Συνεχης ενημερωση

ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)

7,4000 €

0,0000 (0,00%)

Άνοιγμα 7,4400
Υψηλό 7,4600
Χαμηλό 7,4000

Όγκος 1.734
Τζίρος 12.869 €
Πράξεις 29

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/6/2001	7,6600	1,59%	7,5600	7,7600	7,5600	22.440	171.639,00
27/6/2001	7,5400	4,72%	7,2000	7,5800	7,2000	25.380	189.267,00
26/6/2001	7,2000	-2,96%	7,4200	7,4200	7,0000	26.120	186.272,00
25/6/2001	7,4200	-7,94%	8,0600	8,0600	7,1000	18.530	140.885,00
22/6/2001	8,0600	-1,47%	8,1400	8,1400	8,0200	9.040	72.803,00
21/6/2001	8,1800	-0,49%	8,3000	8,3200	8,1600	9.260	76.568,00
20/6/2001	8,2200	-0,96%	8,3000	8,4000	8,2000	8.910	73.896,00
19/6/2001	8,3000	-0,48%	8,4400	8,5000	8,2800	6.550	55.167,00
18/6/2001	8,3400	0,97%	8,3200	8,4800	8,1600	6.310	52.936,00
15/6/2001	8,2600	-0,72%	8,7000	8,7000	8,2000	10.750	89.635,00
14/6/2001	8,3200	-2,58%	8,5600	8,6800	8,2400	7.930	67.069,00
13/6/2001	8,5400	2,15%	8,2000	8,7600	8,1800	12.870	109.194,00
12/6/2001	8,3600	-3,91%	8,8800	9,0000	8,3200	11.720	100.494,00
11/6/2001	8,7000	-5,84%	9,2400	9,4000	8,6800	14.320	127.513,00
08/6/2001	9,2400	-5,13%	9,6200	9,8000	9,1600	6.140	58.189,00
07/6/2001	9,7400	0,21%	9,7800	9,9000	9,7200	6.830	66.882,00
06/6/2001	9,7200	-0,82%	9,8000	10,0000	9,5200	14.410	141.086,00
05/6/2001	9,8000	-4,67%	10,2800	10,2800	9,7800	15.050	149.483,00
01/6/2001	10,2800	-0,58%	10,4000	10,7000	10,1600	9.920	104.166,00
31/5/2001	10,3400	1,57%	10,3600	10,4000	10,0600	12.525	128.735,00
30/5/2001	10,1800	-3,96%	10,6000	10,6600	10,1000	18.460	191.568,00
29/5/2001	10,6000	-0,93%	10,7200	10,7200	10,5600	9.380	,00
28/5/2001	10,7000	-3,08%	11,0400	11,0800	10,6400	11.270	122.780,00
25/5/2001	11,0400	0,18%	11,0000	11,2000	11,0000	10.790	119.598,00
24/5/2001	11,0200	0,36%	10,9400	11,0200	10,9200	9.770	107.233,00
23/5/2001	10,9800	-1,44%	11,0000	11,1400	10,9600	21.000	232.059,00
22/5/2001	11,1400	-2,28%	11,3000	11,3800	11,1000	16.350	183.157,00
21/5/2001	11,4000	-0,52%	11,4800	11,5400	11,3800	8.100	92.919,00
18/5/2001	11,4600	0,35%	11,6400	11,6600	11,4200	11.690	134.627,00
17/5/2001	11,4200	-0,70%	11,7000	11,7000	11,4000	4.180	48.105,00
16/5/2001	11,5000	0,52%	11,3400	11,5800	11,3400	5.780	66.456,00
15/5/2001	11,4400	-0,35%	11,4600	11,5200	11,3600	6.790	77.567,00
14/5/2001	11,4800	-1,88%	11,4800	11,6800	11,4600	3.510	40.404,00
11/5/2001	11,7000	0,00%	11,8000	11,8000	11,6400	7.070	82.875,00
10/5/2001	11,7000	0,52%	11,6000	11,7800	11,6000	4.500	52.508,00
09/5/2001	11,6400	1,22%	11,5000	11,6800	11,4600	9.590	110.404,00
08/5/2001	11,5000	0,00%	11,5200	11,8400	11,4800	11.280	130.577,00
07/5/2001	11,5000	-2,71%	11,7000	11,8200	11,4800	11.640	134.909,00
