.870 | ,00 |
| 11/9/1990 | 32,4000 | -5,65% | 34,3400 | 34,3400 | 32,4000 | 11.614 | ,00 |
| 10/9/1990 | 34,3400 | -0,23% | 34,4200 | 34,4200 | 34,3400 | 1.769 | ,00 |
| 06/9/1990 | 34,4200 | -5,26% | 36,3300 | 36,3300 | 34,4200 | 800 | ,00 |
| 05/9/1990 | 36,3300 | 0,08% | 36,3000 | 36,9200 | 36,3000 | 2.343 | ,00 |
| 04/9/1990 | 36,3000 | -0,33% | 36,4200 | 36,4200 | 36,3000 | 3.101 | ,00 |
| 03/9/1990 | 36,4200 | 5,44% | 34,5400 | 36,4200 | 34,5400 | 2.570 | ,00 |
| 30/8/1990 | 34,5400 | -5,24% | 36,4500 | 36,4500 | 34,5400 | 900 | ,00 |
| 29/8/1990 | 36,4500 | -1,35% | 36,9500 | 37,0100 | 35,1300 | 1.514 | ,00 |
| 28/8/1990 | 36,9500 | -0,46% | 37,1200 | 37,1200 | 36,9500 | 935 | ,00 |
| 27/8/1990 | 37,1200 | -1,33% | 37,6200 | 37,6200 | 37,1200 | 1.138 | ,00 |
| 23/8/1990 | 37,6200 | 3,64% | 36,3000 | 37,6200 | 36,3000 | 1.993 | ,00 |
| 22/8/1990 | 36,3000 | 2,22% | 35,5100 | 36,3000 | 35,5100 | 1.262 | ,00 |
| 21/8/1990 | 35,5100 | -8,48% | 38,8000 | 38,8000 | 35,5100 | 826 | ,00 |
| 20/8/1990 | 38,8000 | -1,55% | 39,4100 | 39,4100 | 38,8000 | 1.829 | ,00 |
| 16/8/1990 | 39,4100 | 1,42% | 38,8600 | 40,0900 | 38,8600 | 602 | ,00 |
| 14/8/1990 | 38,8600 | -1,69% | 39,5300 | 39,5300 | 38,8600 | 1.070 | ,00 |
| 13/8/1990 | 39,5300 | -4,75% | 41,5000 | 41,5000 | 39,5300 | 6.783 | ,00 |
| 09/8/1990 | 41,5000 | 2,93% | 40,3200 | 41,5000 | 40,3200 | 6.876 | ,00 |
| 08/8/1990 | 40,3200 | 11,78% | 36,0700 | 45,5500 | 36,0700 | 10.665 | ,00 |
| 07/8/1990 | 36,0700 | -6,46% | 38,5600 | 38,5600 | 36,0700 | 4.731 | ,00 |
| 06/8/1990 | 38,5600 | -1,51% | 39,1500 | 39,2100 | 38,5600 | 2.858 | ,00 |
| 02/8/1990 | 39,1500 | 0,08% | 39,1200 | 39,1500 | 38,7100 | 11.594 | ,00 |
| 01/8/1990 | 39,1200 | -4,72% | 41,0600 | 41,0600 | 39,1200 | 1.480 | ,00 |
| 31/7/1990 | 41,0600 | 0,00% | 41,0600 | 41,1400 | 41,0600 | 2.108 | ,00 |
| 30/7/1990 | 41,0600 | 0,00% | 41,0600 | 41,0600 | 41,0600 | 289 | ,00 |
| 26/7/1990 | 41,0600 | 0,00% | 41,0600 | 41,0600 | 41,0600 | 4.031 | ,00 |
| 25/7/1990 | 41,0600 | -0,48% | 41,2600 | 41,2600 | 41,0600 | 2.112 | ,00 |
| 24/7/1990 | 41,2600 | -5,89% | 43,8400 | 43,8400 | 41,0600 | 3.059 | ,00 |
| 23/7/1990 | 43,8400 | -1,06% | 44,3100 | 44,3100 | 43,2000 | 16.713 | ,00 |
| 19/7/1990 | 44,3100 | 9,73% | 40,3800 | 45,4300 | 40,3800 | 18.479 | ,00 |
