| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,3600 €
0,0400 (0,55%)
- Άνοιγμα 7,3600
- Υψηλό 7,3600
- Χαμηλό 7,3000
- Όγκος 2.365
- Τζίρος 17.358 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/8/2001 | 8,5200 | -0,70% | 8,6000 | 8,6400 | 8,5000 | 6.720 | ,00 |
| 20/8/2001 | 8,5800 | -2,05% | 8,5800 | 8,7600 | 8,5400 | 8.030 | ,00 |
| 17/8/2001 | 8,7600 | 0,69% | 8,5400 | 8,8400 | 8,5400 | 16.450 | ,00 |
| 16/8/2001 | 8,7000 | 1,64% | 8,5200 | 8,9200 | 8,5200 | 23.210 | 202.627,00 |
| 14/8/2001 | 8,5600 | 5,94% | 8,0800 | 8,6200 | 8,0800 | 15.300 | 128.233,00 |
| 13/8/2001 | 8,0800 | 0,25% | 7,9200 | 8,1200 | 7,6200 | 12.220 | 95.595,00 |
| 10/8/2001 | 8,0600 | -0,98% | 8,1400 | 8,2200 | 8,0200 | 7.110 | 57.710,00 |
| 09/8/2001 | 8,1400 | -0,73% | 8,0400 | 8,3400 | 7,9600 | 5.680 | 46.437,00 |
| 08/8/2001 | 8,2000 | -0,97% | 8,0400 | 8,4000 | 8,0000 | 29.270 | 238.765,00 |
| 07/8/2001 | 8,2800 | -7,59% | 8,8000 | 8,8000 | 8,2600 | 18.590 | 158.458,00 |
| 06/8/2001 | 8,9600 | 0,22% | 8,8200 | 9,1400 | 8,7400 | 16.590 | 149.614,00 |
| 03/8/2001 | 8,9400 | -1,11% | 9,1000 | 9,1200 | 8,9000 | 16.790 | 151.437,00 |
| 02/8/2001 | 9,0400 | 0,44% | 9,0000 | 9,1000 | 8,9800 | 17.870 | 161.429,00 |
| 01/8/2001 | 9,0000 | 0,67% | 8,9800 | 9,1800 | 8,9800 | 29.570 | 268.255,00 |
| 31/7/2001 | 8,9400 | 4,44% | 8,5800 | 8,9600 | 8,3200 | 38.510 | ,00 |
| 30/7/2001 | 8,5600 | 2,64% | 8,4400 | 9,1800 | 8,4400 | 81.700 | 718.309,00 |
| 27/7/2001 | 8,3400 | 6,11% | 7,7600 | 8,4800 | 7,7600 | 29.870 | 243.697,00 |
| 26/7/2001 | 7,8600 | 2,34% | 7,6600 | 7,9400 | 7,6000 | 17.260 | 134.793,00 |
| 25/7/2001 | 7,6800 | -0,26% | 7,7800 | 7,9000 | 7,5400 | 13.360 | 103.066,00 |
| 24/7/2001 | 7,7000 | 0,79% | 7,6400 | 7,8400 | 7,5600 | 20.910 | 161.914,00 |
| 23/7/2001 | 7,6400 | 3,24% | 7,3800 | 7,7000 | 7,3800 | 16.290 | 123.769,00 |
| 20/7/2001 | 7,4000 | 1,65% | 7,3000 | 7,7400 | 7,2200 | 66.550 | 498.901,00 |
| 19/7/2001 | 7,2800 | 8,98% | 6,8800 | 7,3000 | 6,7200 | 19.860 | ,00 |
| 18/7/2001 | 6,6800 | 4,05% | 6,4200 | 6,8000 | 6,4200 | 12.790 | 84.679,00 |
| 17/7/2001 | 6,4200 | 1,26% | 6,3400 | 6,7200 | 6,3000 | 13.190 | ,00 |
| 16/7/2001 | 6,3400 | -8,12% | 6,5000 | 7,0200 | 6,3000 | 14.790 | ,00 |
| 13/7/2001 | 6,9000 | -3,36% | 7,2600 | 7,2600 | 6,8800 | 12.900 | 90.561,00 |
| 12/7/2001 | 7,1400 | 4,39% | 6,8400 | 7,2200 | 6,8400 | 11.620 | 82.010,00 |
| 11/7/2001 | 6,8400 | -2,84% | 7,1000 | 7,1000 | 6,8000 | 9.540 | 66.105,00 |
| 10/7/2001 | 7,0400 | -3,03% | 7,0600 | 7,3000 | 6,9800 | 18.630 | ,00 |
| 09/7/2001 | 7,2600 | -5,47% | 7,5800 | 7,5800 | 7,2000 | 10.860 | ,00 |
| 06/7/2001 | 7,6800 | 0,00% | 7,6800 | 7,8000 | 7,6600 | 5.840 | 45.123,00 |
| 05/7/2001 | 7,6800 | -0,26% | 7,7000 | 7,9400 | 7,5400 | 9.010 | 69.712,00 |
| 04/7/2001 | 7,7000 | -0,77% | 7,3800 | 8,2400 | 7,3600 | 14.430 | 112.733,00 |
| 03/7/2001 | 7,7600 | -0,77% | 7,8000 | 7,9200 | 7,7600 | 7.570 | 59.384,00 |
| 02/7/2001 | 7,8200 | 1,30% | 7,9600 | 7,9600 | 7,4600 | 11.710 | ,00 |
