| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8000 | -4,76 % | -0,0400 | 351 |
| ΠΑΙΡ | 0,8700 | -3,33 % | -0,0300 | 1.761 |
| ΧΑΙΔΕ | 0,7200 | -2,70 % | -0,0200 | 1 |
| ΙΝΛΟΤ | 1,0860 | -2,69 % | -0,0300 | 1.189.739 |
| ΙΚΤΙΝ | 0,3970 | -2,58 % | -0,0105 | 3.008 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 3.445 |
| ΚΕΚΡ | 1,9700 | -2,48 % | -0,0500 | 300 |
| ΝΑΚΑΣ | 3,3000 | -2,37 % | -0,0800 | 500 |
| ΣΙΔΜΑ | 1,5050 | -2,27 % | -0,0350 | 218 |
| AKTR | 8,0000 | -2,20 % | -0,1800 | 23.198 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,2400 €
0,0000 (0,00%)
- Άνοιγμα 7,2400
- Υψηλό 7,2400
- Χαμηλό 7,2400
- Όγκος 20
- Τζίρος 144 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 04/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 510 | ,00 |
| 03/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 20 | ,00 |
| 02/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 330 | ,00 |
| 30/8/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 210 | ,00 |
| 29/8/2013 | 6,5600 | -6,15% | 6,5600 | 6,5600 | 6,5600 | 100 | ,00 |
| 28/8/2013 | 6,9900 | 0,00% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 27/8/2013 | 6,9900 | 6,72% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 26/8/2013 | 6,5500 | -6,16% | 6,5500 | 6,5500 | 6,5500 | 690 | ,00 |
| 23/8/2013 | 6,9800 | 6,24% | 6,9800 | 6,9800 | 6,9800 | 1 | ,00 |
| 22/8/2013 | 6,5700 | 0,77% | 6,9900 | 6,9900 | 6,5600 | 581 | ,00 |
| 21/8/2013 | 6,5200 | 0,31% | 6,9800 | 6,9800 | 6,5100 | 51 | ,00 |
| 20/8/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 160 | ,00 |
| 19/8/2013 | 6,5000 | -7,01% | 6,5000 | 6,5000 | 6,5000 | 400 | ,00 |
| 16/8/2013 | 6,9900 | 6,55% | 6,9900 | 6,9900 | 6,9900 | 2 | ,00 |
| 14/8/2013 | 6,5600 | 0,15% | 6,5500 | 6,9800 | 6,5500 | 31 | ,00 |
| 13/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 30 | ,00 |
| 12/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,9900 | 6,5500 | 301 | ,00 |
| 09/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 60 | ,00 |
| 08/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 400 | ,00 |
| 07/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | ,00 | |
| 06/8/2013 | 6,5500 | -0,76% | 6,5500 | 6,5500 | 6,5500 | 970 | ,00 |
| 05/8/2013 | 6,6000 | -1,35% | 6,6000 | 6,6000 | 6,6000 | 170 | ,00 |
| 02/8/2013 | 6,6900 | -4,02% | 6,6900 | 6,6900 | 6,6900 | 200 | ,00 |
| 01/8/2013 | 6,9700 | 1,60% | 6,9700 | 6,9700 | 6,9700 | 100 | ,00 |
| 31/7/2013 | 6,8600 | -1,58% | 6,7000 | 6,9800 | 6,7000 | 349 | ,00 |
| 30/7/2013 | 6,9700 | 3,57% | 6,9700 | 6,9700 | 6,9700 | 100 | ,00 |
| 29/7/2013 | 6,7300 | -3,58% | 6,3100 | 6,9400 | 6,3100 | 290 | ,00 |
| 26/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 25/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 24/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | 310 | ,00 |
| 23/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 22/7/2013 | 6,9800 | -0,14% | 6,9800 | 6,9800 | 6,9800 | 530 | ,00 |
| 19/7/2013 | 6,9900 | 11,84% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 18/7/2013 | 6,2500 | -10,59% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 17/7/2013 | 6,9900 | 1,90% | 6,9900 | 6,9900 | 6,9900 | 10 | ,00 |
| 16/7/2013 | 6,8600 | 9,41% | 6,8600 | 6,8600 | 6,8600 | 1 | ,00 |
| 15/7/2013 | 6,2700 | -10,30% | 6,9900 | 6,9900 | 6,2500 | 175 | ,00 |
| 12/7/2013 | 6,9900 | 11,84% | 6,9900 | 6,9900 | 6,9900 | 10 | ,00 |
| 11/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 530 | ,00 |
