| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2013 | 6,2700 | -10,30% | 6,9900 | 6,9900 | 6,2500 | 175 | ,00 |
| 12/7/2013 | 6,9900 | 11,84% | 6,9900 | 6,9900 | 6,9900 | 10 | ,00 |
| 11/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 530 | ,00 |
| 10/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 130 | ,00 |
| 09/7/2013 | 6,2500 | 0,81% | 6,2000 | 6,3000 | 6,2000 | 160 | ,00 |
| 08/7/2013 | 6,2000 | -0,80% | 6,2000 | 6,2000 | 6,2000 | 90 | ,00 |
| 05/7/2013 | 6,2500 | -3,40% | 6,2500 | 6,2500 | 6,2500 | 200 | ,00 |
| 04/7/2013 | 6,4700 | -7,57% | 6,3000 | 6,8900 | 6,3000 | 350 | ,00 |
| 03/7/2013 | 7,0000 | 12,00% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 02/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 600 | ,00 |
| 01/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 28/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 27/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 26/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 25/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 21/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 1.180 | ,00 |
| 20/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 110 | ,00 |
| 19/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 420 | ,00 |
| 18/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 17/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 14/6/2013 | 6,2500 | 0,48% | 6,2500 | 6,2500 | 6,2500 | 200 | ,00 |
| 13/6/2013 | 6,2200 | 0,00% | 6,2200 | 6,2200 | 6,2200 | 637 | ,00 |
| 12/6/2013 | 6,2200 | -0,48% | 6,2000 | 6,3000 | 6,2000 | 1.170 | ,00 |
| 11/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 130 | ,00 |
| 10/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 400 | ,00 |
| 07/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 340 | ,00 |
| 06/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 230 | ,00 |
| 05/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 60 | ,00 |
| 04/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 100 | ,00 |
| 03/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 450 | ,00 |
| 31/5/2013 | 6,2500 | 1,13% | 6,2500 | 6,2500 | 6,2500 | 420 | ,00 |
| 30/5/2013 | 6,1800 | -1,12% | 6,0000 | 6,3000 | 6,0000 | 5.440 | ,00 |
| 29/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 28/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 27/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2600 | 6,2500 | 910 | ,00 |
| 24/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 23/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 22/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 320 | ,00 |
| 21/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 10 | ,00 |
| 20/5/2013 | 6,2500 | -0,16% | 6,2500 | 6,2600 | 6,2500 | 528 | ,00 |
| 17/5/2013 | 6,2600 | 0,97% | 6,2600 | 6,2600 | 6,2600 | 70 | ,00 |
| 16/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2100 | 6,2000 | 440 | ,00 |
| 15/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 14/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 120 | ,00 |
| 13/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 10/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 09/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 760 | ,00 |
| 08/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 50 | ,00 |
| 02/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 30/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 100 | ,00 |
| 29/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 123 | ,00 |
| 26/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 100 | ,00 |
| 25/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 305 | ,00 |
| 24/4/2013 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,2000 | 1.000 | ,00 |
| 23/4/2013 | 6,1500 | -0,81% | 6,1500 | 6,1500 | 6,1500 | 1.760 | ,00 |
| 22/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 260 | ,00 |
| 19/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 18/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 50 | ,00 |
| 17/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 130 | ,00 |