| 29/6/2001 | 7,7200 | 0,78% | 7,5400 | 7,8200 | 7,5400 | 11.700 | 90.819,00 |
| 28/6/2001 | 7,6600 | 1,59% | 7,5600 | 7,7600 | 7,5600 | 22.440 | 171.639,00 |
| 27/6/2001 | 7,5400 | 4,72% | 7,2000 | 7,5800 | 7,2000 | 25.380 | 189.267,00 |
| 26/6/2001 | 7,2000 | -2,96% | 7,4200 | 7,4200 | 7,0000 | 26.120 | 186.272,00 |
| 25/6/2001 | 7,4200 | -7,94% | 8,0600 | 8,0600 | 7,1000 | 18.530 | 140.885,00 |
| 22/6/2001 | 8,0600 | -1,47% | 8,1400 | 8,1400 | 8,0200 | 9.040 | 72.803,00 |
| 21/6/2001 | 8,1800 | -0,49% | 8,3000 | 8,3200 | 8,1600 | 9.260 | 76.568,00 |
| 20/6/2001 | 8,2200 | -0,96% | 8,3000 | 8,4000 | 8,2000 | 8.910 | 73.896,00 |
| 19/6/2001 | 8,3000 | -0,48% | 8,4400 | 8,5000 | 8,2800 | 6.550 | 55.167,00 |
| 18/6/2001 | 8,3400 | 0,97% | 8,3200 | 8,4800 | 8,1600 | 6.310 | 52.936,00 |
| 15/6/2001 | 8,2600 | -0,72% | 8,7000 | 8,7000 | 8,2000 | 10.750 | 89.635,00 |
| 14/6/2001 | 8,3200 | -2,58% | 8,5600 | 8,6800 | 8,2400 | 7.930 | 67.069,00 |
| 13/6/2001 | 8,5400 | 2,15% | 8,2000 | 8,7600 | 8,1800 | 12.870 | 109.194,00 |
| 12/6/2001 | 8,3600 | -3,91% | 8,8800 | 9,0000 | 8,3200 | 11.720 | 100.494,00 |
| 11/6/2001 | 8,7000 | -5,84% | 9,2400 | 9,4000 | 8,6800 | 14.320 | 127.513,00 |
| 08/6/2001 | 9,2400 | -5,13% | 9,6200 | 9,8000 | 9,1600 | 6.140 | 58.189,00 |
| 07/6/2001 | 9,7400 | 0,21% | 9,7800 | 9,9000 | 9,7200 | 6.830 | 66.882,00 |
| 06/6/2001 | 9,7200 | -0,82% | 9,8000 | 10,0000 | 9,5200 | 14.410 | 141.086,00 |
| 05/6/2001 | 9,8000 | -4,67% | 10,2800 | 10,2800 | 9,7800 | 15.050 | 149.483,00 |
| 01/6/2001 | 10,2800 | -0,58% | 10,4000 | 10,7000 | 10,1600 | 9.920 | 104.166,00 |
| 31/5/2001 | 10,3400 | 1,57% | 10,3600 | 10,4000 | 10,0600 | 12.525 | 128.735,00 |
| 30/5/2001 | 10,1800 | -3,96% | 10,6000 | 10,6600 | 10,1000 | 18.460 | 191.568,00 |
| 29/5/2001 | 10,6000 | -0,93% | 10,7200 | 10,7200 | 10,5600 | 9.380 | ,00 |
| 28/5/2001 | 10,7000 | -3,08% | 11,0400 | 11,0800 | 10,6400 | 11.270 | 122.780,00 |
| 25/5/2001 | 11,0400 | 0,18% | 11,0000 | 11,2000 | 11,0000 | 10.790 | 119.598,00 |
| 24/5/2001 | 11,0200 | 0,36% | 10,9400 | 11,0200 | 10,9200 | 9.770 | 107.233,00 |
| 23/5/2001 | 10,9800 | -1,44% | 11,0000 | 11,1400 | 10,9600 | 21.000 | 232.059,00 |
| 22/5/2001 | 11,1400 | -2,28% | 11,3000 | 11,3800 | 11,1000 | 16.350 | 183.157,00 |
| 21/5/2001 | 11,4000 | -0,52% | 11,4800 | 11,5400 | 11,3800 | 8.100 | 92.919,00 |
| 18/5/2001 | 11,4600 | 0,35% | 11,6400 | 11,6600 | 11,4200 | 11.690 | 134.627,00 |
| 17/5/2001 | 11,4200 | -0,70% | 11,7000 | 11,7000 | 11,4000 | 4.180 | 48.105,00 |
| 16/5/2001 | 11,5000 | 0,52% | 11,3400 | 11,5800 | 11,3400 | 5.780 | 66.456,00 |
| 15/5/2001 | 11,4400 | -0,35% | 11,4600 | 11,5200 | 11,3600 | 6.790 | 77.567,00 |
| 14/5/2001 | 11,4800 | -1,88% | 11,4800 | 11,6800 | 11,4600 | 3.510 | 40.404,00 |
| 11/5/2001 | 11,7000 | 0,00% | 11,8000 | 11,8000 | 11,6400 | 7.070 | 82.875,00 |
| 10/5/2001 | 11,7000 | 0,52% | 11,6000 | 11,7800 | 11,6000 | 4.500 | 52.508,00 |
| 09/5/2001 | 11,6400 | 1,22% | 11,5000 | 11,6800 | 11,4600 | 9.590 | 110.404,00 |
| 08/5/2001 | 11,5000 | 0,00% | 11,5200 | 11,8400 | 11,4800 | 11.280 | 130.577,00 |
