Συνεχης ενημερωση

ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)

7,3600 €

0,0400 (0,55%)

Άνοιγμα 7,3600
Υψηλό 7,3600
Χαμηλό 7,3000

Όγκος 2.365
Τζίρος 17.358 €
Πράξεις 33

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/6/2000	21,7800	-1,00%	22,0000	22,4500	21,4800	18.990	,00
08/6/2000	22,0000	2,85%	21,2900	22,5700	21,1900	23.120	,00
07/6/2000	21,3900	-5,27%	22,3000	22,3900	21,1600	32.730	,00
06/6/2000	22,5800	-3,21%	23,3300	23,4800	22,4200	27.830	,00
05/6/2000	23,3300	-3,60%	24,3600	24,9200	23,3300	53.293	,00
02/6/2000	24,2000	1,81%	23,7700	25,2400	23,7700	87.550	,00
01/6/2000	23,7700	6,31%	23,0400	24,5900	22,6000	77.450	,00
31/5/2000	22,3600	2,01%	22,7400	23,4200	22,1600	21.170	,00
30/5/2000	21,9200	-1,70%	22,3900	22,5100	21,7500	13.475	,00
29/5/2000	22,3000	0,36%	22,2200	22,8900	22,2200	17.933	,00
26/5/2000	22,2200	-1,46%	22,7400	22,7400	21,7200	21.020	,00
25/5/2000	22,5500	5,32%	21,4100	22,8600	21,4100	27.880	,00
24/5/2000	21,4100	-7,52%	22,8900	23,0400	20,8500	54.520	,00
23/5/2000	23,1500	-2,61%	23,0400	23,4800	22,9100	25.820	,00
22/5/2000	23,7700	-6,16%	25,4700	25,5300	23,5400	48.210	,00
19/5/2000	25,3300	1,36%	25,5000	25,9600	24,2100	82.480	,00
18/5/2000	24,9900	2,92%	23,9500	25,5000	23,9500	43.020	,00
17/5/2000	24,2800	-0,21%	24,3300	24,8900	23,7700	30.260	,00
16/5/2000	24,3300	-4,33%	24,3600	25,5300	23,9800	48.680	,00
15/5/2000	25,4300	-1,55%	26,4100	26,8200	24,9400	81.785	,00
12/5/2000	25,8300	8,53%	24,9400	26,1200	24,9300	70.545	,00
11/5/2000	23,8000	9,07%	21,5700	23,9900	21,5700	85.915	,00
10/5/2000	21,8200	3,76%	21,0300	22,0700	20,9800	38.160	,00
09/5/2000	21,0300	-1,54%	21,3600	21,9200	20,8700	31.310	,00
08/5/2000	21,3600	4,04%	20,6900	22,1400	20,6900	66.514	,00
05/5/2000	20,5300	6,98%	19,4300	20,5700	19,3700	48.804	,00
04/5/2000	19,1900	-3,28%	18,5200	19,6300	18,5200	25.420	,00
03/5/2000	19,8400	-1,54%	19,4300	20,4300	19,4300	18.030	,00
02/5/2000	20,1500	3,71%	20,7600	20,7600	19,8100	13.055	,00
27/4/2000	19,4300	3,52%	18,7700	19,6600	18,3400	15.060	,00
26/4/2000	18,7700	-1,47%	19,0500	19,6300	17,7300	28.300	,00
25/4/2000	19,0500	-6,07%	19,6600	19,8100	18,7500	27.640	,00
24/4/2000	20,2800	-4,83%	21,7200	21,7500	19,9900	32.229	,00
21/4/2000	21,3100	6,76%	20,3400	21,5600	19,7700	54.930	,00
20/4/2000	19,9600	-0,40%	20,1000	21,1300	19,5200	41.410	,00
19/4/2000	20,0400	8,79%	18,7800	20,2500	18,2100	58.190	,00
18/4/2000	18,4200	-3,31%	20,4000	20,7800	18,2000	78.940	,00