| 16/4/2013 | 6,2000 | -0,16% | 6,2000 | 6,2000 | 6,2000 | 130 | ,00 |
| 15/4/2013 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 12/4/2013 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 20 | ,00 |
| 11/4/2013 | 6,2100 | -0,32% | 6,2100 | 6,2100 | 6,2100 | 100 | ,00 |
| 10/4/2013 | 6,2300 | -0,16% | 6,2400 | 6,2400 | 6,2000 | 750 | ,00 |
| 09/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 215 | ,00 |
| 08/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 70 | ,00 |
| 05/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 250 | ,00 |
| 04/4/2013 | 6,2400 | 0,65% | 6,2400 | 6,2400 | 6,2400 | 480 | ,00 |
| 03/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 435 | ,00 |
| 02/4/2013 | 6,2000 | -1,59% | 6,2000 | 6,2000 | 6,2000 | 200 | ,00 |
| 28/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 149 | ,00 |
| 27/3/2013 | 6,3000 | 0,16% | 6,3000 | 6,3000 | 6,3000 | 1.000 | ,00 |
| 26/3/2013 | 6,2900 | 0,64% | 6,2500 | 6,3000 | 6,2500 | 1.000 | ,00 |
| 22/3/2013 | 6,2500 | -0,79% | 6,2500 | 6,2500 | 6,2500 | 1.040 | ,00 |
| 21/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 20/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 19/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 50 | ,00 |
| 15/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 510 | ,00 |
| 14/3/2013 | 6,3000 | -1,10% | 6,3000 | 6,3000 | 6,3000 | 60 | ,00 |
| 13/3/2013 | 6,3700 | -1,24% | 6,3000 | 6,4400 | 6,3000 | 225 | ,00 |
| 12/3/2013 | 6,4500 | -7,86% | 6,4500 | 6,4500 | 6,4500 | 20 | ,00 |
| 11/3/2013 | 7,0000 | 12,00% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 08/3/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 07/3/2013 | 6,2500 | -0,64% | 6,2500 | 6,2500 | 6,2500 | 1.040 | ,00 |
| 06/3/2013 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 05/3/2013 | 6,2900 | -0,16% | 6,3000 | 6,3000 | 6,2700 | 680 | ,00 |
| 04/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 70 | ,00 |
| 01/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 380 | ,00 |
| 28/2/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 40 | ,00 |
| 27/2/2013 | 6,3000 | -9,48% | 6,3000 | 6,3200 | 6,3000 | 140 | ,00 |
| 26/2/2013 | 6,9600 | 10,48% | 6,9600 | 6,9600 | 6,9600 | 1 | ,00 |
| 25/2/2013 | 6,3000 | -9,48% | 6,3000 | 6,3000 | 6,3000 | 220 | ,00 |
| 22/2/2013 | 6,9600 | 10,83% | 6,9600 | 6,9600 | 6,9600 | 1 | ,00 |
| 21/2/2013 | 6,2800 | -6,27% | 6,2800 | 6,2800 | 6,2800 | 169 | ,00 |
| 20/2/2013 | 6,7000 | 6,69% | 6,7000 | 6,7000 | 6,7000 | 1 | ,00 |
| 19/2/2013 | 6,2800 | 0,32% | 6,2700 | 6,2800 | 6,2700 | 30 | 188,30 |
| 18/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 50 | 313,00 |
| 15/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 100 | 626,00 |
| 14/2/2013 | 6,2600 | 0,16% | 6,2600 | 6,2600 | 6,2600 | 449 | 2.810,74 |
| 13/2/2013 | 6,2500 | -0,16% | 6,2500 | 6,2500 | 6,2500 | 800 | 5.000,00 |
| 12/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 450 | 2.817,00 |
| 11/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 500 | 3.130,00 |
| 08/2/2013 | 6,2600 | 0,97% | 6,2000 | 6,2800 | 6,2000 | 550 | 3.442,00 |
| 07/2/2013 | 6,2000 | -0,16% | 6,2200 | 6,2200 | 6,2000 | 818 | 5.072,00 |
| 06/2/2013 | 6,2100 | 0,16% | 6,2100 | 6,2100 | 6,2100 | 180 | 1.117,80 |
| 05/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 90 | 558,00 |
| 04/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 01/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 135 | 837,00 |
| 31/1/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 130 | 806,00 |
| 30/1/2013 | 6,2000 | -0,16% | 6,2000 | 6,2000 | 6,2000 | 400 | 2.480,00 |
| 29/1/2013 | 6,2100 | -0,48% | 6,2400 | 6,2400 | 6,2000 | 1.800 | 11.172,00 |
| 28/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 350 | 2.184,00 |
| 25/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 300 | 1.872,00 |
| 24/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 100 | 624,00 |
| 23/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 169 | 1.054,56 |
| 22/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 20 | 124,80 |