| 10/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 130 | ,00 |
| 09/7/2013 | 6,2500 | 0,81% | 6,2000 | 6,3000 | 6,2000 | 160 | ,00 |
| 08/7/2013 | 6,2000 | -0,80% | 6,2000 | 6,2000 | 6,2000 | 90 | ,00 |
| 05/7/2013 | 6,2500 | -3,40% | 6,2500 | 6,2500 | 6,2500 | 200 | ,00 |
| 04/7/2013 | 6,4700 | -7,57% | 6,3000 | 6,8900 | 6,3000 | 350 | ,00 |
| 03/7/2013 | 7,0000 | 12,00% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 02/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 600 | ,00 |
| 01/7/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 28/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 27/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 26/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 25/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 21/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 1.180 | ,00 |
| 20/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 110 | ,00 |
| 19/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 420 | ,00 |
| 18/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 17/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 14/6/2013 | 6,2500 | 0,48% | 6,2500 | 6,2500 | 6,2500 | 200 | ,00 |
| 13/6/2013 | 6,2200 | 0,00% | 6,2200 | 6,2200 | 6,2200 | 637 | ,00 |
| 12/6/2013 | 6,2200 | -0,48% | 6,2000 | 6,3000 | 6,2000 | 1.170 | ,00 |
| 11/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 130 | ,00 |
| 10/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 400 | ,00 |
| 07/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 340 | ,00 |
| 06/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 230 | ,00 |
| 05/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 60 | ,00 |
| 04/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 100 | ,00 |
| 03/6/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 450 | ,00 |
| 31/5/2013 | 6,2500 | 1,13% | 6,2500 | 6,2500 | 6,2500 | 420 | ,00 |
| 30/5/2013 | 6,1800 | -1,12% | 6,0000 | 6,3000 | 6,0000 | 5.440 | ,00 |
| 29/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 440 | ,00 |
| 28/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 27/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2600 | 6,2500 | 910 | ,00 |
| 24/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 50 | ,00 |
| 23/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 22/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 320 | ,00 |
| 21/5/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 10 | ,00 |
| 20/5/2013 | 6,2500 | -0,16% | 6,2500 | 6,2600 | 6,2500 | 528 | ,00 |
| 17/5/2013 | 6,2600 | 0,97% | 6,2600 | 6,2600 | 6,2600 | 70 | ,00 |
| 16/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2100 | 6,2000 | 440 | ,00 |
| 15/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 14/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 120 | ,00 |
| 13/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 10/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 09/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 760 | ,00 |
| 08/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 50 | ,00 |
| 02/5/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 30/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 100 | ,00 |
| 29/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 123 | ,00 |
| 26/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 100 | ,00 |
| 25/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 305 | ,00 |
| 24/4/2013 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,2000 | 1.000 | ,00 |