04/5/2001	11,8200	-1,34%	12,0400	12,0400	11,8200	8.470	100.750,00
03/5/2001	11,9800	-0,50%	12,0400	12,1000	11,9400	5.120	61.443,00
02/5/2001	12,0400	0,50%	11,9800	12,1000	11,9800	8.230	98.983,00
30/4/2001	11,9800	-0,33%	12,6000	12,6000	11,9200	9.460	114.237,00
27/4/2001	12,0200	-0,17%	12,1200	12,1400	12,0000	19.510	235.340,00
26/4/2001	12,0400	-0,66%	12,1400	12,2600	12,0000	10.710	130.056,00
25/4/2001	12,1200	-0,33%	12,2000	12,3000	12,0600	16.130	195.510,00
24/4/2001	12,1600	-1,46%	12,3800	12,4000	12,1400	9.310	113.908,00
23/4/2001	12,3400	-1,12%	12,4200	12,6000	12,3000	6.500	80.496,00
20/4/2001	12,4800	0,00%	12,5000	12,6600	12,4400	20.190	252.605,00
19/4/2001	12,4800	-0,16%	12,6000	13,1000	12,2600	64.920	827.668,00
18/4/2001	12,5000	2,46%	12,2000	12,5600	12,2000	20.100	249.235,00
17/4/2001	12,2000	-0,65%	12,5000	12,5000	11,9800	8.510	103.245,00
12/4/2001	12,2800	2,68%	11,9200	12,6000	11,9000	19.520	238.700,00
11/4/2001	11,9600	-0,33%	12,1200	12,1800	11,9400	9.180	110.596,00
10/4/2001	12,0000	1,69%	12,0000	12,1000	11,8200	15.420	184.869,00
09/4/2001	11,8000	-2,32%	11,7000	12,0600	11,7000	8.540	,00
06/4/2001	12,0800	-1,95%	12,5400	12,6000	12,0200	15.960	197.072,00
05/4/2001	12,3200	3,70%	11,7400	12,4200	11,7400	14.380	174.410,00
04/4/2001	11,8800	0,51%	11,3200	11,9600	11,3000	18.560	216.433,00
03/4/2001	11,8200	-2,64%	11,8800	12,1400	11,4000	42.380	508.072,00
02/4/2001	12,1400	-0,33%	12,0200	12,1800	12,0200	4.740	,00
30/3/2001	12,1800	0,00%	12,1800	12,3600	12,1200	13.860	169.256,00
29/3/2001	12,1800	-1,30%	12,1000	12,3000	12,1000	13.000	157.993,00
28/3/2001	12,3400	0,00%	12,5600	12,5600	12,0200	24.240	299.355,00
27/3/2001	12,3400	-0,48%	12,4200	12,4200	12,1800	19.730	242.223,00
26/3/2001	12,4000	0,49%	12,3800	12,5000	12,2400	18.760	232.718,00
23/3/2001	12,3400	0,33%	12,3800	12,7000	12,0600	16.080	199.458,00
22/3/2001	12,3000	-2,07%	12,3000	12,5400	12,2600	18.320	,00
21/3/2001	12,5600	-0,95%	12,6000	12,6000	12,2800	13.400	167.188,00
20/3/2001	12,6800	2,59%	12,5000	12,7800	12,4600	15.280	192.501,00
19/3/2001	12,3600	0,00%	12,3400	12,8000	12,3000	29.550	367.552,00
16/3/2001	12,3600	-0,32%	12,4000	12,9400	12,1800	31.652	392.638,00
15/3/2001	12,4000	3,85%	12,0000	13,0000	11,9000	60.990	746.592,00
14/3/2001	11,9400	-11,95%	13,8800	14,2600	11,9400	82.110	1.106.262,00
13/3/2001	13,5600	-3,14%	13,8000	13,9000	13,5000	46.152	632.686,00
12/3/2001	14,0000	-0,71%	14,0800	14,5000	13,8400	62.070	880.767,00
09/3/2001	14,1000	1,59%	13,8000	14,3800	13,8000	71.670	1.011.076,00
08/3/2001	13,8800	1,76%	13,3200	14,1600	13,3200	42.710	596.927,00
07/3/2001	13,6400	-2,01%	13,8800	14,3000	13,5200	93.780	1.298.793,00
