| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4700 | -3,56 % | -0,1650 | 137.990 |
| ΚΑΙΡΟΜΕΖ | 0,4100 | -2,38 % | -0,0100 | 609.728 |
| ΓΚΜΕΖΖ | 0,4815 | -2,33 % | -0,0115 | 59.013 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 9.925 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 1.734
- Τζίρος 12.869 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/2000 | 19,0500 | -9,97% | 19,0500 | 19,9600 | 19,0500 | 63.550 | ,00 |
| 14/4/2000 | 21,1600 | -9,18% | 22,6000 | 22,6000 | 20,9800 | 48.680 | ,00 |
| 13/4/2000 | 23,3000 | -5,32% | 24,2400 | 24,2400 | 23,1300 | 31.541 | ,00 |
| 12/4/2000 | 24,6100 | -3,00% | 25,3700 | 25,3700 | 23,7700 | 31.748 | ,00 |
| 11/4/2000 | 25,3700 | -1,21% | 26,0300 | 26,1200 | 24,6800 | 17.760 | ,00 |
| 10/4/2000 | 25,6800 | 2,64% | 27,2600 | 27,2900 | 23,7900 | 49.150 | ,00 |
| 07/4/2000 | 25,0200 | 10,03% | 22,9800 | 25,0200 | 22,9800 | 55.870 | ,00 |
| 06/4/2000 | 22,7400 | -0,22% | 23,3300 | 23,3300 | 22,6000 | 22.450 | ,00 |
| 05/4/2000 | 22,7900 | 0,09% | 22,8900 | 23,4200 | 22,6000 | 21.510 | ,00 |
| 04/4/2000 | 22,7700 | 0,31% | 22,7000 | 23,0400 | 22,2500 | 20.540 | ,00 |
| 03/4/2000 | 22,7000 | -3,45% | 24,0600 | 24,0600 | 22,6000 | 30.291 | ,00 |
| 31/3/2000 | 23,5100 | -1,59% | 23,0700 | 23,8600 | 23,0700 | 27.230 | ,00 |
| 30/3/2000 | 23,8900 | -0,29% | 25,6200 | 25,8100 | 23,1800 | 37.100 | ,00 |
| 29/3/2000 | 23,9600 | 9,96% | 21,7200 | 23,9600 | 21,7200 | 43.300 | ,00 |
| 28/3/2000 | 21,7900 | -7,47% | 23,7300 | 23,7300 | 21,4500 | 56.150 | ,00 |
| 27/3/2000 | 23,5500 | -4,23% | 24,9300 | 24,9600 | 22,7400 | 20.050 | ,00 |
| 24/3/2000 | 24,5900 | -1,36% | 26,3800 | 26,3800 | 24,3600 | 61.590 | ,00 |
| 23/3/2000 | 24,9300 | -7,25% | 26,3800 | 26,3800 | 24,5900 | 30.990 | ,00 |
| 22/3/2000 | 26,8800 | -3,55% | 27,2900 | 27,8500 | 26,4900 | 34.330 | ,00 |
| 21/3/2000 | 27,8700 | -6,26% | 27,9700 | 29,3500 | 27,2900 | 36.710 | ,00 |
| 20/3/2000 | 29,7300 | 2,02% | 31,6700 | 31,6700 | 28,7600 | 89.119 | ,00 |
| 17/3/2000 | 29,1400 | 9,96% | 29,0400 | 29,1400 | 28,7700 | 42.400 | ,00 |
| 16/3/2000 | 26,5000 | 10,00% | 26,3100 | 26,5000 | 24,6200 | 76.970 | ,00 |
| 15/3/2000 | 24,0900 | -8,99% | 25,2700 | 25,2700 | 23,8300 | 66.340 | ,00 |
| 14/3/2000 | 26,4700 | -10,00% | 29,4100 | 29,4100 | 26,4700 | 29.420 | ,00 |
| 10/3/2000 | 29,4100 | -0,27% | 29,4900 | 29,9300 | 27,2900 | 44.240 | ,00 |
| 09/3/2000 | 29,4900 | 0,85% | 32,0800 | 32,0800 | 29,2600 | 34.345 | ,00 |
| 08/3/2000 | 29,2400 | -6,67% | 28,7600 | 33,7500 | 28,3200 | 55.570 | ,00 |
| 07/3/2000 | 31,3300 | -5,75% | 33,2400 | 33,2400 | 30,8400 | 49.010 | ,00 |