| 07/5/2001 | 11,5000 | -2,71% | 11,7000 | 11,8200 | 11,4800 | 11.640 | 134.909,00 |
| 04/5/2001 | 11,8200 | -1,34% | 12,0400 | 12,0400 | 11,8200 | 8.470 | 100.750,00 |
| 03/5/2001 | 11,9800 | -0,50% | 12,0400 | 12,1000 | 11,9400 | 5.120 | 61.443,00 |
| 02/5/2001 | 12,0400 | 0,50% | 11,9800 | 12,1000 | 11,9800 | 8.230 | 98.983,00 |
| 30/4/2001 | 11,9800 | -0,33% | 12,6000 | 12,6000 | 11,9200 | 9.460 | 114.237,00 |
| 27/4/2001 | 12,0200 | -0,17% | 12,1200 | 12,1400 | 12,0000 | 19.510 | 235.340,00 |
| 26/4/2001 | 12,0400 | -0,66% | 12,1400 | 12,2600 | 12,0000 | 10.710 | 130.056,00 |
| 25/4/2001 | 12,1200 | -0,33% | 12,2000 | 12,3000 | 12,0600 | 16.130 | 195.510,00 |
| 24/4/2001 | 12,1600 | -1,46% | 12,3800 | 12,4000 | 12,1400 | 9.310 | 113.908,00 |
| 23/4/2001 | 12,3400 | -1,12% | 12,4200 | 12,6000 | 12,3000 | 6.500 | 80.496,00 |
| 20/4/2001 | 12,4800 | 0,00% | 12,5000 | 12,6600 | 12,4400 | 20.190 | 252.605,00 |
| 19/4/2001 | 12,4800 | -0,16% | 12,6000 | 13,1000 | 12,2600 | 64.920 | 827.668,00 |
| 18/4/2001 | 12,5000 | 2,46% | 12,2000 | 12,5600 | 12,2000 | 20.100 | 249.235,00 |
| 17/4/2001 | 12,2000 | -0,65% | 12,5000 | 12,5000 | 11,9800 | 8.510 | 103.245,00 |
| 12/4/2001 | 12,2800 | 2,68% | 11,9200 | 12,6000 | 11,9000 | 19.520 | 238.700,00 |
| 11/4/2001 | 11,9600 | -0,33% | 12,1200 | 12,1800 | 11,9400 | 9.180 | 110.596,00 |
| 10/4/2001 | 12,0000 | 1,69% | 12,0000 | 12,1000 | 11,8200 | 15.420 | 184.869,00 |
| 09/4/2001 | 11,8000 | -2,32% | 11,7000 | 12,0600 | 11,7000 | 8.540 | ,00 |
| 06/4/2001 | 12,0800 | -1,95% | 12,5400 | 12,6000 | 12,0200 | 15.960 | 197.072,00 |
| 05/4/2001 | 12,3200 | 3,70% | 11,7400 | 12,4200 | 11,7400 | 14.380 | 174.410,00 |
| 04/4/2001 | 11,8800 | 0,51% | 11,3200 | 11,9600 | 11,3000 | 18.560 | 216.433,00 |
| 03/4/2001 | 11,8200 | -2,64% | 11,8800 | 12,1400 | 11,4000 | 42.380 | 508.072,00 |
| 02/4/2001 | 12,1400 | -0,33% | 12,0200 | 12,1800 | 12,0200 | 4.740 | ,00 |
| 30/3/2001 | 12,1800 | 0,00% | 12,1800 | 12,3600 | 12,1200 | 13.860 | 169.256,00 |
| 29/3/2001 | 12,1800 | -1,30% | 12,1000 | 12,3000 | 12,1000 | 13.000 | 157.993,00 |
| 28/3/2001 | 12,3400 | 0,00% | 12,5600 | 12,5600 | 12,0200 | 24.240 | 299.355,00 |
| 27/3/2001 | 12,3400 | -0,48% | 12,4200 | 12,4200 | 12,1800 | 19.730 | 242.223,00 |
| 26/3/2001 | 12,4000 | 0,49% | 12,3800 | 12,5000 | 12,2400 | 18.760 | 232.718,00 |
| 23/3/2001 | 12,3400 | 0,33% | 12,3800 | 12,7000 | 12,0600 | 16.080 | 199.458,00 |
| 22/3/2001 | 12,3000 | -2,07% | 12,3000 | 12,5400 | 12,2600 | 18.320 | ,00 |
| 21/3/2001 | 12,5600 | -0,95% | 12,6000 | 12,6000 | 12,2800 | 13.400 | 167.188,00 |
| 20/3/2001 | 12,6800 | 2,59% | 12,5000 | 12,7800 | 12,4600 | 15.280 | 192.501,00 |
| 19/3/2001 | 12,3600 | 0,00% | 12,3400 | 12,8000 | 12,3000 | 29.550 | 367.552,00 |
| 16/3/2001 | 12,3600 | -0,32% | 12,4000 | 12,9400 | 12,1800 | 31.652 | 392.638,00 |
| 15/3/2001 | 12,4000 | 3,85% | 12,0000 | 13,0000 | 11,9000 | 60.990 | 746.592,00 |
| 14/3/2001 | 11,9400 | -11,95% | 13,8800 | 14,2600 | 11,9400 | 82.110 | 1.106.262,00 |