| 18/7/1990 | 40,3800 | 4,15% | 38,7700 | 40,3800 | 38,7700 | 2.324 | ,00 |
| 17/7/1990 | 38,7700 | 1,47% | 38,2100 | 39,1200 | 38,2100 | 5.223 | ,00 |
| 16/7/1990 | 38,2100 | 5,09% | 36,3600 | 38,2100 | 36,3600 | 26.454 | ,00 |
| 13/7/1990 | 36,3600 | 3,86% | 35,0100 | 36,3600 | 35,0100 | 4.972 | ,00 |
| 12/7/1990 | 35,0100 | -3,39% | 36,2400 | 37,0700 | 35,0100 | 2.182 | ,00 |
| 10/7/1990 | 36,2400 | 0,47% | 36,0700 | 36,2400 | 36,0700 | 6.986 | ,00 |
| 09/7/1990 | 36,0700 | 5,87% | 34,0700 | 36,0700 | 34,0700 | 3.122 | ,00 |
| 05/7/1990 | 34,0700 | 5,74% | 32,2200 | 34,0700 | 32,2200 | 1 | ,00 |
| 04/7/1990 | 32,2200 | 0,00% | 32,2200 | 32,2200 | 32,2200 | 1 | ,00 |
| 03/7/1990 | 32,2200 | 3,77% | 31,0500 | 32,2200 | 31,0500 | 9.186 | ,00 |
| 02/7/1990 | 31,0500 | 1,24% | 30,6700 | 31,0500 | 30,6700 | 519 | ,00 |
| 29/6/1990 | 30,6700 | 0,00% | 30,6700 | 30,6700 | 30,6700 | 187 | ,00 |
| 28/6/1990 | 30,6700 | 0,00% | 30,6700 | 30,6700 | 30,6700 | 1.828 | ,00 |
| 27/6/1990 | 30,6700 | 0,00% | 30,6700 | 30,6700 | 30,6700 | 843 | ,00 |
| 26/6/1990 | 30,6700 | 5,87% | 28,9700 | 30,6700 | 28,9700 | 431 | ,00 |
| 25/6/1990 | 28,9700 | 2,40% | 28,2900 | 28,9700 | 28,2900 | 2.927 | ,00 |
| 22/6/1990 | 28,2900 | 1,58% | 27,8500 | 28,2900 | 27,8500 | 919 | ,00 |
| 21/6/1990 | 27,8500 | 1,49% | 27,4400 | 27,8500 | 27,4400 | 5.452 | ,00 |
| 20/6/1990 | 27,4400 | 1,97% | 26,9100 | 27,4400 | 26,9100 | 1 | ,00 |
| 19/6/1990 | 26,9100 | 0,00% | 26,9100 | 26,9100 | 26,9100 | 933 | ,00 |
| 18/6/1990 | 26,9100 | 1,66% | 26,4700 | 26,9100 | 26,4700 | 1.090 | ,00 |
| 15/6/1990 | 26,4700 | 0,00% | 26,4700 | 26,4700 | 26,4700 | 1.304 | ,00 |
| 14/6/1990 | 26,4700 | 0,00% | 26,4700 | 26,4700 | 26,4700 | 198 | ,00 |
| 13/6/1990 | 26,4700 | 0,00% | 26,4700 | 26,4700 | 26,4700 | 1.063 | ,00 |
| 12/6/1990 | 26,4700 | 0,00% | 26,4700 | 26,4700 | 26,4700 | 5.124 | ,00 |
| 11/6/1990 | 26,4700 | 0,34% | 26,3800 | 26,4700 | 26,3800 | 622 | ,00 |
| 08/6/1990 | 26,3800 | 2,13% | 25,8300 | 26,4700 | 25,8300 | 2.199 | ,00 |
| 07/6/1990 | 25,8300 | 1,65% | 25,4100 | 25,8300 | 25,3900 | 2.658 | ,00 |
| 06/6/1990 | 25,4100 | 2,58% | 24,7700 | 25,4100 | 24,7400 | 969 | ,00 |
| 05/6/1990 | 24,7700 | 1,93% | 24,3000 | 24,7700 | 24,3000 | 1.775 | ,00 |
| 01/6/1990 | 24,3000 | 0,75% | 24,1200 | 24,3000 | 24,1200 | 838 | ,00 |