| 23/4/2013 | 6,1500 | -0,81% | 6,1500 | 6,1500 | 6,1500 | 1.760 | ,00 |
| 22/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 260 | ,00 |
| 19/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 18/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 50 | ,00 |
| 17/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 130 | ,00 |
| 16/4/2013 | 6,2000 | -0,16% | 6,2000 | 6,2000 | 6,2000 | 130 | ,00 |
| 15/4/2013 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 12/4/2013 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 20 | ,00 |
| 11/4/2013 | 6,2100 | -0,32% | 6,2100 | 6,2100 | 6,2100 | 100 | ,00 |
| 10/4/2013 | 6,2300 | -0,16% | 6,2400 | 6,2400 | 6,2000 | 750 | ,00 |
| 09/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 215 | ,00 |
| 08/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 70 | ,00 |
| 05/4/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 250 | ,00 |
| 04/4/2013 | 6,2400 | 0,65% | 6,2400 | 6,2400 | 6,2400 | 480 | ,00 |
| 03/4/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 435 | ,00 |
| 02/4/2013 | 6,2000 | -1,59% | 6,2000 | 6,2000 | 6,2000 | 200 | ,00 |
| 28/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 149 | ,00 |
| 27/3/2013 | 6,3000 | 0,16% | 6,3000 | 6,3000 | 6,3000 | 1.000 | ,00 |
| 26/3/2013 | 6,2900 | 0,64% | 6,2500 | 6,3000 | 6,2500 | 1.000 | ,00 |
| 22/3/2013 | 6,2500 | -0,79% | 6,2500 | 6,2500 | 6,2500 | 1.040 | ,00 |
| 21/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 20/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 19/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 50 | ,00 |
| 15/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 510 | ,00 |
| 14/3/2013 | 6,3000 | -1,10% | 6,3000 | 6,3000 | 6,3000 | 60 | ,00 |
| 13/3/2013 | 6,3700 | -1,24% | 6,3000 | 6,4400 | 6,3000 | 225 | ,00 |
| 12/3/2013 | 6,4500 | -7,86% | 6,4500 | 6,4500 | 6,4500 | 20 | ,00 |
| 11/3/2013 | 7,0000 | 12,00% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 08/3/2013 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 07/3/2013 | 6,2500 | -0,64% | 6,2500 | 6,2500 | 6,2500 | 1.040 | ,00 |
| 06/3/2013 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 05/3/2013 | 6,2900 | -0,16% | 6,3000 | 6,3000 | 6,2700 | 680 | ,00 |
| 04/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 70 | ,00 |
| 01/3/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 380 | ,00 |
| 28/2/2013 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 40 | ,00 |
| 27/2/2013 | 6,3000 | -9,48% | 6,3000 | 6,3200 | 6,3000 | 140 | ,00 |
| 26/2/2013 | 6,9600 | 10,48% | 6,9600 | 6,9600 | 6,9600 | 1 | ,00 |
| 25/2/2013 | 6,3000 | -9,48% | 6,3000 | 6,3000 | 6,3000 | 220 | ,00 |
| 22/2/2013 | 6,9600 | 10,83% | 6,9600 | 6,9600 | 6,9600 | 1 | ,00 |
| 21/2/2013 | 6,2800 | -6,27% | 6,2800 | 6,2800 | 6,2800 | 169 | ,00 |
| 20/2/2013 | 6,7000 | 6,69% | 6,7000 | 6,7000 | 6,7000 | 1 | ,00 |
| 19/2/2013 | 6,2800 | 0,32% | 6,2700 | 6,2800 | 6,2700 | 30 | 188,30 |
| 18/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 50 | 313,00 |
| 15/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 100 | 626,00 |
| 14/2/2013 | 6,2600 | 0,16% | 6,2600 | 6,2600 | 6,2600 | 449 | 2.810,74 |
| 13/2/2013 | 6,2500 | -0,16% | 6,2500 | 6,2500 | 6,2500 | 800 | 5.000,00 |
| 12/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 450 | 2.817,00 |
| 11/2/2013 | 6,2600 | 0,00% | 6,2600 | 6,2600 | 6,2600 | 500 | 3.130,00 |
| 08/2/2013 | 6,2600 | 0,97% | 6,2000 | 6,2800 | 6,2000 | 550 | 3.442,00 |