06/3/2001	13,9200	-2,66%	14,6800	15,1000	13,8400	167.690	2.445.568,00
05/3/2001	14,3000	11,89%	12,7800	14,3000	12,7800	216.510	3.022.038,00
02/3/2001	12,7800	5,45%	12,3200	12,8000	12,2000	48.780	618.134,00
01/3/2001	12,1200	-0,49%	12,3200	12,3200	11,9800	13.900	167.842,00
28/2/2001	12,1800	-1,77%	12,4000	12,8000	12,1000	24.200	301.118,00
27/2/2001	12,4000	2,48%	12,2200	12,4800	12,0000	22.090	270.499,00
23/2/2001	12,1000	-1,31%	12,6000	12,6000	11,9800	26.570	324.309,00
22/2/2001	12,2600	-0,97%	12,2000	12,6400	12,2000	45.060	557.744,00
21/2/2001	12,3800	-1,43%	12,5000	13,1800	12,2000	79.010	1.010.146,00
20/2/2001	12,5600	-2,94%	12,9400	13,3600	12,3800	54.643	714.266,00
19/2/2001	12,9400	0,94%	12,8200	13,1400	12,3600	51.770	666.863,00
16/2/2001	12,8200	2,89%	12,4600	12,9800	12,3000	46.940	593.734,00
15/2/2001	12,4600	1,80%	12,1800	13,2000	12,1400	94.150	1.198.491,00
14/2/2001	12,2400	3,38%	11,3000	12,2600	11,3000	32.850	393.891,00
13/2/2001	11,8400	-1,17%	12,2000	12,4000	11,7800	47.164	574.456,35
12/2/2001	11,9800	1,87%	11,7400	12,1200	11,6800	18.800	224.879,00
09/2/2001	11,7600	1,03%	11,7000	11,9600	11,6400	30.830	365.133,09
08/2/2001	11,6400	3,37%	11,2200	11,6600	11,2000	17.614	200.546,79
07/2/2001	11,2600	-2,09%	11,5800	11,6800	11,1000	16.870	193.432,19
06/2/2001	11,5000	3,79%	11,3400	11,5400	11,1800	24.770	280.628,20
05/2/2001	11,0800	-1,77%	11,2000	11,2000	10,9600	27.650	306.036,39
02/2/2001	11,2800	-4,41%	11,8000	11,8000	11,2400	24.490	281.522,20
01/2/2001	11,8000	-2,32%	12,0800	12,3000	11,7200	56.734	683.336,46
31/1/2001	12,0800	1,00%	11,9600	12,1800	11,9600	41.840	504.822,60
30/1/2001	11,9600	2,40%	11,5200	12,1800	11,5200	34.180	410.463,68
29/1/2001	11,6800	-0,51%	11,7400	12,3200	11,5200	36.560	436.428,76
26/1/2001	11,7400	-2,98%	12,1000	12,5800	11,5200	52.820	638.935,58
25/1/2001	12,1000	5,22%	11,4200	12,1400	11,1600	38.170	443.370,21
24/1/2001	11,5000	-2,04%	12,2400	12,2400	11,4400	26.605	311.218,49
23/1/2001	11,7400	3,16%	11,3800	11,7800	11,3400	32.380	373.427,44
22/1/2001	11,3800	-2,57%	11,5000	11,6600	11,3000	24.900	284.449,80
19/1/2001	11,6800	-2,01%	11,5200	11,9200	11,4600	16.370	190.403,61
18/1/2001	11,9200	-1,65%	12,1200	12,3400	11,7400	20.740	251.115,80
17/1/2001	12,1200	5,03%	11,3800	12,2400	11,3800	36.350	436.238,30
16/1/2001	11,5400	1,23%	11,4600	11,7200	11,2600	32.070	368.350,70
15/1/2001	11,4000	-5,47%	12,0000	12,0000	11,3600	42.670	491.219,66
12/1/2001	12,0600	-8,91%	13,2600	13,7400	11,9200	83.380	1.097.990,32
11/1/2001	13,2400	10,70%	12,1800	13,3800	12,0200	61.550	,00
10/1/2001	11,9600	4,91%	11,5000	12,2000	11,2400	43.020	,00
09/1/2001	11,4000	-1,04%	11,5200	12,3200	11,1600	38.060	,00