| 21/1/2013 | 6,2400 | -10,34% | 6,2400 | 6,2400 | 6,2400 | 200 | 1.248,00 |
| 18/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 17/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 16/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 15/1/2013 | 6,9600 | 11,90% | 6,9600 | 6,9600 | 6,9600 | 1 | 6,96 |
| 14/1/2013 | 6,2200 | -10,50% | 6,2200 | 6,2200 | 6,2200 | 1.070 | 6.655,40 |
| 11/1/2013 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 10/1/2013 | 6,9500 | 11,56% | 6,9500 | 6,9500 | 6,9500 | 1 | 6,95 |
| 09/1/2013 | 6,2300 | 0,00% | 6,2300 | 6,2300 | 6,2300 | 100 | 623,00 |
| 08/1/2013 | 6,2300 | 0,16% | 6,2200 | 6,2400 | 6,2200 | 90 | 560,60 |
| 07/1/2013 | 6,2200 | -0,96% | 6,2200 | 6,2200 | 6,2200 | 350 | 2.177,00 |
| 04/1/2013 | 6,2800 | 0,00% | 6,2700 | 6,2800 | 6,2700 | 560 | 3.514,80 |
| 03/1/2013 | 6,2800 | -0,48% | 6,9400 | 6,9400 | 6,2700 | 51 | 320,44 |
| 02/1/2013 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 31/12/2012 | 6,3100 | 0,64% | 6,9500 | 6,9500 | 6,3100 | 595 | 3.756,37 |
| 28/12/2012 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,2700 | 750 | 4.702,50 |
| 27/12/2012 | 6,2700 | 1,13% | 6,2700 | 6,2700 | 6,2700 | 65 | 407,55 |
| 21/12/2012 | 6,2000 | -8,42% | 6,2000 | 6,2000 | 6,2000 | 100 | 620,00 |
| 20/12/2012 | 6,7700 | 6,28% | 6,7700 | 6,7700 | 6,7700 | 2 | 13,54 |
| 19/12/2012 | 6,3700 | -6,87% | 6,2600 | 6,6900 | 6,2600 | 80 | 509,40 |
| 18/12/2012 | 6,8400 | 10,14% | 6,8400 | 6,8400 | 6,8400 | 2 | 13,68 |
| 17/12/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 60 | 372,60 |
| 14/12/2012 | 6,2100 | -10,65% | 6,2100 | 6,2100 | 6,2100 | 430 | 2.670,30 |
| 13/12/2012 | 6,9500 | 3,73% | 6,9500 | 6,9500 | 6,9500 | 1 | 6,95 |
| 12/12/2012 | 6,7000 | 1,52% | 6,7000 | 6,7000 | 6,7000 | 4 | 26,80 |
| 11/12/2012 | 6,6000 | 2,17% | 6,6000 | 6,6000 | 6,6000 | 10 | 66,00 |
| 10/12/2012 | 6,4600 | 3,53% | 6,9600 | 6,9600 | 6,4000 | 10 | 64,56 |
| 07/12/2012 | 6,2400 | -2,19% | 6,2400 | 6,2400 | 6,2400 | 28 | 174,72 |
| 06/12/2012 | 6,3800 | 3,07% | 6,3800 | 6,3800 | 6,3800 | 418 | 2.666,84 |
| 05/12/2012 | 6,1900 | -11,44% | 6,1900 | 6,2100 | 6,1900 | 1.022 | 6.326,62 |
| 04/12/2012 | 6,9900 | 12,56% | 6,9900 | 6,9900 | 6,9900 | 2 | 13,98 |
| 03/12/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 30/11/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 800 | 4.968,00 |
| 29/11/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 250 | 1.552,50 |
| 28/11/2012 | 6,2100 | -12,41% | 6,2000 | 6,2300 | 6,2000 | 650 | 4.035,00 |
| 27/11/2012 | 7,0900 | 13,99% | 7,0900 | 7,0900 | 7,0900 | 2 | 14,18 |
| 26/11/2012 | 6,2200 | -13,61% | 6,2100 | 6,2300 | 6,2100 | 1.530 | 9.516,30 |
| 23/11/2012 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 22/11/2012 | 7,2000 | 19,60% | 7,2000 | 7,2000 | 7,2000 | 2 | 14,40 |
| 21/11/2012 | 6,0200 | -0,17% | 7,2000 | 7,2000 | 6,0100 | 202 | 1.216,40 |
| 20/11/2012 | 6,0300 | 0,50% | 7,2000 | 7,2000 | 6,0000 | 72 | 434,40 |
| 19/11/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 200 | 1.200,00 |
| 16/11/2012 | 6,0000 | 17,19% | 6,0000 | 6,0000 | 6,0000 | 2 | 12,00 |
| 15/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 200 | 1.024,00 |
| 14/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 100 | 512,00 |
| 13/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 38 | 194,56 |
| 12/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 230 | 1.177,60 |
| 09/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 50 | 256,00 |
| 08/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | ,00 | |
| 07/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 130 | 665,60 |
| 06/11/2012 | 5,1200 | 0,20% | 5,1100 | 5,1300 | 5,1100 | 370 | 1.896,10 |
| 05/11/2012 | 5,1100 | 0,20% | 5,1000 | 5,1100 | 5,1000 | 700 | 3.574,00 |
| 02/11/2012 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 741 | 3.779,10 |
| 01/11/2012 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 200 | 1.020,00 |
| 31/10/2012 | 5,1000 | 2,41% | 5,1000 | 5,1000 | 5,1000 | 700 | 3.570,00 |