| 07/2/2013 | 6,2000 | -0,16% | 6,2200 | 6,2200 | 6,2000 | 818 | 5.072,00 |
| 06/2/2013 | 6,2100 | 0,16% | 6,2100 | 6,2100 | 6,2100 | 180 | 1.117,80 |
| 05/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 90 | 558,00 |
| 04/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 01/2/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 135 | 837,00 |
| 31/1/2013 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 130 | 806,00 |
| 30/1/2013 | 6,2000 | -0,16% | 6,2000 | 6,2000 | 6,2000 | 400 | 2.480,00 |
| 29/1/2013 | 6,2100 | -0,48% | 6,2400 | 6,2400 | 6,2000 | 1.800 | 11.172,00 |
| 28/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 350 | 2.184,00 |
| 25/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 300 | 1.872,00 |
| 24/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 100 | 624,00 |
| 23/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 169 | 1.054,56 |
| 22/1/2013 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 20 | 124,80 |
| 21/1/2013 | 6,2400 | -10,34% | 6,2400 | 6,2400 | 6,2400 | 200 | 1.248,00 |
| 18/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 17/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 16/1/2013 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | ,00 | |
| 15/1/2013 | 6,9600 | 11,90% | 6,9600 | 6,9600 | 6,9600 | 1 | 6,96 |
| 14/1/2013 | 6,2200 | -10,50% | 6,2200 | 6,2200 | 6,2200 | 1.070 | 6.655,40 |
| 11/1/2013 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 10/1/2013 | 6,9500 | 11,56% | 6,9500 | 6,9500 | 6,9500 | 1 | 6,95 |
| 09/1/2013 | 6,2300 | 0,00% | 6,2300 | 6,2300 | 6,2300 | 100 | 623,00 |
| 08/1/2013 | 6,2300 | 0,16% | 6,2200 | 6,2400 | 6,2200 | 90 | 560,60 |
| 07/1/2013 | 6,2200 | -0,96% | 6,2200 | 6,2200 | 6,2200 | 350 | 2.177,00 |
| 04/1/2013 | 6,2800 | 0,00% | 6,2700 | 6,2800 | 6,2700 | 560 | 3.514,80 |
| 03/1/2013 | 6,2800 | -0,48% | 6,9400 | 6,9400 | 6,2700 | 51 | 320,44 |
| 02/1/2013 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 31/12/2012 | 6,3100 | 0,64% | 6,9500 | 6,9500 | 6,3100 | 595 | 3.756,37 |
| 28/12/2012 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,2700 | 750 | 4.702,50 |
| 27/12/2012 | 6,2700 | 1,13% | 6,2700 | 6,2700 | 6,2700 | 65 | 407,55 |
| 21/12/2012 | 6,2000 | -8,42% | 6,2000 | 6,2000 | 6,2000 | 100 | 620,00 |
| 20/12/2012 | 6,7700 | 6,28% | 6,7700 | 6,7700 | 6,7700 | 2 | 13,54 |
| 19/12/2012 | 6,3700 | -6,87% | 6,2600 | 6,6900 | 6,2600 | 80 | 509,40 |
| 18/12/2012 | 6,8400 | 10,14% | 6,8400 | 6,8400 | 6,8400 | 2 | 13,68 |
| 17/12/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 60 | 372,60 |
| 14/12/2012 | 6,2100 | -10,65% | 6,2100 | 6,2100 | 6,2100 | 430 | 2.670,30 |
| 13/12/2012 | 6,9500 | 3,73% | 6,9500 | 6,9500 | 6,9500 | 1 | 6,95 |
| 12/12/2012 | 6,7000 | 1,52% | 6,7000 | 6,7000 | 6,7000 | 4 | 26,80 |
| 11/12/2012 | 6,6000 | 2,17% | 6,6000 | 6,6000 | 6,6000 | 10 | 66,00 |
| 10/12/2012 | 6,4600 | 3,53% | 6,9600 | 6,9600 | 6,4000 | 10 | 64,56 |
| 07/12/2012 | 6,2400 | -2,19% | 6,2400 | 6,2400 | 6,2400 | 28 | 174,72 |
| 06/12/2012 | 6,3800 | 3,07% | 6,3800 | 6,3800 | 6,3800 | 418 | 2.666,84 |
| 05/12/2012 | 6,1900 | -11,44% | 6,1900 | 6,2100 | 6,1900 | 1.022 | 6.326,62 |
| 04/12/2012 | 6,9900 | 12,56% | 6,9900 | 6,9900 | 6,9900 | 2 | 13,98 |
| 03/12/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 30/11/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 800 | 4.968,00 |
| 29/11/2012 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | 250 | 1.552,50 |