| 06/3/2000 | 33,2400 | -2,35% | 35,2000 | 35,2200 | 32,8700 | 25.600 | ,00 |
| 03/3/2000 | 34,0400 | -1,28% | 35,4500 | 35,4500 | 32,2800 | 19.920 | ,00 |
| 02/3/2000 | 34,4800 | 7,01% | 32,8700 | 35,2200 | 32,5800 | 39.700 | ,00 |
| 01/3/2000 | 32,2200 | -0,65% | 33,1000 | 33,4600 | 31,9900 | 29.930 | ,00 |
| 29/2/2000 | 32,4300 | -0,61% | 32,7200 | 33,4600 | 31,8400 | 67.430 | ,00 |
| 28/2/2000 | 32,6300 | -8,68% | 35,5100 | 35,8000 | 32,3100 | 41.930 | ,00 |
| 25/2/2000 | 35,7300 | -1,71% | 36,6800 | 36,8300 | 35,5100 | 29.340 | ,00 |
| 24/2/2000 | 36,3500 | 1,56% | 35,7900 | 36,5100 | 35,5100 | 29.038 | ,00 |
| 23/2/2000 | 35,7900 | -1,89% | 36,4800 | 37,2100 | 35,6300 | 28.400 | ,00 |
| 22/2/2000 | 36,4800 | -3,52% | 37,8100 | 38,1500 | 35,8000 | 29.647 | ,00 |
| 21/2/2000 | 37,8100 | -4,06% | 39,3300 | 40,0600 | 36,6800 | 22.878 | ,00 |
| 18/2/2000 | 39,4100 | 3,03% | 38,2500 | 40,8200 | 38,2500 | 25.910 | ,00 |
| 17/2/2000 | 38,2500 | -1,90% | 39,0300 | 39,2400 | 37,4200 | 37.607 | ,00 |
| 16/2/2000 | 38,9900 | -2,70% | 41,0900 | 41,2300 | 38,5900 | 40.800 | ,00 |
| 15/2/2000 | 40,0700 | -3,07% | 41,3400 | 41,6700 | 39,6200 | 36.530 | ,00 |
| 14/2/2000 | 41,3400 | -1,52% | 41,9800 | 42,8200 | 41,2300 | 14.540 | ,00 |
| 11/2/2000 | 41,9800 | -0,80% | 42,3200 | 42,5500 | 41,7300 | 22.830 | ,00 |
| 10/2/2000 | 42,3200 | -1,63% | 41,6900 | 43,9600 | 41,3200 | 29.252 | ,00 |
| 09/2/2000 | 43,0200 | -4,91% | 45,4900 | 45,4900 | 42,8500 | 36.870 | ,00 |
| 08/2/2000 | 45,2400 | -2,25% | 46,2800 | 46,2800 | 44,0400 | 47.420 | ,00 |
| 07/2/2000 | 46,2800 | 1,11% | 46,8100 | 46,8100 | 45,1700 | 38.891 | ,00 |
| 04/2/2000 | 45,7700 | 4,00% | 44,3100 | 46,9000 | 44,0200 | 75.800 | ,00 |
| 03/2/2000 | 44,0100 | 3,46% | 42,8300 | 44,7500 | 41,3600 | 46.862 | ,00 |
| 02/2/2000 | 42,5400 | -0,23% | 42,9100 | 43,4300 | 42,2600 | 24.045 | ,00 |
| 01/2/2000 | 42,6400 | 2,87% | 41,4500 | 42,8500 | 40,8200 | 23.290 | ,00 |
| 31/1/2000 | 41,4500 | -3,29% | 40,7000 | 42,5800 | 40,7000 | 19.370 | ,00 |
| 28/1/2000 | 42,8600 | 5,96% | 41,5700 | 43,6700 | 41,3800 | 24.720 | ,00 |
| 27/1/2000 | 40,4500 | -0,83% | 40,7900 | 40,7900 | 40,1200 | 24.190 | ,00 |
| 26/1/2000 | 40,7900 | -2,04% | 42,2600 | 42,5500 | 40,5000 | 23.790 | ,00 |
| 25/1/2000 | 41,6400 | -2,48% | 41,1200 | 41,9400 | 40,6500 | 24.230 | ,00 |
| 24/1/2000 | 42,7000 | -1,61% | 43,4900 | 43,8400 | 42,5500 | 19.185 | ,00 |
| 21/1/2000 | 43,4000 | -0,18% | 44,0200 | 44,3100 | 42,7000 | 23.560 | ,00 |
| 20/1/2000 | 43,4800 | 0,86% | 43,8400 | 43,9600 | 42,5500 | 29.060 | ,00 |
| 19/1/2000 | 43,1100 | -3,32% | 43,7300 | 44,3100 | 42,8500 | 34.370 | ,00 |
