| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | 228,00 |
| 26/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 130 | 988,00 |
| 25/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | 1.900,00 |
| 24/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 23/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 20/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | 3.116,00 |
| 18/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | 228,00 |
| 17/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 455 | 3.458,00 |
| 12/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 11/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 10/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | 7.600,00 |
| 05/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 20 | 152,00 |
| 04/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 580 | 4.408,00 |
| 02/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 30/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 670 | 5.092,00 |
| 29/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 28/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | 5.320,00 |
| 27/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 26/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | 304,00 |
| 23/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 70 | 532,00 |
| 22/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 20/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | 1.520,00 |
| 19/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 290 | 2.204,00 |
| 15/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 896 | 6.809,60 |
| 14/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | 6.080,00 |
| 13/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.176 | 8.937,60 |
| 12/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 09/3/2012 | 7,6000 | 3,12% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 08/3/2012 | 7,3700 | -3,03% | 7,6000 | 7,6000 | 6,4800 | 1.450 | 10.684,00 |
| 07/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 429 | 3.260,40 |
| 06/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 901 | 6.847,60 |
| 05/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 02/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 01/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 29/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 23/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 22/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 540 | ,00 |
| 21/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 20/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 17/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 110 | ,00 |
| 16/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 15/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 14/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 13/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.040 | ,00 |
| 10/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 09/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 390 | ,00 |
| 08/2/2012 | 7,6000 | 0,66% | 7,6000 | 7,6000 | 7,6000 | 750 | ,00 |
| 07/2/2012 | 7,5500 | -0,40% | 7,6000 | 7,6000 | 7,5000 | 1.110 | ,00 |
| 06/2/2012 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,5000 | 1.200 | ,00 |
| 03/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 02/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 01/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 31/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 30/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 27/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 697 | ,00 |
| 26/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 25/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 24/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 23/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 20/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 19/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/1/2012 | 7,6000 | 5,26% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/1/2012 | 7,2200 | -5,00% | 7,6000 | 7,6000 | 6,4600 | 600 | ,00 |
| 16/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 13/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 12/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 11/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 09/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 04/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 02/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 30/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 29/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 360 | ,00 |
| 28/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 280 | ,00 |
| 27/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 23/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 22/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 380 | ,00 |
| 21/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 20/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 310 | ,00 |
| 16/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 15/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 14/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 13/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 12/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 09/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 06/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 05/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 02/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 30/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 29/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 28/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 25/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 23/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 22/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 640 | ,00 |
| 21/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 18/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 140 | ,00 |
| 17/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 16/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 11/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 480 | ,00 |
| 09/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 08/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 07/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 04/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 03/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 02/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 01/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 31/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 27/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 26/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 25/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 24/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 21/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 20/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 19/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 930 | ,00 |
| 18/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.200 | ,00 |
| 14/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 13/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 12/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 845 | ,00 |
| 11/10/2011 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 10/10/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,2300 | 5.400 | ,00 |
| 07/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/10/2011 | 7,6000 | 0,93% | 7,6000 | 7,6000 | 7,6000 | 2.000 | ,00 |
| 30/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 29/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 28/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 27/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 26/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,6000 | 7,3400 | 7.330 | ,00 |
| 23/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 22/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 21/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 20/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 19/9/2011 | 7,5300 | -0,40% | 7,6000 | 7,6000 | 7,0300 | 2.770 | ,00 |
| 16/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 15/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 14/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 13/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 12/9/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,0100 | 3.030 | ,00 |
| 09/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 02/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.330 | ,00 |
| 26/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 25/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 23/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,2500 | 3.992 | ,00 |
| 19/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/8/2011 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 750 | ,00 |
| 12/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 11/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 10/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 09/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 08/8/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,1500 | 1.200 | ,00 |
| 05/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/8/2011 | 7,6000 | 2,56% | 7,6000 | 7,6000 | 7,6000 | 1.205 | ,00 |
| 29/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 28/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 27/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 26/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 25/7/2011 | 7,4100 | -2,50% | 7,6000 | 7,6000 | 7,0000 | 13.055 | ,00 |
| 22/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5900 | 4.645 | ,00 |
| 15/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 12/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 11/7/2011 | 7,6000 | 2,29% | 7,6000 | 7,6000 | 7,6000 | 494 | ,00 |
| 08/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 07/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 06/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 05/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 04/7/2011 | 7,4300 | -2,24% | 7,6000 | 7,6000 | 7,0100 | 3.810 | ,00 |
| 01/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 24/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 23/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.188 | ,00 |
| 17/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 950 | ,00 |
| 10/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 09/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 03/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 26/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 367 | ,00 |
| 25/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | ,00 |
| 24/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 23/5/2011 | 7,6000 | 0,26% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 20/5/2011 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,3000 | 10.300 | ,00 |
| 19/5/2011 | 7,6000 | 1,06% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 18/5/2011 | 7,5200 | 3,44% | 7,6000 | 7,6000 | 7,2000 | 3.899 | ,00 |
| 17/5/2011 | 7,2700 | -4,34% | 7,3100 | 7,3100 | 7,1000 | 1.501 | ,00 |
| 16/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 12/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 370 | ,00 |
| 11/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 530 | ,00 |
| 10/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 09/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 06/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 510 | ,00 |
| 05/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 03/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 28/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 305 | ,00 |
| 27/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 26/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.020 | ,00 |
| 21/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 985 | ,00 |
| 20/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 19/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.230 | ,00 |
| 18/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 2.150 | ,00 |
| 15/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.190 | ,00 |
| 13/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 12/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 11/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 08/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 460 | ,00 |
| 07/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 06/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 05/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 220 | ,00 |
| 04/4/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 180 | ,00 |
| 01/4/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 31/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 150 | ,00 |
| 30/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 29/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 28/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 24/3/2011 | 7,6100 | -0,13% | 7,6100 | 7,6100 | 7,6100 | 20 | ,00 |
| 23/3/2011 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6100 | 128 | ,00 |
| 22/3/2011 | 7,6200 | 0,13% | 7,6100 | 7,6200 | 7,6100 | 210 | ,00 |
| 21/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 120 | ,00 |
| 18/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 17/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6000 | 410 | ,00 |
| 16/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 160 | ,00 |
| 15/3/2011 | 7,6000 | 0,13% | 7,5900 | 7,6000 | 7,5900 | 1.000 | ,00 |
| 14/3/2011 | 7,5900 | 0,00% | 7,5900 | 7,5900 | 7,5900 | 210 | ,00 |
| 11/3/2011 | 7,5900 | 1,20% | 7,5000 | 7,6000 | 7,5000 | 227 | ,00 |
| 10/3/2011 | 7,5000 | 0,94% | 7,5000 | 7,5000 | 7,5000 | 440 | ,00 |
| 09/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 340 | ,00 |
| 08/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 429 | ,00 |
| 04/3/2011 | 7,4300 | -1,85% | 7,5000 | 7,9700 | 7,0800 | 302 | ,00 |
| 03/3/2011 | 7,5700 | -1,69% | 7,0100 | 7,7000 | 7,0100 | 131 | ,00 |
| 02/3/2011 | 7,7000 | 1,32% | 7,7000 | 7,7000 | 7,7000 | 1 | ,00 |
| 01/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 60 | ,00 |
| 28/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 25/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 190 | ,00 |
| 24/2/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 23/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 22/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 21/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 18/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 680 | ,00 |
| 17/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 16/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 450 | ,00 |
| 15/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|