17/4/2000	19,0500	-9,97%	19,0500	19,9600	19,0500	63.550	,00
14/4/2000	21,1600	-9,18%	22,6000	22,6000	20,9800	48.680	,00
13/4/2000	23,3000	-5,32%	24,2400	24,2400	23,1300	31.541	,00
12/4/2000	24,6100	-3,00%	25,3700	25,3700	23,7700	31.748	,00
11/4/2000	25,3700	-1,21%	26,0300	26,1200	24,6800	17.760	,00
10/4/2000	25,6800	2,64%	27,2600	27,2900	23,7900	49.150	,00
07/4/2000	25,0200	10,03%	22,9800	25,0200	22,9800	55.870	,00
06/4/2000	22,7400	-0,22%	23,3300	23,3300	22,6000	22.450	,00
05/4/2000	22,7900	0,09%	22,8900	23,4200	22,6000	21.510	,00
04/4/2000	22,7700	0,31%	22,7000	23,0400	22,2500	20.540	,00
03/4/2000	22,7000	-3,45%	24,0600	24,0600	22,6000	30.291	,00
31/3/2000	23,5100	-1,59%	23,0700	23,8600	23,0700	27.230	,00
30/3/2000	23,8900	-0,29%	25,6200	25,8100	23,1800	37.100	,00
29/3/2000	23,9600	9,96%	21,7200	23,9600	21,7200	43.300	,00
28/3/2000	21,7900	-7,47%	23,7300	23,7300	21,4500	56.150	,00
27/3/2000	23,5500	-4,23%	24,9300	24,9600	22,7400	20.050	,00
24/3/2000	24,5900	-1,36%	26,3800	26,3800	24,3600	61.590	,00
23/3/2000	24,9300	-7,25%	26,3800	26,3800	24,5900	30.990	,00
22/3/2000	26,8800	-3,55%	27,2900	27,8500	26,4900	34.330	,00
21/3/2000	27,8700	-6,26%	27,9700	29,3500	27,2900	36.710	,00
20/3/2000	29,7300	2,02%	31,6700	31,6700	28,7600	89.119	,00
17/3/2000	29,1400	9,96%	29,0400	29,1400	28,7700	42.400	,00
16/3/2000	26,5000	10,00%	26,3100	26,5000	24,6200	76.970	,00
15/3/2000	24,0900	-8,99%	25,2700	25,2700	23,8300	66.340	,00
14/3/2000	26,4700	-10,00%	29,4100	29,4100	26,4700	29.420	,00
10/3/2000	29,4100	-0,27%	29,4900	29,9300	27,2900	44.240	,00
09/3/2000	29,4900	0,85%	32,0800	32,0800	29,2600	34.345	,00
08/3/2000	29,2400	-6,67%	28,7600	33,7500	28,3200	55.570	,00
07/3/2000	31,3300	-5,75%	33,2400	33,2400	30,8400	49.010	,00
06/3/2000	33,2400	-2,35%	35,2000	35,2200	32,8700	25.600	,00
03/3/2000	34,0400	-1,28%	35,4500	35,4500	32,2800	19.920	,00
02/3/2000	34,4800	7,01%	32,8700	35,2200	32,5800	39.700	,00
01/3/2000	32,2200	-0,65%	33,1000	33,4600	31,9900	29.930	,00
29/2/2000	32,4300	-0,61%	32,7200	33,4600	31,8400	67.430	,00
28/2/2000	32,6300	-8,68%	35,5100	35,8000	32,3100	41.930	,00
25/2/2000	35,7300	-1,71%	36,6800	36,8300	35,5100	29.340	,00
24/2/2000	36,3500	1,56%	35,7900	36,5100	35,5100	29.038	,00
23/2/2000	35,7900	-1,89%	36,4800	37,2100	35,6300	28.400	,00
22/2/2000	36,4800	-3,52%	37,8100	38,1500	35,8000	29.647	,00
21/2/2000	37,8100	-4,06%	39,3300	40,0600	36,6800	22.878	,00
18/2/2000	39,4100	3,03%	38,2500	40,8200	38,2500	25.910	,00
17/2/2000	38,2500	-1,90%	39,0300	39,2400	37,4200	37.607	,00