| 18/1/2000 | 44,5900 | -5,15% | 45,6100 | 46,7500 | 44,3700 | 33.310 | ,00 |
| 17/1/2000 | 47,0100 | 3,64% | 46,6600 | 48,7200 | 46,6600 | 48.235 | ,00 |
| 14/1/2000 | 45,3600 | 3,21% | 45,1900 | 46,0200 | 44,3100 | 35.330 | ,00 |
| 13/1/2000 | 43,9500 | 0,41% | 44,4600 | 46,0200 | 42,6000 | 30.755 | ,00 |
| 12/1/2000 | 43,7700 | -0,05% | 43,1400 | 46,4100 | 41,7300 | 45.760 | ,00 |
| 11/1/2000 | 43,7900 | -7,50% | 45,6600 | 46,2800 | 43,5500 | 62.820 | ,00 |
| 10/1/2000 | 47,3400 | -2,29% | 49,7400 | 49,7400 | 46,3700 | 50.440 | ,00 |
| 07/1/2000 | 48,4500 | 4,96% | 47,5400 | 49,8500 | 47,1300 | 56.065 | ,00 |
| 05/1/2000 | 46,1600 | -4,15% | 44,3100 | 46,8100 | 44,3100 | 92.450 | ,00 |
| 04/1/2000 | 48,1600 | -2,23% | 52,7700 | 52,7700 | 46,0700 | 130.090 | ,00 |
| 03/1/2000 | 49,2600 | 7,98% | 49,2600 | 49,2600 | 49,2600 | 7.580 | ,00 |
| 30/12/1999 | 45,6200 | 7,98% | 45,6200 | 45,6200 | 45,6200 | 22.660 | ,00 |
| 29/12/1999 | 42,2500 | 8,00% | 42,2500 | 42,2500 | 42,2500 | 30.570 | ,00 |
| 28/12/1999 | 39,1200 | 7,98% | 39,1200 | 39,1200 | 38,1800 | 42.880 | ,00 |
| 27/12/1999 | 36,2300 | 7,96% | 33,5600 | 36,2300 | 32,4600 | 37.420 | ,00 |
| 24/12/1999 | 33,5600 | -7,68% | 33,4400 | 35,8000 | 33,4400 | 94.175 | ,00 |
| 23/12/1999 | 36,3500 | -7,97% | 39,9100 | 40,4700 | 36,3500 | 66.640 | ,00 |
| 22/12/1999 | 39,5000 | -2,40% | 40,5000 | 42,2300 | 38,5000 | 60.330 | ,00 |
| 21/12/1999 | 40,4700 | -7,41% | 42,8500 | 43,1400 | 40,2200 | 84.422 | ,00 |
| 20/12/1999 | 43,7100 | -6,96% | 47,2500 | 47,2500 | 43,2300 | 43.545 | ,00 |
| 17/12/1999 | 46,9800 | 2,40% | 45,4900 | 47,4000 | 44,1700 | 61.180 | ,00 |
| 16/12/1999 | 45,8800 | -6,86% | 46,9600 | 48,7200 | 45,3400 | 59.404 | ,00 |
| 15/12/1999 | 49,2600 | -4,41% | 51,9400 | 52,5300 | 47,4200 | 80.680 | ,00 |
| 14/12/1999 | 51,5300 | 4,99% | 52,4700 | 52,5000 | 50,3600 | 63.645 | ,00 |
| 13/12/1999 | 49,0800 | 7,96% | 49,0800 | 49,0800 | 48,4200 | 50.801 | ,00 |
| 10/12/1999 | 45,4600 | 2,90% | 44,8400 | 45,6300 | 44,0500 | 34.130 | ,00 |
| 09/12/1999 | 44,1800 | -2,82% | 46,3100 | 46,6600 | 42,5800 | 49.850 | ,00 |
| 08/12/1999 | 45,4600 | -5,84% | 46,9800 | 48,7200 | 44,4200 | 57.655 | ,00 |
| 07/12/1999 | 48,2800 | -2,60% | 49,3600 | 49,8900 | 47,5400 | 80.460 | ,00 |
| 06/12/1999 | 49,5700 | 0,83% | 49,3000 | 49,8900 | 48,1600 | 88.675 | ,00 |
| 03/12/1999 | 49,1600 | -1,52% | 49,9200 | 50,1800 | 48,7600 | 51.318 | ,00 |
| 02/12/1999 | 49,9200 | -3,35% | 51,6500 | 51,9400 | 49,9200 | 49.895 | ,00 |
| 01/12/1999 | 51,6500 | 0,51% | 51,3900 | 53,7600 | 51,0900 | 53.054 | ,00 |