| 13/3/2001 | 13,5600 | -3,14% | 13,8000 | 13,9000 | 13,5000 | 46.152 | 632.686,00 |
| 12/3/2001 | 14,0000 | -0,71% | 14,0800 | 14,5000 | 13,8400 | 62.070 | 880.767,00 |
| 09/3/2001 | 14,1000 | 1,59% | 13,8000 | 14,3800 | 13,8000 | 71.670 | 1.011.076,00 |
| 08/3/2001 | 13,8800 | 1,76% | 13,3200 | 14,1600 | 13,3200 | 42.710 | 596.927,00 |
| 07/3/2001 | 13,6400 | -2,01% | 13,8800 | 14,3000 | 13,5200 | 93.780 | 1.298.793,00 |
| 06/3/2001 | 13,9200 | -2,66% | 14,6800 | 15,1000 | 13,8400 | 167.690 | 2.445.568,00 |
| 05/3/2001 | 14,3000 | 11,89% | 12,7800 | 14,3000 | 12,7800 | 216.510 | 3.022.038,00 |
| 02/3/2001 | 12,7800 | 5,45% | 12,3200 | 12,8000 | 12,2000 | 48.780 | 618.134,00 |
| 01/3/2001 | 12,1200 | -0,49% | 12,3200 | 12,3200 | 11,9800 | 13.900 | 167.842,00 |
| 28/2/2001 | 12,1800 | -1,77% | 12,4000 | 12,8000 | 12,1000 | 24.200 | 301.118,00 |
| 27/2/2001 | 12,4000 | 2,48% | 12,2200 | 12,4800 | 12,0000 | 22.090 | 270.499,00 |
| 23/2/2001 | 12,1000 | -1,31% | 12,6000 | 12,6000 | 11,9800 | 26.570 | 324.309,00 |
| 22/2/2001 | 12,2600 | -0,97% | 12,2000 | 12,6400 | 12,2000 | 45.060 | 557.744,00 |
| 21/2/2001 | 12,3800 | -1,43% | 12,5000 | 13,1800 | 12,2000 | 79.010 | 1.010.146,00 |
| 20/2/2001 | 12,5600 | -2,94% | 12,9400 | 13,3600 | 12,3800 | 54.643 | 714.266,00 |
| 19/2/2001 | 12,9400 | 0,94% | 12,8200 | 13,1400 | 12,3600 | 51.770 | 666.863,00 |
| 16/2/2001 | 12,8200 | 2,89% | 12,4600 | 12,9800 | 12,3000 | 46.940 | 593.734,00 |
| 15/2/2001 | 12,4600 | 1,80% | 12,1800 | 13,2000 | 12,1400 | 94.150 | 1.198.491,00 |
| 14/2/2001 | 12,2400 | 3,38% | 11,3000 | 12,2600 | 11,3000 | 32.850 | 393.891,00 |
| 13/2/2001 | 11,8400 | -1,17% | 12,2000 | 12,4000 | 11,7800 | 47.164 | 574.456,35 |
| 12/2/2001 | 11,9800 | 1,87% | 11,7400 | 12,1200 | 11,6800 | 18.800 | 224.879,00 |
| 09/2/2001 | 11,7600 | 1,03% | 11,7000 | 11,9600 | 11,6400 | 30.830 | 365.133,09 |
| 08/2/2001 | 11,6400 | 3,37% | 11,2200 | 11,6600 | 11,2000 | 17.614 | 200.546,79 |
| 07/2/2001 | 11,2600 | -2,09% | 11,5800 | 11,6800 | 11,1000 | 16.870 | 193.432,19 |
| 06/2/2001 | 11,5000 | 3,79% | 11,3400 | 11,5400 | 11,1800 | 24.770 | 280.628,20 |
| 05/2/2001 | 11,0800 | -1,77% | 11,2000 | 11,2000 | 10,9600 | 27.650 | 306.036,39 |
| 02/2/2001 | 11,2800 | -4,41% | 11,8000 | 11,8000 | 11,2400 | 24.490 | 281.522,20 |
| 01/2/2001 | 11,8000 | -2,32% | 12,0800 | 12,3000 | 11,7200 | 56.734 | 683.336,46 |
| 31/1/2001 | 12,0800 | 1,00% | 11,9600 | 12,1800 | 11,9600 | 41.840 | 504.822,60 |
| 30/1/2001 | 11,9600 | 2,40% | 11,5200 | 12,1800 | 11,5200 | 34.180 | 410.463,68 |
| 29/1/2001 | 11,6800 | -0,51% | 11,7400 | 12,3200 | 11,5200 | 36.560 | 436.428,76 |
| 26/1/2001 | 11,7400 | -2,98% | 12,1000 | 12,5800 | 11,5200 | 52.820 | 638.935,58 |
| 25/1/2001 | 12,1000 | 5,22% | 11,4200 | 12,1400 | 11,1600 | 38.170 | 443.370,21 |
| 24/1/2001 | 11,5000 | -2,04% | 12,2400 | 12,2400 | 11,4400 | 26.605 | 311.218,49 |
| 23/1/2001 | 11,7400 | 3,16% | 11,3800 | 11,7800 | 11,3400 | 32.380 | 373.427,44 |
| 22/1/2001 | 11,3800 | -2,57% | 11,5000 | 11,6600 | 11,3000 | 24.900 | 284.449,80 |