| 28/11/2012 | 6,2100 | -12,41% | 6,2000 | 6,2300 | 6,2000 | 650 | 4.035,00 |
| 27/11/2012 | 7,0900 | 13,99% | 7,0900 | 7,0900 | 7,0900 | 2 | 14,18 |
| 26/11/2012 | 6,2200 | -13,61% | 6,2100 | 6,2300 | 6,2100 | 1.530 | 9.516,30 |
| 23/11/2012 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 22/11/2012 | 7,2000 | 19,60% | 7,2000 | 7,2000 | 7,2000 | 2 | 14,40 |
| 21/11/2012 | 6,0200 | -0,17% | 7,2000 | 7,2000 | 6,0100 | 202 | 1.216,40 |
| 20/11/2012 | 6,0300 | 0,50% | 7,2000 | 7,2000 | 6,0000 | 72 | 434,40 |
| 19/11/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 200 | 1.200,00 |
| 16/11/2012 | 6,0000 | 17,19% | 6,0000 | 6,0000 | 6,0000 | 2 | 12,00 |
| 15/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 200 | 1.024,00 |
| 14/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 100 | 512,00 |
| 13/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 38 | 194,56 |
| 12/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 230 | 1.177,60 |
| 09/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 50 | 256,00 |
| 08/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | ,00 | |
| 07/11/2012 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 130 | 665,60 |
| 06/11/2012 | 5,1200 | 0,20% | 5,1100 | 5,1300 | 5,1100 | 370 | 1.896,10 |
| 05/11/2012 | 5,1100 | 0,20% | 5,1000 | 5,1100 | 5,1000 | 700 | 3.574,00 |
| 02/11/2012 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 741 | 3.779,10 |
| 01/11/2012 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 200 | 1.020,00 |
| 31/10/2012 | 5,1000 | 2,41% | 5,1000 | 5,1000 | 5,1000 | 700 | 3.570,00 |
| 30/10/2012 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 60 | 298,80 |
| 29/10/2012 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 996 | 4.960,08 |
| 26/10/2012 | 4,9800 | 18,57% | 4,9800 | 4,9800 | 4,9800 | 1 | 4,98 |
| 25/10/2012 | 4,2000 | 2,19% | 4,2000 | 4,2000 | 4,2000 | 616 | 2.587,20 |
| 24/10/2012 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 1.010 | 4.151,10 |
| 23/10/2012 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 100 | 411,00 |
| 22/10/2012 | 4,1100 | -0,24% | 3,5600 | 4,1200 | 3,5600 | 96 | 394,96 |
| 19/10/2012 | 4,1200 | 3,00% | 4,1000 | 4,1200 | 4,1000 | 192 | 790,80 |
| 18/10/2012 | 4,0000 | -8,26% | 4,0000 | 4,1000 | 4,0000 | 616 | 2.465,00 |
| 17/10/2012 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 40 | 174,40 |
| 16/10/2012 | 4,3600 | 19,78% | 4,3600 | 4,3600 | 4,3600 | 320 | 1.395,20 |
| 15/10/2012 | 3,6400 | -19,47% | 3,6400 | 3,6400 | 3,6400 | 2 | 7,28 |
| 12/10/2012 | 4,5200 | 12,44% | 4,0200 | 4,6500 | 4,0200 | 251 | 1.135,02 |
| 11/10/2012 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 50 | 201,00 |
| 10/10/2012 | 4,0200 | -19,44% | 4,8000 | 4,8000 | 4,0000 | 1.629 | 6.542,64 |
| 09/10/2012 | 4,9900 | -1,77% | 6,0000 | 6,0000 | 4,7000 | 70 | 349,30 |
| 08/10/2012 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | ,00 | |
| 05/10/2012 | 5,0800 | 5,83% | 5,0800 | 5,0800 | 5,0800 | 50 | 254,00 |
| 04/10/2012 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 110 | 528,00 |
| 03/10/2012 | 4,8000 | -4,19% | 4,8000 | 4,8000 | 4,7900 | 331 | 1.588,60 |
| 02/10/2012 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 156 | 781,56 |
| 01/10/2012 | 5,0100 | -1,57% | 5,0100 | 5,0100 | 5,0100 | 400 | 2.004,00 |
| 28/9/2012 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 27/9/2012 | 5,0900 | 3,88% | 5,0900 | 5,0900 | 5,0900 | 150 | 763,50 |