| 30/11/1999 | 51,3900 | -2,17% | 53,9700 | 53,9700 | 51,0900 | 59.490 | ,00 |
| 29/11/1999 | 52,5300 | 3,47% | 51,6500 | 53,3500 | 51,6500 | 91.230 | ,00 |
| 26/11/1999 | 50,7700 | 2,67% | 51,6200 | 51,6200 | 50,1800 | 69.235 | ,00 |
| 25/11/1999 | 49,4500 | -0,88% | 49,8900 | 51,3600 | 48,4200 | 65.570 | ,00 |
| 24/11/1999 | 49,8900 | -4,75% | 49,9000 | 51,6200 | 48,2000 | 108.935 | ,00 |
| 23/11/1999 | 52,3800 | -2,57% | 53,7100 | 53,7100 | 51,6800 | 91.990 | ,00 |
| 22/11/1999 | 53,7600 | -1,52% | 58,1100 | 58,1100 | 53,7600 | 61.490 | ,00 |
| 19/11/1999 | 54,5900 | 1,09% | 54,0000 | 55,4400 | 54,0000 | 54.780 | ,00 |
| 18/11/1999 | 54,0000 | -1,66% | 55,1400 | 55,4700 | 53,4100 | 62.777 | ,00 |
| 17/11/1999 | 54,9100 | -0,74% | 55,7600 | 57,2300 | 54,9100 | 61.665 | ,00 |
| 16/11/1999 | 55,3200 | -1,06% | 55,9100 | 56,3500 | 55,2000 | 51.960 | ,00 |
| 15/11/1999 | 55,9100 | 0,16% | 56,0500 | 57,2300 | 55,8200 | 53.964 | ,00 |
| 12/11/1999 | 55,8200 | -2,96% | 57,5200 | 57,9300 | 55,7600 | 52.080 | ,00 |
| 11/11/1999 | 57,5200 | -2,87% | 60,1000 | 60,1000 | 56,0500 | 98.930 | ,00 |
| 10/11/1999 | 59,2200 | 5,26% | 55,4700 | 60,1600 | 55,2300 | 164.320 | ,00 |
| 09/11/1999 | 56,2600 | -1,28% | 57,8100 | 58,0800 | 56,0200 | 63.910 | ,00 |
| 08/11/1999 | 56,9900 | 1,46% | 57,3700 | 58,3700 | 56,9300 | 76.420 | ,00 |
| 05/11/1999 | 56,1700 | 2,07% | 54,8800 | 57,2000 | 54,8800 | 77.330 | ,00 |
| 04/11/1999 | 55,0300 | -0,58% | 54,3500 | 56,0500 | 54,3500 | 50.350 | ,00 |
| 03/11/1999 | 55,3500 | -1,00% | 56,6400 | 56,7900 | 54,5900 | 76.390 | ,00 |
| 02/11/1999 | 55,9100 | -0,34% | 55,4700 | 58,1100 | 55,1900 | 82.190 | ,00 |
| 01/11/1999 | 56,1000 | -0,18% | 58,2500 | 58,4000 | 55,9100 | 72.930 | ,00 |
| 29/10/1999 | 56,2000 | -0,27% | 59,2800 | 59,2800 | 54,6400 | 74.300 | ,00 |
| 27/10/1999 | 56,3500 | -6,27% | 60,1600 | 61,4700 | 55,3200 | 108.160 | ,00 |
| 26/10/1999 | 60,1200 | 2,95% | 58,3700 | 62,2200 | 54,8800 | 188.490 | ,00 |
| 25/10/1999 | 58,4000 | 8,01% | 58,1100 | 58,4000 | 56,9000 | 270.010 | ,00 |
| 22/10/1999 | 54,0700 | -1,48% | 54,8500 | 55,7600 | 52,8500 | 97.590 | ,00 |
| 21/10/1999 | 54,8800 | -0,88% | 58,6400 | 59,1300 | 54,8800 | 138.310 | ,00 |
| 20/10/1999 | 55,3700 | 8,00% | 55,3600 | 55,3700 | 54,3400 | 183.210 | ,00 |
| 19/10/1999 | 51,2700 | 1,10% | 51,6200 | 53,2600 | 49,6000 | 178.540 | ,00 |
| 18/10/1999 | 50,7100 | -7,98% | 50,7100 | 52,5000 | 50,7100 | 150.770 | ,00 |
| 15/10/1999 | 55,1100 | -3,20% | 58,0600 | 58,6900 | 54,3100 | 114.860 | ,00 |
| 14/10/1999 | 56,9300 | -5,60% | 57,8400 | 58,6400 | 55,4800 | 114.070 | ,00 |