08/1/2001	11,5200	-6,49%	12,3200	12,3800	11,4600	28.200	,00
05/1/2001	12,3200	-2,53%	13,1800	13,1800	12,1200	26.260	,00
04/1/2001	12,6400	0,00%	12,9000	13,3600	12,6200	24.140	,00
03/1/2001	12,6400	-3,22%	12,5600	12,9000	12,5000	12.150	,00
29/12/2000	13,0600	-1,43%	13,2100	13,2600	12,9900	32.080	,00
28/12/2000	13,2500	-2,29%	13,4400	13,7300	13,2400	15.380	,00
27/12/2000	13,5600	0,44%	13,7100	14,0600	13,3800	24.270	,00
22/12/2000	13,5000	0,00%	13,5000	14,0100	13,5000	22.710	,00
21/12/2000	13,5000	-2,67%	13,8100	13,8800	13,4700	23.730	,00
20/12/2000	13,8700	1,31%	13,3800	14,0700	13,3500	23.530	,00
19/12/2000	13,6900	-3,73%	13,5400	14,0000	13,5400	23.475	,00
18/12/2000	14,2200	-3,66%	14,8200	14,9700	14,1200	26.870	,00
15/12/2000	14,7600	0,41%	14,7000	15,4400	14,3800	77.680	,00
14/12/2000	14,7000	9,87%	13,2400	14,9400	13,1800	57.350	,00
13/12/2000	13,3800	-3,39%	13,8500	14,0900	13,3500	29.190	,00
12/12/2000	13,8500	-2,67%	14,2300	14,2300	13,6600	37.090	,00
11/12/2000	14,2300	-4,05%	14,8200	15,0800	14,1200	42.530	,00
08/12/2000	14,8300	-1,85%	15,1100	15,6100	14,7000	54.060	,00
07/12/2000	15,1100	-0,20%	15,1400	15,7700	14,5300	114.500	,00
06/12/2000	15,1400	6,69%	14,6400	15,5400	14,6400	99.460	,00
05/12/2000	14,1900	2,53%	14,5300	15,2000	13,8700	136.860	,00
04/12/2000	13,8400	11,97%	12,9700	13,8400	12,9400	66.385	,00
01/12/2000	12,3600	12,06%	11,2500	12,3600	11,0500	75.180	,00
30/11/2000	11,0300	0,18%	11,0100	11,3400	11,0100	15.560	,00
29/11/2000	11,0100	-1,43%	11,1700	11,3900	10,8700	27.580	,00
28/11/2000	11,1700	-4,04%	11,5800	11,5800	11,0200	21.440	,00
27/11/2000	11,6400	-0,60%	11,7200	11,9300	11,4600	8.910	,00
24/11/2000	11,7100	2,45%	11,5600	11,7800	11,5600	15.370	,00
23/11/2000	11,4300	-0,17%	11,3000	11,5900	11,2100	25.510	,00
22/11/2000	11,4500	-4,98%	12,3100	12,3100	11,4500	21.730	,00
21/11/2000	12,0500	2,29%	11,7800	12,1800	11,4500	31.580	,00
20/11/2000	11,7800	-5,31%	12,5000	12,5000	11,7200	24.410	,00
17/11/2000	12,4400	-1,74%	12,8500	12,8500	12,3800	18.260	,00
16/11/2000	12,6600	0,00%	12,6500	12,9100	12,4700	37.160	,00
15/11/2000	12,6600	-1,09%	13,0600	13,1200	12,6200	11.890	,00
14/11/2000	12,8000	-0,85%	12,8100	13,0200	12,7700	9.080	,00
13/11/2000	12,9100	-1,83%	13,2100	13,2100	12,8500	10.170	,00
10/11/2000	13,1500	-0,53%	13,3500	13,3500	13,0700	11.500	,00
09/11/2000	13,2200	0,76%	13,1200	13,3500	13,1200	10.100	,00
08/11/2000	13,1200	-0,53%	13,2100	13,6500	12,8500	16.440	,00
07/11/2000	13,1900	0,30%	12,8500	13,3800	12,8500	10.280	,00
06/11/2000	13,1500	-2,59%	13,2100	13,3500	13,1500	11.590	,00
03/11/2000	13,5000	-0,07%	13,5100	13,6500	13,2900	15.980	,00
02/11/2000	13,5100	-4,86%	14,4800	14,5300	13,5000	17.440	,00