| 19/1/2001 | 11,6800 | -2,01% | 11,5200 | 11,9200 | 11,4600 | 16.370 | 190.403,61 |
| 18/1/2001 | 11,9200 | -1,65% | 12,1200 | 12,3400 | 11,7400 | 20.740 | 251.115,80 |
| 17/1/2001 | 12,1200 | 5,03% | 11,3800 | 12,2400 | 11,3800 | 36.350 | 436.238,30 |
| 16/1/2001 | 11,5400 | 1,23% | 11,4600 | 11,7200 | 11,2600 | 32.070 | 368.350,70 |
| 15/1/2001 | 11,4000 | -5,47% | 12,0000 | 12,0000 | 11,3600 | 42.670 | 491.219,66 |
| 12/1/2001 | 12,0600 | -8,91% | 13,2600 | 13,7400 | 11,9200 | 83.380 | 1.097.990,32 |
| 11/1/2001 | 13,2400 | 10,70% | 12,1800 | 13,3800 | 12,0200 | 61.550 | ,00 |
| 10/1/2001 | 11,9600 | 4,91% | 11,5000 | 12,2000 | 11,2400 | 43.020 | ,00 |
| 09/1/2001 | 11,4000 | -1,04% | 11,5200 | 12,3200 | 11,1600 | 38.060 | ,00 |
| 08/1/2001 | 11,5200 | -6,49% | 12,3200 | 12,3800 | 11,4600 | 28.200 | ,00 |
| 05/1/2001 | 12,3200 | -2,53% | 13,1800 | 13,1800 | 12,1200 | 26.260 | ,00 |
| 04/1/2001 | 12,6400 | 0,00% | 12,9000 | 13,3600 | 12,6200 | 24.140 | ,00 |
| 03/1/2001 | 12,6400 | -3,22% | 12,5600 | 12,9000 | 12,5000 | 12.150 | ,00 |
| 29/12/2000 | 13,0600 | -1,43% | 13,2100 | 13,2600 | 12,9900 | 32.080 | ,00 |
| 28/12/2000 | 13,2500 | -2,29% | 13,4400 | 13,7300 | 13,2400 | 15.380 | ,00 |
| 27/12/2000 | 13,5600 | 0,44% | 13,7100 | 14,0600 | 13,3800 | 24.270 | ,00 |
| 22/12/2000 | 13,5000 | 0,00% | 13,5000 | 14,0100 | 13,5000 | 22.710 | ,00 |
| 21/12/2000 | 13,5000 | -2,67% | 13,8100 | 13,8800 | 13,4700 | 23.730 | ,00 |
| 20/12/2000 | 13,8700 | 1,31% | 13,3800 | 14,0700 | 13,3500 | 23.530 | ,00 |
| 19/12/2000 | 13,6900 | -3,73% | 13,5400 | 14,0000 | 13,5400 | 23.475 | ,00 |
| 18/12/2000 | 14,2200 | -3,66% | 14,8200 | 14,9700 | 14,1200 | 26.870 | ,00 |
| 15/12/2000 | 14,7600 | 0,41% | 14,7000 | 15,4400 | 14,3800 | 77.680 | ,00 |
| 14/12/2000 | 14,7000 | 9,87% | 13,2400 | 14,9400 | 13,1800 | 57.350 | ,00 |
| 13/12/2000 | 13,3800 | -3,39% | 13,8500 | 14,0900 | 13,3500 | 29.190 | ,00 |
| 12/12/2000 | 13,8500 | -2,67% | 14,2300 | 14,2300 | 13,6600 | 37.090 | ,00 |
| 11/12/2000 | 14,2300 | -4,05% | 14,8200 | 15,0800 | 14,1200 | 42.530 | ,00 |
| 08/12/2000 | 14,8300 | -1,85% | 15,1100 | 15,6100 | 14,7000 | 54.060 | ,00 |
| 07/12/2000 | 15,1100 | -0,20% | 15,1400 | 15,7700 | 14,5300 | 114.500 | ,00 |
| 06/12/2000 | 15,1400 | 6,69% | 14,6400 | 15,5400 | 14,6400 | 99.460 | ,00 |
| 05/12/2000 | 14,1900 | 2,53% | 14,5300 | 15,2000 | 13,8700 | 136.860 | ,00 |
| 04/12/2000 | 13,8400 | 11,97% | 12,9700 | 13,8400 | 12,9400 | 66.385 | ,00 |
| 01/12/2000 | 12,3600 | 12,06% | 11,2500 | 12,3600 | 11,0500 | 75.180 | ,00 |
| 30/11/2000 | 11,0300 | 0,18% | 11,0100 | 11,3400 | 11,0100 | 15.560 | ,00 |
| 29/11/2000 | 11,0100 | -1,43% | 11,1700 | 11,3900 | 10,8700 | 27.580 | ,00 |
| 28/11/2000 | 11,1700 | -4,04% | 11,5800 | 11,5800 | 11,0200 | 21.440 | ,00 |
| 27/11/2000 | 11,6400 | -0,60% | 11,7200 | 11,9300 | 11,4600 | 8.910 | ,00 |
| 24/11/2000 | 11,7100 | 2,45% | 11,5600 | 11,7800 | 11,5600 | 15.370 | ,00 |
| 23/11/2000 | 11,4300 | -0,17% | 11,3000 | 11,5900 | 11,2100 | 25.510 | ,00 |