| 13/10/1999 | 60,3100 | -6,77% | 64,5600 | 64,7100 | 59,9300 | 139.400 | ,00 |
| 12/10/1999 | 64,6900 | 8,00% | 64,6900 | 64,6900 | 62,2200 | 312.830 | ,00 |
| 11/10/1999 | 59,9000 | 7,99% | 57,2300 | 59,9000 | 56,6400 | 223.960 | ,00 |
| 08/10/1999 | 55,4700 | -1,46% | 56,3500 | 56,6400 | 54,9400 | 118.310 | ,00 |
| 07/10/1999 | 56,2900 | -1,02% | 58,4000 | 58,6800 | 55,8000 | 132.040 | ,00 |
| 06/10/1999 | 56,8700 | 0,98% | 58,1100 | 60,1500 | 56,5200 | 177.540 | ,00 |
| 05/10/1999 | 56,3200 | 1,59% | 56,6400 | 58,0800 | 55,9400 | 122.700 | ,00 |
| 04/10/1999 | 55,4400 | 0,49% | 55,7600 | 56,3500 | 54,2500 | 143.490 | ,00 |
| 01/10/1999 | 55,1700 | -4,67% | 58,6900 | 60,7500 | 54,9700 | 200.600 | ,00 |
| 30/9/1999 | 57,8700 | -3,44% | 58,9900 | 60,2200 | 57,2300 | 145.400 | ,00 |
| 29/9/1999 | 59,9300 | 1,71% | 62,0700 | 63,1000 | 58,6900 | 192.750 | ,00 |
| 28/9/1999 | 58,9200 | 8,01% | 50,1900 | 58,9200 | 50,1900 | 239.460 | ,00 |
| 27/9/1999 | 54,5500 | -8,01% | 59,8700 | 61,0400 | 54,5500 | 115.270 | ,00 |
| 24/9/1999 | 59,3000 | -6,76% | 64,5600 | 66,9100 | 58,5100 | 345.940 | ,00 |
| 23/9/1999 | 63,6000 | 8,00% | 63,6000 | 63,6000 | 58,6900 | 634.280 | ,00 |
| 22/9/1999 | 58,8900 | 8,00% | 58,8900 | 58,8900 | 58,8900 | 160.390 | ,00 |
| 21/9/1999 | 54,5300 | 6,75% | 51,0800 | 55,1600 | 50,6200 | 339.460 | ,00 |
| 20/9/1999 | 51,0800 | -6,92% | 55,2600 | 55,4700 | 51,0800 | 155.310 | ,00 |
| 17/9/1999 | 54,8800 | -4,34% | 57,2300 | 58,0800 | 54,3100 | 170.130 | ,00 |
| 16/9/1999 | 57,3700 | -1,75% | 58,6600 | 58,6900 | 56,0500 | 211.100 | ,00 |
| 15/9/1999 | 58,3900 | -2,34% | 61,5700 | 61,5700 | 56,4900 | 192.430 | ,00 |
| 14/9/1999 | 59,7900 | 5,32% | 61,3100 | 61,3100 | 54,2900 | 276.470 | ,00 |
| 13/9/1999 | 56,7700 | 8,01% | 56,7700 | 56,7700 | 56,7700 | 32.320 | ,00 |
| 10/9/1999 | 52,5600 | 7,99% | 44,7800 | 52,5600 | 44,7800 | 115.380 | ,00 |
| 07/9/1999 | 48,6700 | 7,99% | 48,6700 | 48,6700 | 48,6700 | 159.330 | ,00 |
| 06/9/1999 | 45,0700 | 8,00% | 45,0700 | 45,0700 | 45,0700 | 77.120 | ,00 |
| 03/9/1999 | 41,7300 | 7,91% | 40,2600 | 41,7600 | 39,9700 | 275.380 | ,00 |
| 02/9/1999 | 38,6700 | 8,02% | 36,1000 | 38,6700 | 36,0400 | 300.470 | ,00 |
| 01/9/1999 | 35,8000 | 0,00% | 35,8000 | 36,2400 | 34,6900 | 147.710 | ,00 |
| 31/8/1999 | 35,8000 | -1,30% | 36,8000 | 36,9800 | 35,6300 | 118.730 | ,00 |
| 30/8/1999 | 36,2700 | 5,04% | 36,3300 | 36,9200 | 35,2200 | 222.210 | ,00 |
| 27/8/1999 | 34,5300 | 1,26% | 34,6300 | 35,1900 | 34,1900 | 134.870 | ,00 |
| 26/8/1999 | 34,1000 | 0,09% | 34,9200 | 35,1000 | 33,9000 | 120.030 | ,00 |
| 25/8/1999 | 34,0700 | -1,19% | 33,7500 | 35,3600 | 33,7500 | 142.640 | ,00 |