| 30/10/2012 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 60 | 298,80 |
| 29/10/2012 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 996 | 4.960,08 |
| 26/10/2012 | 4,9800 | 18,57% | 4,9800 | 4,9800 | 4,9800 | 1 | 4,98 |
| 25/10/2012 | 4,2000 | 2,19% | 4,2000 | 4,2000 | 4,2000 | 616 | 2.587,20 |
| 24/10/2012 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 1.010 | 4.151,10 |
| 23/10/2012 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 100 | 411,00 |
| 22/10/2012 | 4,1100 | -0,24% | 3,5600 | 4,1200 | 3,5600 | 96 | 394,96 |
| 19/10/2012 | 4,1200 | 3,00% | 4,1000 | 4,1200 | 4,1000 | 192 | 790,80 |
| 18/10/2012 | 4,0000 | -8,26% | 4,0000 | 4,1000 | 4,0000 | 616 | 2.465,00 |
| 17/10/2012 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 40 | 174,40 |
| 16/10/2012 | 4,3600 | 19,78% | 4,3600 | 4,3600 | 4,3600 | 320 | 1.395,20 |
| 15/10/2012 | 3,6400 | -19,47% | 3,6400 | 3,6400 | 3,6400 | 2 | 7,28 |
| 12/10/2012 | 4,5200 | 12,44% | 4,0200 | 4,6500 | 4,0200 | 251 | 1.135,02 |
| 11/10/2012 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 50 | 201,00 |
| 10/10/2012 | 4,0200 | -19,44% | 4,8000 | 4,8000 | 4,0000 | 1.629 | 6.542,64 |
| 09/10/2012 | 4,9900 | -1,77% | 6,0000 | 6,0000 | 4,7000 | 70 | 349,30 |
| 08/10/2012 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | ,00 | |
| 05/10/2012 | 5,0800 | 5,83% | 5,0800 | 5,0800 | 5,0800 | 50 | 254,00 |
| 04/10/2012 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 110 | 528,00 |
| 03/10/2012 | 4,8000 | -4,19% | 4,8000 | 4,8000 | 4,7900 | 331 | 1.588,60 |
| 02/10/2012 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 156 | 781,56 |
| 01/10/2012 | 5,0100 | -1,57% | 5,0100 | 5,0100 | 5,0100 | 400 | 2.004,00 |
| 28/9/2012 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 27/9/2012 | 5,0900 | 3,88% | 5,0900 | 5,0900 | 5,0900 | 150 | 763,50 |
| 26/9/2012 | 4,9000 | 0,20% | 4,9000 | 4,9000 | 4,9000 | 330 | 1.617,00 |
| 25/9/2012 | 4,8900 | -2,20% | 4,8900 | 4,8900 | 4,8800 | 370 | 1.808,40 |
| 24/9/2012 | 5,0000 | -3,29% | 4,9900 | 5,0000 | 4,9900 | 350 | 1.749,50 |
| 21/9/2012 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 20/9/2012 | 5,1700 | 2,99% | 5,0500 | 5,5700 | 5,0500 | 649 | 3.354,93 |
| 19/9/2012 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | 100 | 502,00 |
| 18/9/2012 | 5,0200 | -2,14% | 5,0100 | 5,2200 | 5,0100 | 355 | 1.783,80 |
| 17/9/2012 | 5,1300 | -18,44% | 5,1000 | 5,2300 | 5,1000 | 650 | 3.331,50 |
| 14/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 13/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 12/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 11/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 10/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 07/9/2012 | 6,2900 | -1,41% | 6,0300 | 6,4900 | 6,0300 | 700 | 4.405,00 |
| 06/9/2012 | 6,3800 | 0,00% | 6,3800 | 6,3800 | 6,3800 | ,00 | |
| 05/9/2012 | 6,3800 | 0,47% | 5,1000 | 6,8000 | 5,1000 | 400 | 2.550,00 |
| 04/9/2012 | 6,3500 | -2,31% | 5,2100 | 6,5800 | 5,2100 | 60 | 381,10 |
| 03/9/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 31/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 30/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 29/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 28/8/2012 | 6,5000 | 5,35% | 6,5000 | 6,5000 | 6,5000 | 500 | 3.250,00 |
| 27/8/2012 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 24/8/2012 | 6,1700 | -6,23% | 5,2800 | 6,2900 | 5,2800 | 260 | 1.605,10 |
| 23/8/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 22/8/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 21/8/2012 | 6,5800 | 9,67% | 6,5800 | 6,5800 | 6,5800 | 300 | 1.974,00 |
| 20/8/2012 | 6,0000 | -4,46% | 6,0000 | 6,0000 | 6,0000 | 50 | 300,00 |
| 17/8/2012 | 6,2800 | 30,83% | 6,2800 | 6,2800 | 6,2800 | 250,10 | |
| 16/8/2012 | 4,8000 | -20,00% | 4,8000 | 4,8000 | 4,8000 | 100 | 480,00 |
| 14/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 13/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 10/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 09/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 08/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 100 | 600,00 |