01/11/2000	14,2000	3,73%	14,0600	14,5300	13,9700	28.205	,00
31/10/2000	13,6900	3,24%	13,2100	14,0600	13,2100	27.740	,00
30/10/2000	13,2600	1,53%	13,7300	13,7300	12,9300	13.460	,00
27/10/2000	13,0600	1,95%	12,7200	13,2200	12,7200	20.120	,00
26/10/2000	12,8100	-0,77%	13,0300	13,2100	12,7200	23.280	,00
25/10/2000	12,9100	-2,64%	12,9600	13,4700	12,8700	16.320	,00
24/10/2000	13,2600	2,31%	12,6800	13,4700	12,6800	14.830	,00
23/10/2000	12,9600	-4,85%	13,6200	13,6500	12,8500	14.280	,00
20/10/2000	13,6200	0,67%	14,0300	14,0600	13,4400	34.370	,00
19/10/2000	13,5300	5,37%	13,0600	13,7300	12,7700	66.200	,00
18/10/2000	12,8400	-3,53%	13,0600	13,1500	12,6200	19.930	,00
17/10/2000	13,3100	-5,40%	14,0900	14,0900	12,4100	24.710	,00
16/10/2000	14,0700	3,30%	14,5900	14,5900	13,9100	24.160	,00
13/10/2000	13,6200	-4,22%	14,0900	14,0900	13,2100	38.365	,00
12/10/2000	14,2200	-2,20%	14,5400	14,6000	14,1200	21.460	,00
11/10/2000	14,5400	-3,07%	14,7600	15,0700	14,4100	38.690	,00
10/10/2000	15,0000	-2,85%	15,4400	15,4400	14,8200	16.480	,00
09/10/2000	15,4400	-2,83%	15,8900	16,2600	15,4100	15.910	,00
06/10/2000	15,8900	2,06%	15,2000	16,1400	15,2000	33.684	,00
05/10/2000	15,5700	-3,53%	16,2900	16,4300	15,5500	14.750	,00
04/10/2000	16,1400	-3,06%	16,1800	16,7300	16,1100	20.520	,00
03/10/2000	16,6500	-5,67%	17,3400	17,6100	16,4900	13.960	,00
02/10/2000	17,6500	0,68%	17,8700	18,3300	17,3100	20.670	,00
29/9/2000	17,5300	1,27%	17,3100	17,8400	17,3100	20.630	,00
28/9/2000	17,3100	-1,54%	17,5800	17,7000	17,3000	11.180	,00
27/9/2000	17,5800	0,11%	17,4600	18,0300	17,4600	23.800	,00
26/9/2000	17,5600	-1,57%	17,4300	18,2000	17,4300	24.320	,00
25/9/2000	17,8400	0,06%	17,9000	18,3300	17,6500	32.030	,00
22/9/2000	17,8300	-0,89%	17,8600	18,4300	17,3400	28.940	,00
21/9/2000	17,9900	-2,86%	18,3700	18,7500	17,9000	26.530	,00
20/9/2000	18,5200	-0,38%	18,4900	19,2200	18,4000	37.540	,00
19/9/2000	18,5900	-1,01%	18,7800	19,3700	18,4900	53.920	,00
18/9/2000	18,7800	-3,64%	19,4900	19,4900	18,5300	49.930	,00
15/9/2000	19,4900	0,57%	19,9600	20,8400	19,3700	217.810	,00
14/9/2000	19,3800	11,96%	17,3100	19,3800	16,7300	150.890	,00
13/9/2000	17,3100	0,00%	17,3100	18,2100	17,1700	62.570	,00
12/9/2000	17,3100	-9,37%	18,7800	19,0500	17,1100	136.170	,00
11/9/2000	19,1000	11,89%	18,3300	19,1000	17,9200	217.060	,00
08/9/2000	17,0700	11,93%	15,2500	17,0700	15,2500	92.080	,00
07/9/2000	15,2500	6,27%	14,8500	15,5500	14,3500	47.710	,00
06/9/2000	14,3500	5,98%	13,8800	14,5300	13,7300	33.240	,00
05/9/2000	13,5400	6,70%	12,7200	13,7900	12,7200	23.596	,00
04/9/2000	12,6900	-1,70%	12,6600	12,9100	12,4600	20.090	,00
01/9/2000	12,9100	-1,60%	13,4700	13,6500	12,8000	20.131	,00