16/2/2000	38,9900	-2,70%	41,0900	41,2300	38,5900	40.800	,00
15/2/2000	40,0700	-3,07%	41,3400	41,6700	39,6200	36.530	,00
14/2/2000	41,3400	-1,52%	41,9800	42,8200	41,2300	14.540	,00
11/2/2000	41,9800	-0,80%	42,3200	42,5500	41,7300	22.830	,00
10/2/2000	42,3200	-1,63%	41,6900	43,9600	41,3200	29.252	,00
09/2/2000	43,0200	-4,91%	45,4900	45,4900	42,8500	36.870	,00
08/2/2000	45,2400	-2,25%	46,2800	46,2800	44,0400	47.420	,00
07/2/2000	46,2800	1,11%	46,8100	46,8100	45,1700	38.891	,00
04/2/2000	45,7700	4,00%	44,3100	46,9000	44,0200	75.800	,00
03/2/2000	44,0100	3,46%	42,8300	44,7500	41,3600	46.862	,00
02/2/2000	42,5400	-0,23%	42,9100	43,4300	42,2600	24.045	,00
01/2/2000	42,6400	2,87%	41,4500	42,8500	40,8200	23.290	,00
31/1/2000	41,4500	-3,29%	40,7000	42,5800	40,7000	19.370	,00
28/1/2000	42,8600	5,96%	41,5700	43,6700	41,3800	24.720	,00
27/1/2000	40,4500	-0,83%	40,7900	40,7900	40,1200	24.190	,00
26/1/2000	40,7900	-2,04%	42,2600	42,5500	40,5000	23.790	,00
25/1/2000	41,6400	-2,48%	41,1200	41,9400	40,6500	24.230	,00
24/1/2000	42,7000	-1,61%	43,4900	43,8400	42,5500	19.185	,00
21/1/2000	43,4000	-0,18%	44,0200	44,3100	42,7000	23.560	,00
20/1/2000	43,4800	0,86%	43,8400	43,9600	42,5500	29.060	,00
19/1/2000	43,1100	-3,32%	43,7300	44,3100	42,8500	34.370	,00
18/1/2000	44,5900	-5,15%	45,6100	46,7500	44,3700	33.310	,00
17/1/2000	47,0100	3,64%	46,6600	48,7200	46,6600	48.235	,00
14/1/2000	45,3600	3,21%	45,1900	46,0200	44,3100	35.330	,00
13/1/2000	43,9500	0,41%	44,4600	46,0200	42,6000	30.755	,00
12/1/2000	43,7700	-0,05%	43,1400	46,4100	41,7300	45.760	,00
11/1/2000	43,7900	-7,50%	45,6600	46,2800	43,5500	62.820	,00
10/1/2000	47,3400	-2,29%	49,7400	49,7400	46,3700	50.440	,00
07/1/2000	48,4500	4,96%	47,5400	49,8500	47,1300	56.065	,00
05/1/2000	46,1600	-4,15%	44,3100	46,8100	44,3100	92.450	,00
04/1/2000	48,1600	-2,23%	52,7700	52,7700	46,0700	130.090	,00
03/1/2000	49,2600	7,98%	49,2600	49,2600	49,2600	7.580	,00
30/12/1999	45,6200	7,98%	45,6200	45,6200	45,6200	22.660	,00
29/12/1999	42,2500	8,00%	42,2500	42,2500	42,2500	30.570	,00
28/12/1999	39,1200	7,98%	39,1200	39,1200	38,1800	42.880	,00
27/12/1999	36,2300	7,96%	33,5600	36,2300	32,4600	37.420	,00
24/12/1999	33,5600	-7,68%	33,4400	35,8000	33,4400	94.175	,00
23/12/1999	36,3500	-7,97%	39,9100	40,4700	36,3500	66.640	,00
22/12/1999	39,5000	-2,40%	40,5000	42,2300	38,5000	60.330	,00
21/12/1999	40,4700	-7,41%	42,8500	43,1400	40,2200	84.422	,00
20/12/1999	43,7100	-6,96%	47,2500	47,2500	43,2300	43.545	,00