| 24/8/1999 | 34,4800 | -3,34% | 35,6700 | 36,3900 | 33,9800 | 132.570 | ,00 |
| 23/8/1999 | 35,6700 | -2,30% | 37,5600 | 37,7100 | 35,6600 | 167.600 | ,00 |
| 20/8/1999 | 36,5100 | 5,98% | 35,2000 | 36,6800 | 35,0700 | 203.900 | ,00 |
| 19/8/1999 | 34,4500 | -0,52% | 35,1600 | 35,5100 | 34,0900 | 98.920 | ,00 |
| 18/8/1999 | 34,6300 | 1,73% | 34,0400 | 36,0800 | 33,7800 | 154.280 | ,00 |
| 17/8/1999 | 34,0400 | -3,02% | 33,9800 | 34,9200 | 33,9000 | 93.370 | ,00 |
| 16/8/1999 | 35,1000 | -1,32% | 36,1000 | 36,3000 | 34,6300 | 84.150 | ,00 |
| 13/8/1999 | 35,5700 | 0,48% | 36,2100 | 37,4900 | 35,2200 | 145.030 | ,00 |
| 12/8/1999 | 35,4000 | 7,99% | 32,3000 | 35,4000 | 32,2800 | 300.155 | ,00 |
| 11/8/1999 | 32,7800 | -3,70% | 34,0400 | 34,3400 | 32,7200 | 93.136 | ,00 |
| 10/8/1999 | 34,0400 | 0,38% | 34,8900 | 34,9200 | 33,9100 | 105.740 | ,00 |
| 09/8/1999 | 33,9100 | -1,88% | 35,0400 | 35,3600 | 33,9100 | 126.660 | ,00 |
| 06/8/1999 | 34,5600 | -1,82% | 35,2200 | 36,1000 | 34,0900 | 139.250 | ,00 |
| 05/8/1999 | 35,2000 | -2,44% | 36,1000 | 36,3900 | 34,9200 | 169.500 | ,00 |
| 04/8/1999 | 36,0800 | 1,92% | 38,1200 | 38,1200 | 35,2200 | 457.310 | ,00 |
| 03/8/1999 | 35,4000 | 7,99% | 31,8100 | 35,4000 | 30,9600 | 433.860 | ,00 |
| 02/8/1999 | 32,7800 | -7,77% | 35,5100 | 35,5100 | 32,7400 | 260.160 | ,00 |
| 30/7/1999 | 35,5400 | -2,74% | 34,3400 | 36,9800 | 34,3400 | 325.040 | ,00 |
| 29/7/1999 | 36,5400 | 3,69% | 38,0600 | 38,0600 | 35,5400 | 683.150 | ,00 |
| 28/7/1999 | 35,2400 | 8,00% | 35,2400 | 35,2400 | 35,2400 | 55.510 | ,00 |
| 27/7/1999 | 32,6300 | 7,97% | 32,6300 | 32,6300 | 32,2800 | 102.520 | ,00 |
| 26/7/1999 | 30,2200 | 8,01% | 29,3200 | 30,2200 | 28,9900 | 162.970 | ,00 |
| 23/7/1999 | 27,9800 | 7,99% | 27,9800 | 27,9800 | 27,0300 | 362.160 | ,00 |
| 22/7/1999 | 25,9100 | 8,00% | 25,6500 | 25,9100 | 24,9400 | 117.190 | ,00 |
| 21/7/1999 | 23,9900 | 7,97% | 23,1500 | 23,9900 | 22,7400 | 311.490 | ,00 |
| 20/7/1999 | 22,2200 | 8,02% | 20,6900 | 22,2200 | 20,4100 | 386.130 | ,00 |
| 19/7/1999 | 20,5700 | 0,19% | 20,9500 | 20,9500 | 20,4000 | 162.860 | ,00 |
| 16/7/1999 | 20,5300 | 0,64% | 20,5400 | 20,6500 | 20,2600 | 123.710 | ,00 |
| 15/7/1999 | 20,4000 | -2,11% | 21,0700 | 21,2600 | 20,2500 | 157.850 | ,00 |
| 14/7/1999 | 20,8400 | 2,16% | 20,1000 | 21,3900 | 19,9600 | 280.650 | ,00 |
| 13/7/1999 | 20,4000 | -7,94% | 22,7400 | 22,8300 | 20,3800 | 709.330 | ,00 |
| 12/7/1999 | 22,1600 | 4,63% | 22,5700 | 22,8000 | 20,0100 | 602.230 | ,00 |
| 09/7/1999 | 21,1800 | 7,95% | 21,1800 | 21,1800 | 20,5400 | 1.118.250 | ,00 |