31/8/2000	13,1200	6,15%	12,3700	13,2100	12,3300	17.820	,00
30/8/2000	12,3600	-3,51%	13,2100	13,2100	12,3300	35.520	,00
29/8/2000	12,8100	-3,39%	13,2600	13,7600	12,7700	25.060	,00
28/8/2000	13,2600	-5,35%	14,0100	14,0900	13,2100	19.100	,00
25/8/2000	14,0100	-2,37%	14,2300	14,3800	13,9400	13.270	,00
24/8/2000	14,3500	-2,31%	14,6900	14,6900	14,2600	12.270	,00
23/8/2000	14,6900	2,16%	14,6400	15,2600	14,4800	26.050	,00
22/8/2000	14,3800	-1,03%	14,6600	14,6600	14,3200	17.960	,00
21/8/2000	14,5300	-2,35%	14,8800	15,1700	14,4500	13.851	,00
18/8/2000	14,8800	0,68%	14,6900	15,2300	14,6700	8.454	,00
17/8/2000	14,7800	0,20%	14,7500	14,9700	14,4700	15.551	,00
16/8/2000	14,7500	-7,75%	16,0700	16,0700	14,1200	10.940	,00
14/8/2000	15,9900	3,03%	15,6900	16,1400	15,5200	14.170	,00
11/8/2000	15,5200	4,72%	15,1000	15,6600	14,8200	10.210	,00
10/8/2000	14,8200	-5,00%	15,5800	15,5800	14,7000	26.130	,00
09/8/2000	15,6000	-8,83%	17,0400	17,3100	15,2300	13.710	,00
08/8/2000	17,1100	-0,06%	17,6100	17,6100	16,8900	14.290	,00
07/8/2000	17,1200	-4,62%	17,9500	17,9500	17,1100	15.330	,00
04/8/2000	17,9500	-0,55%	17,9200	17,9600	17,7000	12.160	,00
03/8/2000	18,0500	-1,04%	18,3400	18,5200	17,9900	7.750	,00
02/8/2000	18,2400	0,00%	18,7500	18,7500	18,0600	7.950	,00
01/8/2000	18,2400	-1,19%	18,4300	18,9900	17,9500	4.890	,00
31/7/2000	18,4600	-0,86%	19,0000	19,5000	18,4400	16.780	,00
28/7/2000	18,6200	3,33%	18,3300	19,0300	18,0200	28.080	,00
27/7/2000	18,0200	1,41%	17,6100	18,2500	17,3700	11.650	,00
26/7/2000	17,7700	-1,06%	17,8100	18,2000	17,6400	14.640	,00
25/7/2000	17,9600	-2,23%	18,3400	18,4900	17,8100	13.080	,00
24/7/2000	18,3700	-1,45%	18,7800	18,7800	18,3400	7.250	,00
21/7/2000	18,6400	0,16%	19,6300	19,6300	18,4000	11.810	,00
20/7/2000	18,6100	-0,16%	18,6400	18,7800	18,2800	8.380	,00
19/7/2000	18,6400	-3,32%	19,2800	19,4900	18,3700	17.320	,00
18/7/2000	19,2800	1,96%	19,0500	20,0400	18,9600	27.310	,00
17/7/2000	18,9100	2,77%	18,7800	19,1900	18,6100	15.140	,00
14/7/2000	18,4000	3,55%	18,2000	18,4700	17,8100	11.510	,00
13/7/2000	17,7700	-2,63%	18,1700	18,4700	17,6200	15.150	,00
12/7/2000	18,2500	-2,14%	18,2000	18,6600	18,2000	12.990	,00
11/7/2000	18,6500	2,25%	18,7200	18,9100	18,2800	15.010	,00
10/7/2000	18,2400	-0,65%	18,7800	18,7800	17,9300	15.830	,00
07/7/2000	18,3600	-2,03%	18,7500	18,7800	18,3400	14.330	,00
06/7/2000	18,7400	-1,88%	19,6900	19,6900	18,6100	11.430	,00
05/7/2000	19,1000	3,30%	18,4900	19,2200	18,4900	24.340	,00
04/7/2000	18,4900	-0,80%	18,6400	18,6800	18,4300	13.455	,00
03/7/2000	18,6400	-2,36%	19,0900	19,6300	18,4700	19.590	,00
30/6/2000	19,0900	-0,05%	19,1000	19,4900	18,8600	14.220	,00
29/6/2000	19,1000	-3,29%	19,2800	19,5500	18,7800	22.030	,00