| 26/9/2012 | 4,9000 | 0,20% | 4,9000 | 4,9000 | 4,9000 | 330 | 1.617,00 |
| 25/9/2012 | 4,8900 | -2,20% | 4,8900 | 4,8900 | 4,8800 | 370 | 1.808,40 |
| 24/9/2012 | 5,0000 | -3,29% | 4,9900 | 5,0000 | 4,9900 | 350 | 1.749,50 |
| 21/9/2012 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 20/9/2012 | 5,1700 | 2,99% | 5,0500 | 5,5700 | 5,0500 | 649 | 3.354,93 |
| 19/9/2012 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | 100 | 502,00 |
| 18/9/2012 | 5,0200 | -2,14% | 5,0100 | 5,2200 | 5,0100 | 355 | 1.783,80 |
| 17/9/2012 | 5,1300 | -18,44% | 5,1000 | 5,2300 | 5,1000 | 650 | 3.331,50 |
| 14/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 13/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 12/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 11/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 10/9/2012 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 07/9/2012 | 6,2900 | -1,41% | 6,0300 | 6,4900 | 6,0300 | 700 | 4.405,00 |
| 06/9/2012 | 6,3800 | 0,00% | 6,3800 | 6,3800 | 6,3800 | ,00 | |
| 05/9/2012 | 6,3800 | 0,47% | 5,1000 | 6,8000 | 5,1000 | 400 | 2.550,00 |
| 04/9/2012 | 6,3500 | -2,31% | 5,2100 | 6,5800 | 5,2100 | 60 | 381,10 |
| 03/9/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 31/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 30/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 29/8/2012 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 28/8/2012 | 6,5000 | 5,35% | 6,5000 | 6,5000 | 6,5000 | 500 | 3.250,00 |
| 27/8/2012 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 24/8/2012 | 6,1700 | -6,23% | 5,2800 | 6,2900 | 5,2800 | 260 | 1.605,10 |
| 23/8/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 22/8/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 21/8/2012 | 6,5800 | 9,67% | 6,5800 | 6,5800 | 6,5800 | 300 | 1.974,00 |
| 20/8/2012 | 6,0000 | -4,46% | 6,0000 | 6,0000 | 6,0000 | 50 | 300,00 |
| 17/8/2012 | 6,2800 | 30,83% | 6,2800 | 6,2800 | 6,2800 | 250,10 | |
| 16/8/2012 | 4,8000 | -20,00% | 4,8000 | 4,8000 | 4,8000 | 100 | 480,00 |
| 14/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 13/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 10/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 09/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 08/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 100 | 600,00 |
| 07/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 06/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 03/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 40 | 240,00 |
| 02/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 01/8/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 45 | 270,00 |
| 31/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 30/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 27/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 26/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 25/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 946 | 5.676,00 |
| 24/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 23/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 20/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 6 | 36,00 |
| 19/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 18/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 17/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 16/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 13/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 350 | 2.100,00 |