| 22/11/2000 | 11,4500 | -4,98% | 12,3100 | 12,3100 | 11,4500 | 21.730 | ,00 |
| 21/11/2000 | 12,0500 | 2,29% | 11,7800 | 12,1800 | 11,4500 | 31.580 | ,00 |
| 20/11/2000 | 11,7800 | -5,31% | 12,5000 | 12,5000 | 11,7200 | 24.410 | ,00 |
| 17/11/2000 | 12,4400 | -1,74% | 12,8500 | 12,8500 | 12,3800 | 18.260 | ,00 |
| 16/11/2000 | 12,6600 | 0,00% | 12,6500 | 12,9100 | 12,4700 | 37.160 | ,00 |
| 15/11/2000 | 12,6600 | -1,09% | 13,0600 | 13,1200 | 12,6200 | 11.890 | ,00 |
| 14/11/2000 | 12,8000 | -0,85% | 12,8100 | 13,0200 | 12,7700 | 9.080 | ,00 |
| 13/11/2000 | 12,9100 | -1,83% | 13,2100 | 13,2100 | 12,8500 | 10.170 | ,00 |
| 10/11/2000 | 13,1500 | -0,53% | 13,3500 | 13,3500 | 13,0700 | 11.500 | ,00 |
| 09/11/2000 | 13,2200 | 0,76% | 13,1200 | 13,3500 | 13,1200 | 10.100 | ,00 |
| 08/11/2000 | 13,1200 | -0,53% | 13,2100 | 13,6500 | 12,8500 | 16.440 | ,00 |
| 07/11/2000 | 13,1900 | 0,30% | 12,8500 | 13,3800 | 12,8500 | 10.280 | ,00 |
| 06/11/2000 | 13,1500 | -2,59% | 13,2100 | 13,3500 | 13,1500 | 11.590 | ,00 |
| 03/11/2000 | 13,5000 | -0,07% | 13,5100 | 13,6500 | 13,2900 | 15.980 | ,00 |
| 02/11/2000 | 13,5100 | -4,86% | 14,4800 | 14,5300 | 13,5000 | 17.440 | ,00 |
| 01/11/2000 | 14,2000 | 3,73% | 14,0600 | 14,5300 | 13,9700 | 28.205 | ,00 |
| 31/10/2000 | 13,6900 | 3,24% | 13,2100 | 14,0600 | 13,2100 | 27.740 | ,00 |
| 30/10/2000 | 13,2600 | 1,53% | 13,7300 | 13,7300 | 12,9300 | 13.460 | ,00 |
| 27/10/2000 | 13,0600 | 1,95% | 12,7200 | 13,2200 | 12,7200 | 20.120 | ,00 |
| 26/10/2000 | 12,8100 | -0,77% | 13,0300 | 13,2100 | 12,7200 | 23.280 | ,00 |
| 25/10/2000 | 12,9100 | -2,64% | 12,9600 | 13,4700 | 12,8700 | 16.320 | ,00 |
| 24/10/2000 | 13,2600 | 2,31% | 12,6800 | 13,4700 | 12,6800 | 14.830 | ,00 |
| 23/10/2000 | 12,9600 | -4,85% | 13,6200 | 13,6500 | 12,8500 | 14.280 | ,00 |
| 20/10/2000 | 13,6200 | 0,67% | 14,0300 | 14,0600 | 13,4400 | 34.370 | ,00 |
| 19/10/2000 | 13,5300 | 5,37% | 13,0600 | 13,7300 | 12,7700 | 66.200 | ,00 |
| 18/10/2000 | 12,8400 | -3,53% | 13,0600 | 13,1500 | 12,6200 | 19.930 | ,00 |
| 17/10/2000 | 13,3100 | -5,40% | 14,0900 | 14,0900 | 12,4100 | 24.710 | ,00 |
| 16/10/2000 | 14,0700 | 3,30% | 14,5900 | 14,5900 | 13,9100 | 24.160 | ,00 |
| 13/10/2000 | 13,6200 | -4,22% | 14,0900 | 14,0900 | 13,2100 | 38.365 | ,00 |
| 12/10/2000 | 14,2200 | -2,20% | 14,5400 | 14,6000 | 14,1200 | 21.460 | ,00 |
| 11/10/2000 | 14,5400 | -3,07% | 14,7600 | 15,0700 | 14,4100 | 38.690 | ,00 |
| 10/10/2000 | 15,0000 | -2,85% | 15,4400 | 15,4400 | 14,8200 | 16.480 | ,00 |
| 09/10/2000 | 15,4400 | -2,83% | 15,8900 | 16,2600 | 15,4100 | 15.910 | ,00 |
| 06/10/2000 | 15,8900 | 2,06% | 15,2000 | 16,1400 | 15,2000 | 33.684 | ,00 |
| 05/10/2000 | 15,5700 | -3,53% | 16,2900 | 16,4300 | 15,5500 | 14.750 | ,00 |
| 04/10/2000 | 16,1400 | -3,06% | 16,1800 | 16,7300 | 16,1100 | 20.520 | ,00 |
| 03/10/2000 | 16,6500 | -5,67% | 17,3400 | 17,6100 | 16,4900 | 13.960 | ,00 |
| 02/10/2000 | 17,6500 | 0,68% | 17,8700 | 18,3300 | 17,3100 | 20.670 | ,00 |