28/6/2000	19,7500	-3,66%	20,9100	21,0700	19,5300	27.380	,00
27/6/2000	20,5000	8,81%	18,8400	20,5100	18,8400	26.710	,00
26/6/2000	18,8400	-4,94%	19,3100	19,5500	18,4300	27.360	,00
23/6/2000	19,8200	-0,90%	20,0400	20,4800	19,6900	24.360	,00
22/6/2000	20,0000	-0,79%	20,1600	20,9800	19,9600	21.795	,00
21/6/2000	20,1600	-2,61%	20,7200	20,7500	19,9600	22.380	,00
20/6/2000	20,7000	-4,30%	22,4200	22,4800	20,6300	23.940	,00
16/6/2000	21,6300	-1,73%	22,1600	22,1900	21,5800	9.325	,00
15/6/2000	22,0100	0,46%	22,3000	22,6300	21,9500	23.360	,00
14/6/2000	21,9100	3,64%	21,1400	21,9800	20,8400	28.130	,00
13/6/2000	21,1400	-1,86%	21,4100	21,7200	20,8800	29.140	,00
12/6/2000	21,5400	-1,10%	22,2500	22,3000	21,4800	21.585	,00
09/6/2000	21,7800	-1,00%	22,0000	22,4500	21,4800	18.990	,00
08/6/2000	22,0000	2,85%	21,2900	22,5700	21,1900	23.120	,00
07/6/2000	21,3900	-5,27%	22,3000	22,3900	21,1600	32.730	,00
06/6/2000	22,5800	-3,21%	23,3300	23,4800	22,4200	27.830	,00
05/6/2000	23,3300	-3,60%	24,3600	24,9200	23,3300	53.293	,00
02/6/2000	24,2000	1,81%	23,7700	25,2400	23,7700	87.550	,00
01/6/2000	23,7700	6,31%	23,0400	24,5900	22,6000	77.450	,00
31/5/2000	22,3600	2,01%	22,7400	23,4200	22,1600	21.170	,00
30/5/2000	21,9200	-1,70%	22,3900	22,5100	21,7500	13.475	,00
29/5/2000	22,3000	0,36%	22,2200	22,8900	22,2200	17.933	,00
26/5/2000	22,2200	-1,46%	22,7400	22,7400	21,7200	21.020	,00
25/5/2000	22,5500	5,32%	21,4100	22,8600	21,4100	27.880	,00
24/5/2000	21,4100	-7,52%	22,8900	23,0400	20,8500	54.520	,00
23/5/2000	23,1500	-2,61%	23,0400	23,4800	22,9100	25.820	,00
22/5/2000	23,7700	-6,16%	25,4700	25,5300	23,5400	48.210	,00
19/5/2000	25,3300	1,36%	25,5000	25,9600	24,2100	82.480	,00
18/5/2000	24,9900	2,92%	23,9500	25,5000	23,9500	43.020	,00
17/5/2000	24,2800	-0,21%	24,3300	24,8900	23,7700	30.260	,00
16/5/2000	24,3300	-4,33%	24,3600	25,5300	23,9800	48.680	,00
15/5/2000	25,4300	-1,55%	26,4100	26,8200	24,9400	81.785	,00
12/5/2000	25,8300	8,53%	24,9400	26,1200	24,9300	70.545	,00
11/5/2000	23,8000	9,07%	21,5700	23,9900	21,5700	85.915	,00
10/5/2000	21,8200	3,76%	21,0300	22,0700	20,9800	38.160	,00
09/5/2000	21,0300	-1,54%	21,3600	21,9200	20,8700	31.310	,00
08/5/2000	21,3600	4,04%	20,6900	22,1400	20,6900	66.514	,00
05/5/2000	20,5300	6,98%	19,4300	20,5700	19,3700	48.804	,00
04/5/2000	19,1900	-3,28%	18,5200	19,6300	18,5200	25.420	,00
03/5/2000	19,8400	-1,54%	19,4300	20,4300	19,4300	18.030	,00
02/5/2000	20,1500	3,71%	20,7600	20,7600	19,8100	13.055	,00
27/4/2000	19,4300	3,52%	18,7700	19,6600	18,3400	15.060	,00
26/4/2000	18,7700	-1,47%	19,0500	19,6300	17,7300	28.300	,00
25/4/2000	19,0500	-6,07%	19,6600	19,8100	18,7500	27.640	,00
24/4/2000	20,2800	-4,83%	21,7200	21,7500	19,9900	32.229	,00