17/12/1999	46,9800	2,40%	45,4900	47,4000	44,1700	61.180	,00
16/12/1999	45,8800	-6,86%	46,9600	48,7200	45,3400	59.404	,00
15/12/1999	49,2600	-4,41%	51,9400	52,5300	47,4200	80.680	,00
14/12/1999	51,5300	4,99%	52,4700	52,5000	50,3600	63.645	,00
13/12/1999	49,0800	7,96%	49,0800	49,0800	48,4200	50.801	,00
10/12/1999	45,4600	2,90%	44,8400	45,6300	44,0500	34.130	,00
09/12/1999	44,1800	-2,82%	46,3100	46,6600	42,5800	49.850	,00
08/12/1999	45,4600	-5,84%	46,9800	48,7200	44,4200	57.655	,00
07/12/1999	48,2800	-2,60%	49,3600	49,8900	47,5400	80.460	,00
06/12/1999	49,5700	0,83%	49,3000	49,8900	48,1600	88.675	,00
03/12/1999	49,1600	-1,52%	49,9200	50,1800	48,7600	51.318	,00
02/12/1999	49,9200	-3,35%	51,6500	51,9400	49,9200	49.895	,00
01/12/1999	51,6500	0,51%	51,3900	53,7600	51,0900	53.054	,00
30/11/1999	51,3900	-2,17%	53,9700	53,9700	51,0900	59.490	,00
29/11/1999	52,5300	3,47%	51,6500	53,3500	51,6500	91.230	,00
26/11/1999	50,7700	2,67%	51,6200	51,6200	50,1800	69.235	,00
25/11/1999	49,4500	-0,88%	49,8900	51,3600	48,4200	65.570	,00
24/11/1999	49,8900	-4,75%	49,9000	51,6200	48,2000	108.935	,00
23/11/1999	52,3800	-2,57%	53,7100	53,7100	51,6800	91.990	,00
22/11/1999	53,7600	-1,52%	58,1100	58,1100	53,7600	61.490	,00
19/11/1999	54,5900	1,09%	54,0000	55,4400	54,0000	54.780	,00
18/11/1999	54,0000	-1,66%	55,1400	55,4700	53,4100	62.777	,00
17/11/1999	54,9100	-0,74%	55,7600	57,2300	54,9100	61.665	,00
16/11/1999	55,3200	-1,06%	55,9100	56,3500	55,2000	51.960	,00
15/11/1999	55,9100	0,16%	56,0500	57,2300	55,8200	53.964	,00
12/11/1999	55,8200	-2,96%	57,5200	57,9300	55,7600	52.080	,00
11/11/1999	57,5200	-2,87%	60,1000	60,1000	56,0500	98.930	,00
10/11/1999	59,2200	5,26%	55,4700	60,1600	55,2300	164.320	,00
09/11/1999	56,2600	-1,28%	57,8100	58,0800	56,0200	63.910	,00
08/11/1999	56,9900	1,46%	57,3700	58,3700	56,9300	76.420	,00
05/11/1999	56,1700	2,07%	54,8800	57,2000	54,8800	77.330	,00
04/11/1999	55,0300	-0,58%	54,3500	56,0500	54,3500	50.350	,00
03/11/1999	55,3500	-1,00%	56,6400	56,7900	54,5900	76.390	,00
02/11/1999	55,9100	-0,34%	55,4700	58,1100	55,1900	82.190	,00
01/11/1999	56,1000	-0,18%	58,2500	58,4000	55,9100	72.930	,00
29/10/1999	56,2000	-0,27%	59,2800	59,2800	54,6400	74.300	,00
27/10/1999	56,3500	-6,27%	60,1600	61,4700	55,3200	108.160	,00
26/10/1999	60,1200	2,95%	58,3700	62,2200	54,8800	188.490	,00
25/10/1999	58,4000	8,01%	58,1100	58,4000	56,9000	270.010	,00
22/10/1999	54,0700	-1,48%	54,8500	55,7600	52,8500	97.590	,00