| 12/7/2012 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 300 | 1.800,00 |
| 11/7/2012 | 6,0000 | -8,54% | 6,0000 | 6,1000 | 6,0000 | 1.232 | 7.394,50 |
| 10/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 09/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 06/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 05/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 04/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 03/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 02/7/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 29/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 990 | 6.494,40 |
| 28/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 27/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 26/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 25/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 22/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,0000 | 1,35 % | 0,2000 | 3 |
| ΦΡΙΓΟ | 0,5060 | 1,20 % | 0,0060 | 500 |
| ΝΑΥΠ | 1,4200 | 1,07 % | 0,0150 | 100 |
| ΠΕΤΡΟ | 8,8200 | 0,92 % | 0,0800 | 820 |
| ΒΟΣΥΣ | 2,2000 | 0,92 % | 0,0200 | 200 |
| ΤΡΑΣΤΟΡ | 1,2400 | 0,81 % | 0,0100 | 100 |
| ΟΤΟΕΛ | 11,2800 | 0,53 % | 0,0600 | 446 |
| ΚΥΡΙΟ | 2,0600 | 0,49 % | 0,0100 | 6.344 |
| ΡΕΒΟΙΛ | 1,6950 | 0,30 % | 0,0050 | 14 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 0,28 % | 0,0050 | 3.885 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΠΕΛΑ | 28,0000 | -0,71 % | -0,2000 | 1.767.277 |
| ΕΤΕ | 12,9400 | -1,18 % | -0,1550 | 1.605.109 |
| ΙΝΛΟΤ | 1,0860 | -2,69 % | -0,0300 | 1.299.888 |
| ΕΥΡΩΒ | 3,2740 | -0,49 % | -0,0160 | 1.225.011 |
| ΠΕΙΡ | 6,8800 | -1,77 % | -0,1240 | 1.139.251 |
| ΔΕΗ | 15,5800 | -0,76 % | -0,1200 | 975.818 |
| ΑΛΦΑ | 3,4450 | -1,26 % | -0,0440 | 940.303 |
| MTLN | 43,8800 | -1,22 % | -0,5400 | 847.406 |
| ΕΛΠΕ | 7,7600 | -1,71 % | -0,1350 | 677.948 |
| BOCHGR | 7,9400 | -0,75 % | -0,0600 | 330.838 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0860 | -2,69 % | 1.189.739 | 1,30εκ. |
| ΕΥΡΩΒ | 3,2740 | -0,49 % | 374.327 | 1,23εκ. |
| ΑΛΦΑ | 3,4450 | -1,26 % | 273.030 | 940,3χιλ. |
| ΠΕΙΡ | 6,8800 | -1,77 % | 165.683 | 1,14εκ. |
| ΕΤΕ | 12,9400 | -1,18 % | 124.314 | 1,61εκ. |
| CREDIA | 1,4860 | -2,11 % | 98.741 | 148,2χιλ. |
| ΕΛΠΕ | 7,7600 | -1,71 % | 87.596 | 677,9χιλ. |
| ΜΠΕΛΑ | 28,0000 | -0,71 % | 63.170 | 1,77εκ. |
| ΔΕΗ | 15,5800 | -0,76 % | 62.555 | 975,8χιλ. |
| ΠΑΠ | 3,0200 | 0,00 % | 50.110 | 150,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΑΠ | 3,0200 | 0,00 % | 50.110 | 0,18 % |
| ΚΥΡΙΟ | 2,0600 | 0,49 % | 6.344 | 0,08 % |
| ΙΝΛΟΤ | 1,0860 | -2,69 % | 1.189.739 | 0,06 % |
| ΜΠΕΛΑ | 28,0000 | -0,71 % | 63.170 | 0,05 % |
| ΕΚΤΕΡ | 3,0850 | -0,64 % | 12.560 | 0,05 % |
| ΑΣΚΟ | 3,8400 | -0,52 % | 5.827 | 0,04 % |
| ΒΙΟΚΑ | 1,8300 | -1,61 % | 9.472 | 0,04 % |
| ΠΑΙΡ | 0,8700 | -3,33 % | 1.761 | 0,04 % |
| ΒΙΟΣΚ | 3,0700 | -1,29 % | 6.060 | 0,04 % |
| EIS | 1,6260 | -1,69 % | 5.262 | 0,03 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,0850 | -0,64 % | 12.560 | 3,38 % |
| ΜΕΒΑ | 9,0500 | -1,09 % | 1.548 | 3,28 % |
| CREDIA | 1,4860 | -2,11 % | 98.741 | 3,16 % |
| EIS | 1,6260 | -1,69 % | 5.262 | 3,14 % |
| ΠΕΡΦ | 7,1000 | -1,80 % | 4.359 | 2,63 % |
| OPTIMA | 7,9100 | -1,74 % | 7.268 | 2,48 % |
| ΚΕΚΡ | 1,9700 | -2,48 % | 300 | 2,48 % |
| ΜΑΘΙΟ | 0,8000 | -4,76 % | 351 | 2,38 % |
| ΕΛΠΕ | 7,7600 | -1,71 % | 87.596 | 2,34 % |
| ΑΒΑΞ | 2,3600 | -1,26 % | 19.072 | 2,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|