| 08/7/1999 | 19,6200 | 8,04% | 19,6200 | 19,6200 | 19,6200 | 21.030 | ,00 |
| 07/7/1999 | 18,1600 | 7,97% | 18,1600 | 18,1600 | 18,1600 | 51.380 | ,00 |
| 06/7/1999 | 16,8200 | 8,03% | 16,8200 | 16,8200 | 16,8200 | 111.070 | ,00 |
| 05/7/1999 | 15,5700 | 7,98% | 15,5700 | 15,5700 | 15,5700 | 86.880 | ,00 |
| 02/7/1999 | 14,4200 | 8,01% | 13,5000 | 14,4200 | 13,4100 | 297.070 | ,00 |
| 01/7/1999 | 13,3500 | 3,41% | 12,9100 | 13,6500 | 12,9100 | 256.870 | ,00 |
| 30/6/1999 | 12,9100 | -7,92% | 14,6700 | 15,3800 | 12,7700 | 635.550 | ,00 |
| 29/6/1999 | 14,0200 | 0,00% | 14,0200 | 14,0200 | 12,1900 | 887.970 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 35.630 |
| ΕΚΤΕΡ | 2,4400 | 2,95 % | 0,0700 | 45.760 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 11.183.569 |
| ΑΛΦΑ | 3,4910 | 0,17 % | 0,0060 | 8.414.414 |
| ΠΕΙΡ | 6,8240 | -0,06 % | -0,0040 | 7.936.654 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 7.113.982 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.520.263 |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 0,5400 | 5.123.250 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.081.327 |
| ΟΠΑΠ | 18,9700 | 0,37 % | 0,0700 | 4.558.612 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.711.853 |
| ΜΠΕΛΑ | 32,1800 | 0,75 % | 0,2400 | 2.679.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.501.209 | 11,18εκ. |
| ΑΛΦΑ | 3,4910 | 0,17 % | 2.416.189 | 8,41εκ. |
| ΠΕΙΡ | 6,8240 | -0,06 % | 1.160.548 | 7,94εκ. |
| AKTR | 7,7000 | -1,03 % | 842.631 | 6,52εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4100 | -2,38 % | 609.728 | 251,8χιλ. |
| ΕΤΕ | 11,9250 | -0,29 % | 594.376 | 7,11εκ. |
| BOCHGR | 7,5000 | 0,54 % | 494.180 | 3,71εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 418.035 | 510,1χιλ. |
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 413.713 | 26.073 |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 842.631 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΦΡΛΚ | 4,4700 | -3,56 % | 137.990 | 0,27 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 20.438 | 0,27 % |
| EIS | 1,2840 | -0,62 % | 36.559 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 227.857 | 0,22 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 132.750 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4100 | -2,38 % | 609.728 | 0,20 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 30.582 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 701 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 19.153 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4700 | -3,56 % | 137.990 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|