| 07/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 06/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 03/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 40 | 240,00 |
| 02/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 01/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 45 | 270,00 |
| 31/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 30/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 27/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 26/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 25/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 946 | 5.676,00 |
| 24/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 23/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 20/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 6 | 36,00 |
| 19/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 18/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 17/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 16/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 13/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 350 | 2.100,00 |
| 12/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 300 | 1.800,00 |
| 11/7/2012 | 6,0000 | -8,54% | 6,0000 | 6,1000 | 6,0000 | 1.232 | 7.394,50 |
| 10/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 09/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 06/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 05/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 04/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 03/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 02/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 29/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 990 | 6.494,40 |
| 28/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 27/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 26/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 25/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 22/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 21/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 20/6/2012 | 6,5600 | -0,30% | 6,5600 | 6,5600 | 6,5600 | 30 | 196,80 |
| 19/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 278 | 1.829,24 |
| 18/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 200 | 1.316,00 |
| 15/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 14/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 170 | 1.118,60 |
| 13/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 12/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 11/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 08/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 07/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 06/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 05/6/2012 | 6,5800 | -13,42% | 7,6000 | 7,6000 | 6,5700 | 4.370 | 28.741,80 |
| 01/6/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 31/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 760 | 5.776,00 |
| 29/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 260 | 1.976,00 |
| 28/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 440 | 3.344,00 |
| 25/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 24/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | 304,00 |
| 23/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | 3.040,00 |
| 21/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 18/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | 912,00 |
| 14/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 340 | 2.584,00 |
| 11/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 09/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 340 | 2.584,00 |
| 08/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 15 | 114,00 |
| 07/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | 76,00 |
| 04/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 03/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|