21/4/2000	21,3100	6,76%	20,3400	21,5600	19,7700	54.930	,00
20/4/2000	19,9600	-0,40%	20,1000	21,1300	19,5200	41.410	,00
19/4/2000	20,0400	8,79%	18,7800	20,2500	18,2100	58.190	,00
18/4/2000	18,4200	0,00%	20,4000	20,7800	18,2000	78.940	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	350,0000	6,71 %	22,0000	527
ΠΡΔ	0,6000	5,26 %	0,0300	45.775
ΦΟΥΝΤΛ	0,8180	3,28 %	0,0260	12.500
ΜΑΘΙΟ	0,9600	3,23 %	0,0300	695
EVR	2,0600	3,00 %	0,0600	35.630
ΕΚΤΕΡ	2,4400	2,95 %	0,0700	45.760
ΝΤΟΠΛΕΡ	0,7000	2,94 %	0,0200	2.140
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
ΒΟΣΥΣ	2,4600	2,50 %	0,0600	200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΣΠΙ	0,6320	-4,82 %	-0,0320	10
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΦΡΛΚ	4,4700	-3,56 %	-0,1650	137.990
ΚΑΙΡΟΜΕΖ	0,4100	-2,38 %	-0,0100	609.728
ΓΚΜΕΖΖ	0,4815	-2,33 %	-0,0115	59.013
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΦΡΙΓΟ	0,5200	-2,26 %	-0,0120	28.158
ΕΛΙΝ	2,4500	-2,00 %	-0,0500	9.925
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1920	1,72 %	0,0540	11.183.569
ΑΛΦΑ	3,4910	0,17 %	0,0060	8.414.414
ΠΕΙΡ	6,8240	-0,06 %	-0,0040	7.936.654
ΕΤΕ	11,9250	-0,29 %	-0,0350	7.113.982
AKTR	7,7000	-1,03 %	-0,0800	6.520.263
ΓΕΚΤΕΡΝΑ	22,6000	2,45 %	0,5400	5.123.250
MTLN	51,0500	-0,97 %	-0,5000	5.081.327
ΟΠΑΠ	18,9700	0,37 %	0,0700	4.558.612
BOCHGR	7,5000	0,54 %	0,0400	3.711.853
ΜΠΕΛΑ	32,1800	0,75 %	0,2400	2.692.675

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1920	1,72 %	3.501.209	11,18εκ.
ΑΛΦΑ	3,4910	0,17 %	2.416.189	8,41εκ.
ΠΕΙΡ	6,8240	-0,06 %	1.160.548	7,94εκ.
AKTR	7,7000	-1,03 %	842.631	6,52εκ.
ΚΑΙΡΟΜΕΖ	0,4100	-2,38 %	609.728	251,8χιλ.
ΕΤΕ	11,9250	-0,29 %	594.376	7,11εκ.
BOCHGR	7,5000	0,54 %	494.180	3,71εκ.
ΙΝΛΟΤ	1,2240	0,00 %	418.035	510,1χιλ.
ΦΒΜΕΖΖ	0,0631	0,64 %	413.713	26.073
CREDIA	1,4500	1,97 %	334.655	486,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3800	-0,72 %	12.912	0,42 %
AKTR	7,7000	-1,03 %	842.647	0,41 %
ΚΕΚΡ	2,2400	1,82 %	77.805	0,39 %
ΦΡΛΚ	4,4700	-3,56 %	137.990	0,27 %
ΚΥΡΙΟ	2,3200	2,20 %	20.438	0,27 %
EIS	1,2840	-0,62 %	36.559	0,24 %
ΓΕΚΤΕΡΝΑ	22,6000	2,45 %	227.857	0,22 %
ΕΧΑΕ	6,9700	0,29 %	132.750	0,22 %
ΚΑΙΡΟΜΕΖ	0,4100	-2,38 %	609.728	0,20 %
ΔΟΜΙΚ	2,2700	-1,30 %	30.582	0,19 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	45.775	8,77 %
ΚΕΚΡ	2,2400	1,82 %	77.805	7,73 %
ΑΤΕΚ	1,3400	-0,74 %	701	7,41 %
ΚΑΡΕΛ	350,0000	6,71 %	527	7,32 %
ΠΡΟΦ	7,1200	1,14 %	19.153	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΔΡΟΜΕ	0,3890	-1,52 %	11.340	5,06 %
ΛΑΝΑΚ	1,4200	0,71 %	116	4,96 %
ΦΡΛΚ	4,4700	-3,56 %	137.990	4,96 %
ΙΛΥΔΑ	3,3200	2,47 %	5.906	4,63 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%