| 31/5/1990 | 24,1200 | 0,00% | 24,1200 | 24,1200 | 24,1200 | 448 | ,00 |
| 30/5/1990 | 24,1200 | 0,00% | 24,1200 | 24,1200 | 24,1200 | 203 | ,00 |
| 29/5/1990 | 24,1200 | -2,51% | 24,7400 | 24,7700 | 24,1200 | 1.776 | ,00 |
| 28/5/1990 | 24,7400 | -0,92% | 24,9700 | 24,9700 | 24,7400 | 3.188 | ,00 |
| 25/5/1990 | 24,9700 | 1,55% | 24,5900 | 24,9700 | 24,5900 | 1.561 | ,00 |
| 24/5/1990 | 24,5900 | -2,69% | 25,2700 | 25,2700 | 24,5900 | 2.214 | ,00 |
| 23/5/1990 | 25,2700 | -2,24% | 25,8500 | 25,8500 | 25,2700 | 936 | ,00 |
| 22/5/1990 | 25,8500 | 6,25% | 24,3300 | 25,8500 | 24,3300 | 4.211 | ,00 |
| 21/5/1990 | 24,3300 | 7,13% | 22,7100 | 24,3300 | 22,7100 | 1 | ,00 |
| 18/5/1990 | 22,7100 | 1,02% | 22,4800 | 22,7100 | 22,4800 | 1.163 | ,00 |
| 17/5/1990 | 22,4800 | 0,54% | 22,3600 | 22,4800 | 22,2500 | 1.525 | ,00 |
| 16/5/1990 | 22,3600 | 0,00% | 22,3600 | 22,3600 | 22,3600 | 1.427 | ,00 |
| 15/5/1990 | 22,3600 | 1,45% | 22,0400 | 22,3600 | 22,0400 | 1 | ,00 |
| 14/5/1990 | 22,0400 | 0,00% | 22,0400 | 22,0400 | 22,0400 | 394 | ,00 |
| 11/5/1990 | 22,0400 | 0,00% | 22,0400 | 22,0400 | 22,0400 | 1 | ,00 |
| 10/5/1990 | 22,0400 | -0,94% | 22,2500 | 22,2700 | 22,0400 | 2.634 | ,00 |
| 09/5/1990 | 22,2500 | -0,49% | 22,3600 | 22,8900 | 22,2500 | 4.704 | ,00 |
| 08/5/1990 | 22,3600 | 1,45% | 22,0400 | 22,3600 | 22,0400 | 3.248 | ,00 |
| 07/5/1990 | 22,0400 | 4,01% | 21,1900 | 22,0400 | 21,1900 | 2.148 | ,00 |
| 04/5/1990 | 21,1900 | 2,71% | 20,6300 | 21,1900 | 20,6300 | 1.247 | ,00 |
| 03/5/1990 | 20,6300 | 2,18% | 20,1900 | 20,6300 | 20,1900 | 2.164 | ,00 |
| 02/5/1990 | 20,1900 | 1,46% | 19,9000 | 20,1900 | 19,9000 | 1.877 | ,00 |
| 30/4/1990 | 19,9000 | 1,69% | 19,5700 | 19,9000 | 19,5700 | 3.237 | ,00 |
| 27/4/1990 | 19,5700 | -0,15% | 19,6000 | 19,6000 | 19,5700 | 1 | ,00 |
| 26/4/1990 | 19,6000 | 0,00% | 19,6000 | 19,6000 | 19,6000 | 1.360 | ,00 |
| 25/4/1990 | 19,6000 | -0,46% | 19,6900 | 19,6900 | 19,6000 | 6.543 | ,00 |
| 24/4/1990 | 19,6900 | -0,61% | 19,8100 | 19,8100 | 19,6900 | 148 | ,00 |
| 23/4/1990 | 19,8100 | -0,15% | 19,8400 | 19,8400 | 19,8100 | 592 | ,00 |
| 20/4/1990 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 1 | ,00 |
| 19/4/1990 | 19,8400 | 0,61% | 19,7200 | 19,8400 | 19,7200 | 2.462 | ,00 |