| 29/9/2000 | 17,5300 | 1,27% | 17,3100 | 17,8400 | 17,3100 | 20.630 | ,00 |
| 28/9/2000 | 17,3100 | -1,54% | 17,5800 | 17,7000 | 17,3000 | 11.180 | ,00 |
| 27/9/2000 | 17,5800 | 0,11% | 17,4600 | 18,0300 | 17,4600 | 23.800 | ,00 |
| 26/9/2000 | 17,5600 | -1,57% | 17,4300 | 18,2000 | 17,4300 | 24.320 | ,00 |
| 25/9/2000 | 17,8400 | 0,06% | 17,9000 | 18,3300 | 17,6500 | 32.030 | ,00 |
| 22/9/2000 | 17,8300 | -0,89% | 17,8600 | 18,4300 | 17,3400 | 28.940 | ,00 |
| 21/9/2000 | 17,9900 | -2,86% | 18,3700 | 18,7500 | 17,9000 | 26.530 | ,00 |
| 20/9/2000 | 18,5200 | -0,38% | 18,4900 | 19,2200 | 18,4000 | 37.540 | ,00 |
| 19/9/2000 | 18,5900 | -1,01% | 18,7800 | 19,3700 | 18,4900 | 53.920 | ,00 |
| 18/9/2000 | 18,7800 | -3,64% | 19,4900 | 19,4900 | 18,5300 | 49.930 | ,00 |
| 15/9/2000 | 19,4900 | 0,57% | 19,9600 | 20,8400 | 19,3700 | 217.810 | ,00 |
| 14/9/2000 | 19,3800 | 11,96% | 17,3100 | 19,3800 | 16,7300 | 150.890 | ,00 |
| 13/9/2000 | 17,3100 | 0,00% | 17,3100 | 18,2100 | 17,1700 | 62.570 | ,00 |
| 12/9/2000 | 17,3100 | -9,37% | 18,7800 | 19,0500 | 17,1100 | 136.170 | ,00 |
| 11/9/2000 | 19,1000 | 11,89% | 18,3300 | 19,1000 | 17,9200 | 217.060 | ,00 |
| 08/9/2000 | 17,0700 | 11,93% | 15,2500 | 17,0700 | 15,2500 | 92.080 | ,00 |
| 07/9/2000 | 15,2500 | 6,27% | 14,8500 | 15,5500 | 14,3500 | 47.710 | ,00 |
| 06/9/2000 | 14,3500 | 5,98% | 13,8800 | 14,5300 | 13,7300 | 33.240 | ,00 |
| 05/9/2000 | 13,5400 | 6,70% | 12,7200 | 13,7900 | 12,7200 | 23.596 | ,00 |
| 04/9/2000 | 12,6900 | -1,70% | 12,6600 | 12,9100 | 12,4600 | 20.090 | ,00 |
| 01/9/2000 | 12,9100 | -1,60% | 13,4700 | 13,6500 | 12,8000 | 20.131 | ,00 |
| 31/8/2000 | 13,1200 | 6,15% | 12,3700 | 13,2100 | 12,3300 | 17.820 | ,00 |
| 30/8/2000 | 12,3600 | -3,51% | 13,2100 | 13,2100 | 12,3300 | 35.520 | ,00 |
| 29/8/2000 | 12,8100 | -3,39% | 13,2600 | 13,7600 | 12,7700 | 25.060 | ,00 |
| 28/8/2000 | 13,2600 | -5,35% | 14,0100 | 14,0900 | 13,2100 | 19.100 | ,00 |
| 25/8/2000 | 14,0100 | -2,37% | 14,2300 | 14,3800 | 13,9400 | 13.270 | ,00 |
| 24/8/2000 | 14,3500 | -2,31% | 14,6900 | 14,6900 | 14,2600 | 12.270 | ,00 |
| 23/8/2000 | 14,6900 | 2,16% | 14,6400 | 15,2600 | 14,4800 | 26.050 | ,00 |
| 22/8/2000 | 14,3800 | -1,03% | 14,6600 | 14,6600 | 14,3200 | 17.960 | ,00 |
| 21/8/2000 | 14,5300 | -2,35% | 14,8800 | 15,1700 | 14,4500 | 13.851 | ,00 |
| 18/8/2000 | 14,8800 | 0,68% | 14,6900 | 15,2300 | 14,6700 | 8.454 | ,00 |
| 17/8/2000 | 14,7800 | 0,20% | 14,7500 | 14,9700 | 14,4700 | 15.551 | ,00 |
| 16/8/2000 | 14,7500 | -7,75% | 16,0700 | 16,0700 | 14,1200 | 10.940 | ,00 |
| 14/8/2000 | 15,9900 | 3,03% | 15,6900 | 16,1400 | 15,5200 | 14.170 | ,00 |
| 11/8/2000 | 15,5200 | 4,72% | 15,1000 | 15,6600 | 14,8200 | 10.210 | ,00 |
| 10/8/2000 | 14,8200 | -5,00% | 15,5800 | 15,5800 | 14,7000 | 26.130 | ,00 |
| 09/8/2000 | 15,6000 | -8,83% | 17,0400 | 17,3100 | 15,2300 | 13.710 | ,00 |
| 08/8/2000 | 17,1100 | -0,06% | 17,6100 | 17,6100 | 16,8900 | 14.290 | ,00 |
| 07/8/2000 | 17,1200 | -4,62% | 17,9500 | 17,9500 | 17,1100 | 15.330 | ,00 |