21/10/1999	54,8800	-0,88%	58,6400	59,1300	54,8800	138.310	,00
20/10/1999	55,3700	8,00%	55,3600	55,3700	54,3400	183.210	,00
19/10/1999	51,2700	1,10%	51,6200	53,2600	49,6000	178.540	,00
18/10/1999	50,7100	-7,98%	50,7100	52,5000	50,7100	150.770	,00
15/10/1999	55,1100	-3,20%	58,0600	58,6900	54,3100	114.860	,00
14/10/1999	56,9300	-5,60%	57,8400	58,6400	55,4800	114.070	,00
13/10/1999	60,3100	-6,77%	64,5600	64,7100	59,9300	139.400	,00
12/10/1999	64,6900	8,00%	64,6900	64,6900	62,2200	312.830	,00
11/10/1999	59,9000	7,99%	57,2300	59,9000	56,6400	223.960	,00
08/10/1999	55,4700	-1,46%	56,3500	56,6400	54,9400	118.310	,00
07/10/1999	56,2900	-1,02%	58,4000	58,6800	55,8000	132.040	,00
06/10/1999	56,8700	0,98%	58,1100	60,1500	56,5200	177.540	,00
05/10/1999	56,3200	1,59%	56,6400	58,0800	55,9400	122.700	,00
04/10/1999	55,4400	0,49%	55,7600	56,3500	54,2500	143.490	,00
01/10/1999	55,1700	-4,67%	58,6900	60,7500	54,9700	200.600	,00
30/9/1999	57,8700	-3,44%	58,9900	60,2200	57,2300	145.400	,00
29/9/1999	59,9300	1,71%	62,0700	63,1000	58,6900	192.750	,00
28/9/1999	58,9200	8,01%	50,1900	58,9200	50,1900	239.460	,00
27/9/1999	54,5500	-8,01%	59,8700	61,0400	54,5500	115.270	,00
24/9/1999	59,3000	-6,76%	64,5600	66,9100	58,5100	345.940	,00
23/9/1999	63,6000	8,00%	63,6000	63,6000	58,6900	634.280	,00
22/9/1999	58,8900	8,00%	58,8900	58,8900	58,8900	160.390	,00
21/9/1999	54,5300	6,75%	51,0800	55,1600	50,6200	339.460	,00
20/9/1999	51,0800	-6,92%	55,2600	55,4700	51,0800	155.310	,00
17/9/1999	54,8800	-4,34%	57,2300	58,0800	54,3100	170.130	,00
16/9/1999	57,3700	-1,75%	58,6600	58,6900	56,0500	211.100	,00
15/9/1999	58,3900	-2,34%	61,5700	61,5700	56,4900	192.430	,00
14/9/1999	59,7900	5,32%	61,3100	61,3100	54,2900	276.470	,00
13/9/1999	56,7700	8,01%	56,7700	56,7700	56,7700	32.320	,00
10/9/1999	52,5600	7,99%	44,7800	52,5600	44,7800	115.380	,00
07/9/1999	48,6700	7,99%	48,6700	48,6700	48,6700	159.330	,00
06/9/1999	45,0700	8,00%	45,0700	45,0700	45,0700	77.120	,00
03/9/1999	41,7300	7,91%	40,2600	41,7600	39,9700	275.380	,00
02/9/1999	38,6700	8,02%	36,1000	38,6700	36,0400	300.470	,00
01/9/1999	35,8000	0,00%	35,8000	36,2400	34,6900	147.710	,00
31/8/1999	35,8000	-1,30%	36,8000	36,9800	35,6300	118.730	,00
30/8/1999	36,2700	5,04%	36,3300	36,9200	35,2200	222.210	,00
27/8/1999	34,5300	1,26%	34,6300	35,1900	34,1900	134.870	,00
26/8/1999	34,1000	0,09%	34,9200	35,1000	33,9000	120.030	,00
25/8/1999	34,0700	-1,19%	33,7500	35,3600	33,7500	142.640	,00
24/8/1999	34,4800	-3,34%	35,6700	36,3900	33,9800	132.570	,00