| 18/4/1990 | 19,7200 | 0,00% | 19,7200 | 19,7200 | 19,7200 | 290 | ,00 |
| 17/4/1990 | 19,7200 | 0,61% | 19,6000 | 19,7200 | 19,6000 | 636 | ,00 |
| 12/4/1990 | 19,6000 | 0,15% | 19,5700 | 19,6000 | 19,5700 | 1 | ,00 |
| 11/4/1990 | 19,5700 | 0,00% | 19,5700 | 19,5700 | 19,5700 | 1.044 | ,00 |
| 10/4/1990 | 19,5700 | 1,19% | 19,3400 | 19,6900 | 19,3400 | 1.017 | ,00 |
| 09/4/1990 | 19,3400 | 6,15% | 18,2200 | 19,3400 | 18,2200 | 140 | ,00 |
| 06/4/1990 | 18,2200 | 0,61% | 18,1100 | 18,3400 | 18,1100 | 1 | ,00 |
| 05/4/1990 | 18,1100 | -2,95% | 18,6600 | 18,6600 | 18,1100 | 1 | ,00 |
| 04/4/1990 | 18,6600 | 2,25% | 18,2500 | 18,7800 | 18,2500 | 1 | ,00 |
| 03/4/1990 | 18,2500 | 0,61% | 18,1400 | 18,3700 | 18,1400 | 662 | ,00 |
| 02/4/1990 | 18,1400 | 0,50% | 18,0500 | 18,1400 | 18,0500 | 350 | ,00 |
| 30/3/1990 | 18,0500 | 0,67% | 17,9300 | 18,0500 | 17,9300 | 964 | ,00 |
| 29/3/1990 | 17,9300 | -1,32% | 18,1700 | 18,1700 | 17,9300 | 823 | ,00 |
| 28/3/1990 | 18,1700 | -1,09% | 18,3700 | 18,3700 | 18,1700 | 1.634 | ,00 |
| 27/3/1990 | 18,3700 | 0,16% | 18,3400 | 18,3700 | 18,3400 | 2.063 | ,00 |
| 26/3/1990 | 18,3400 | 0,00% | 18,3400 | 18,3400 | 18,3400 | 2.428 | ,00 |
| 23/3/1990 | 18,3400 | 0,00% | 18,4600 | 18,4600 | 18,3400 | 1.290 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,4050 | 4,13 % | 0,1350 | 149.380 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 13.655.890 |
| ΑΛΦΑ | 3,4940 | 0,26 % | 0,0090 | 12.431.011 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 10.609.314 |
| ΠΕΙΡ | 6,8380 | 0,15 % | 0,0100 | 9.487.972 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 7.066.266 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.855.926 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.407.232 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.813.170 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.148.472 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 4.274.776 | 13,66εκ. |
| ΑΛΦΑ | 3,4940 | 0,26 % | 3.567.970 | 12,43εκ. |
| ΠΕΙΡ | 6,8380 | 0,15 % | 1.387.661 | 9,49εκ. |
| ΕΤΕ | 11,9250 | -0,29 % | 887.296 | 10,61εκ. |
| AKTR | 7,6700 | -1,41 % | 886.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 720.389 | 5,41εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 886.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|