| 04/8/2000 | 17,9500 | -0,55% | 17,9200 | 17,9600 | 17,7000 | 12.160 | ,00 |
| 03/8/2000 | 18,0500 | -1,04% | 18,3400 | 18,5200 | 17,9900 | 7.750 | ,00 |
| 02/8/2000 | 18,2400 | 0,00% | 18,7500 | 18,7500 | 18,0600 | 7.950 | ,00 |
| 01/8/2000 | 18,2400 | -1,19% | 18,4300 | 18,9900 | 17,9500 | 4.890 | ,00 |
| 31/7/2000 | 18,4600 | -0,86% | 19,0000 | 19,5000 | 18,4400 | 16.780 | ,00 |
| 28/7/2000 | 18,6200 | 3,33% | 18,3300 | 19,0300 | 18,0200 | 28.080 | ,00 |
| 27/7/2000 | 18,0200 | 1,41% | 17,6100 | 18,2500 | 17,3700 | 11.650 | ,00 |
| 26/7/2000 | 17,7700 | -1,06% | 17,8100 | 18,2000 | 17,6400 | 14.640 | ,00 |
| 25/7/2000 | 17,9600 | -2,23% | 18,3400 | 18,4900 | 17,8100 | 13.080 | ,00 |
| 24/7/2000 | 18,3700 | -1,45% | 18,7800 | 18,7800 | 18,3400 | 7.250 | ,00 |
| 21/7/2000 | 18,6400 | 0,16% | 19,6300 | 19,6300 | 18,4000 | 11.810 | ,00 |
| 20/7/2000 | 18,6100 | -0,16% | 18,6400 | 18,7800 | 18,2800 | 8.380 | ,00 |
| 19/7/2000 | 18,6400 | -3,32% | 19,2800 | 19,4900 | 18,3700 | 17.320 | ,00 |
| 18/7/2000 | 19,2800 | 1,96% | 19,0500 | 20,0400 | 18,9600 | 27.310 | ,00 |
| 17/7/2000 | 18,9100 | 2,77% | 18,7800 | 19,1900 | 18,6100 | 15.140 | ,00 |
| 14/7/2000 | 18,4000 | 3,55% | 18,2000 | 18,4700 | 17,8100 | 11.510 | ,00 |
| 13/7/2000 | 17,7700 | -2,63% | 18,1700 | 18,4700 | 17,6200 | 15.150 | ,00 |
| 12/7/2000 | 18,2500 | -2,14% | 18,2000 | 18,6600 | 18,2000 | 12.990 | ,00 |
| 11/7/2000 | 18,6500 | 2,25% | 18,7200 | 18,9100 | 18,2800 | 15.010 | ,00 |
| 10/7/2000 | 18,2400 | -0,65% | 18,7800 | 18,7800 | 17,9300 | 15.830 | ,00 |
| 07/7/2000 | 18,3600 | -2,03% | 18,7500 | 18,7800 | 18,3400 | 14.330 | ,00 |
| 06/7/2000 | 18,7400 | -1,88% | 19,6900 | 19,6900 | 18,6100 | 11.430 | ,00 |
| 05/7/2000 | 19,1000 | 3,30% | 18,4900 | 19,2200 | 18,4900 | 24.340 | ,00 |
| 04/7/2000 | 18,4900 | -0,80% | 18,6400 | 18,6800 | 18,4300 | 13.455 | ,00 |
| 03/7/2000 | 18,6400 | -2,36% | 19,0900 | 19,6300 | 18,4700 | 19.590 | ,00 |
| 30/6/2000 | 19,0900 | -0,05% | 19,1000 | 19,4900 | 18,8600 | 14.220 | ,00 |
| 29/6/2000 | 19,1000 | -3,29% | 19,2800 | 19,5500 | 18,7800 | 22.030 | ,00 |
| 28/6/2000 | 19,7500 | -3,66% | 20,9100 | 21,0700 | 19,5300 | 27.380 | ,00 |
| 27/6/2000 | 20,5000 | 8,81% | 18,8400 | 20,5100 | 18,8400 | 26.710 | ,00 |
| 26/6/2000 | 18,8400 | -4,94% | 19,3100 | 19,5500 | 18,4300 | 27.360 | ,00 |
| 23/6/2000 | 19,8200 | -0,90% | 20,0400 | 20,4800 | 19,6900 | 24.360 | ,00 |
| 22/6/2000 | 20,0000 | -0,79% | 20,1600 | 20,9800 | 19,9600 | 21.795 | ,00 |
| 21/6/2000 | 20,1600 | -2,61% | 20,7200 | 20,7500 | 19,9600 | 22.380 | ,00 |
| 20/6/2000 | 20,7000 | -4,30% | 22,4200 | 22,4800 | 20,6300 | 23.940 | ,00 |
| 16/6/2000 | 21,6300 | -1,73% | 22,1600 | 22,1900 | 21,5800 | 9.325 | ,00 |
| 15/6/2000 | 22,0100 | 0,46% | 22,3000 | 22,6300 | 21,9500 | 23.360 | ,00 |
| 14/6/2000 | 21,9100 | 3,64% | 21,1400 | 21,9800 | 20,8400 | 28.130 | ,00 |
| 13/6/2000 | 21,1400 | -1,86% | 21,4100 | 21,7200 | 20,8800 | 29.140 | ,00 |
| 12/6/2000 | 21,5400 | 0,00% | 22,2500 | 22,3000 | 21,4800 | 21.585 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|