23/8/1999	35,6700	-2,30%	37,5600	37,7100	35,6600	167.600	,00
20/8/1999	36,5100	5,98%	35,2000	36,6800	35,0700	203.900	,00
19/8/1999	34,4500	-0,52%	35,1600	35,5100	34,0900	98.920	,00
18/8/1999	34,6300	1,73%	34,0400	36,0800	33,7800	154.280	,00
17/8/1999	34,0400	-3,02%	33,9800	34,9200	33,9000	93.370	,00
16/8/1999	35,1000	-1,32%	36,1000	36,3000	34,6300	84.150	,00
13/8/1999	35,5700	0,48%	36,2100	37,4900	35,2200	145.030	,00
12/8/1999	35,4000	7,99%	32,3000	35,4000	32,2800	300.155	,00
11/8/1999	32,7800	-3,70%	34,0400	34,3400	32,7200	93.136	,00
10/8/1999	34,0400	0,38%	34,8900	34,9200	33,9100	105.740	,00
09/8/1999	33,9100	-1,88%	35,0400	35,3600	33,9100	126.660	,00
06/8/1999	34,5600	-1,82%	35,2200	36,1000	34,0900	139.250	,00
05/8/1999	35,2000	-2,44%	36,1000	36,3900	34,9200	169.500	,00
04/8/1999	36,0800	1,92%	38,1200	38,1200	35,2200	457.310	,00
03/8/1999	35,4000	7,99%	31,8100	35,4000	30,9600	433.860	,00
02/8/1999	32,7800	-7,77%	35,5100	35,5100	32,7400	260.160	,00
30/7/1999	35,5400	-2,74%	34,3400	36,9800	34,3400	325.040	,00
29/7/1999	36,5400	3,69%	38,0600	38,0600	35,5400	683.150	,00
28/7/1999	35,2400	8,00%	35,2400	35,2400	35,2400	55.510	,00
27/7/1999	32,6300	7,97%	32,6300	32,6300	32,2800	102.520	,00
26/7/1999	30,2200	8,01%	29,3200	30,2200	28,9900	162.970	,00
23/7/1999	27,9800	7,99%	27,9800	27,9800	27,0300	362.160	,00
22/7/1999	25,9100	8,00%	25,6500	25,9100	24,9400	117.190	,00
21/7/1999	23,9900	7,97%	23,1500	23,9900	22,7400	311.490	,00
20/7/1999	22,2200	8,02%	20,6900	22,2200	20,4100	386.130	,00
19/7/1999	20,5700	0,19%	20,9500	20,9500	20,4000	162.860	,00
16/7/1999	20,5300	0,64%	20,5400	20,6500	20,2600	123.710	,00
15/7/1999	20,4000	-2,11%	21,0700	21,2600	20,2500	157.850	,00
14/7/1999	20,8400	2,16%	20,1000	21,3900	19,9600	280.650	,00
13/7/1999	20,4000	-7,94%	22,7400	22,8300	20,3800	709.330	,00
12/7/1999	22,1600	4,63%	22,5700	22,8000	20,0100	602.230	,00
09/7/1999	21,1800	7,95%	21,1800	21,1800	20,5400	1.118.250	,00
08/7/1999	19,6200	8,04%	19,6200	19,6200	19,6200	21.030	,00
07/7/1999	18,1600	7,97%	18,1600	18,1600	18,1600	51.380	,00
06/7/1999	16,8200	8,03%	16,8200	16,8200	16,8200	111.070	,00
05/7/1999	15,5700	7,98%	15,5700	15,5700	15,5700	86.880	,00
02/7/1999	14,4200	8,01%	13,5000	14,4200	13,4100	297.070	,00
01/7/1999	13,3500	3,41%	12,9100	13,6500	12,9100	256.870	,00
30/6/1999	12,9100	-7,92%	14,6700	15,3800	12,7700	635.550	,00
29/6/1999	14,0200	0,00%	14,0200	14,0200	12,1900	887.970	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%