| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -14,47 % | -1,1000 | 570 |
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 60 |
| ΜΕΡΚΟ | 35,4000 | -4,84 % | -1,8000 | 80 |
| ΚΟΡΔΕ | 0,4500 | -3,85 % | -0,0180 | 948 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 5.010 |
| ΚΕΚΡ | 1,9650 | -2,72 % | -0,0550 | 2.982 |
| EIS | 1,6100 | -2,66 % | -0,0440 | 56.615 |
| ΠΡΔ | 0,4520 | -2,59 % | -0,0120 | 21.701 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 15.195 |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | -0,0280 | 5.161.157 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,3200 €
0,0800 (1,10%)
- Άνοιγμα 7,2400
- Υψηλό 7,3400
- Χαμηλό 7,2400
- Όγκος 2.450
- Τζίρος 17.920 €
- Πράξεις 43
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 460 | ,00 |
| 07/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 06/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 05/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 220 | ,00 |
| 04/4/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 180 | ,00 |
| 01/4/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 31/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 150 | ,00 |
| 30/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 29/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 28/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 24/3/2011 | 7,6100 | -0,13% | 7,6100 | 7,6100 | 7,6100 | 20 | ,00 |
| 23/3/2011 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6100 | 128 | ,00 |
| 22/3/2011 | 7,6200 | 0,13% | 7,6100 | 7,6200 | 7,6100 | 210 | ,00 |
| 21/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 120 | ,00 |
| 18/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 17/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6000 | 410 | ,00 |
| 16/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 160 | ,00 |
| 15/3/2011 | 7,6000 | 0,13% | 7,5900 | 7,6000 | 7,5900 | 1.000 | ,00 |
| 14/3/2011 | 7,5900 | 0,00% | 7,5900 | 7,5900 | 7,5900 | 210 | ,00 |
| 11/3/2011 | 7,5900 | 1,20% | 7,5000 | 7,6000 | 7,5000 | 227 | ,00 |
| 10/3/2011 | 7,5000 | 0,94% | 7,5000 | 7,5000 | 7,5000 | 440 | ,00 |
| 09/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 340 | ,00 |
| 08/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 429 | ,00 |
| 04/3/2011 | 7,4300 | -1,85% | 7,5000 | 7,9700 | 7,0800 | 302 | ,00 |
| 03/3/2011 | 7,5700 | -1,69% | 7,0100 | 7,7000 | 7,0100 | 131 | ,00 |
| 02/3/2011 | 7,7000 | 1,32% | 7,7000 | 7,7000 | 7,7000 | 1 | ,00 |
| 01/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 60 | ,00 |
| 28/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 25/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 190 | ,00 |
| 24/2/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 23/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 22/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 21/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 18/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 680 | ,00 |
| 17/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 16/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 450 | ,00 |
| 15/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 770 | ,00 |
| 14/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 993 | ,00 |
| 11/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | ,00 |
| 09/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.050 | ,00 |
| 08/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 07/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 580 | ,00 |
| 04/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 03/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 510 | ,00 |
| 02/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 01/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 810 | ,00 |
| 31/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | ,00 |
| 28/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 27/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 26/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 25/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 520 | ,00 |
| 24/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.160 | ,00 |
| 21/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 20/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 430 | ,00 |
| 19/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 18/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.200 | ,00 |
| 17/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 14/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | ,00 |
| 13/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 12/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 260 | ,00 |
| 11/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.910 | ,00 |
| 10/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 350 | ,00 |
| 07/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 05/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 04/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 03/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 29/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 27/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 23/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 22/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 21/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.076 | ,00 |
| 16/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 15/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 70 | ,00 |
| 13/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 09/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 07/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 06/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 03/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.573 | ,00 |
| 02/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 30/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 29/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.960 | ,00 |
| 26/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 25/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 24/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 23/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.110 | ,00 |
| 22/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.038 | ,00 |
| 19/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.250 | ,00 |
| 18/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.150 | ,00 |
| 17/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | ,00 |
| 16/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.520 | ,00 |
| 15/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 12/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 11/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 270 | ,00 |
| 10/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 125 | ,00 |
| 09/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 08/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 05/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 135 | ,00 |
| 04/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 03/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.217 | ,00 |
| 02/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 01/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 29/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 26/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.358 | ,00 |
| 25/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 22/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 133 | ,00 |
| 21/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 170 | ,00 |
| 18/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 15/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 451 | ,00 |
| 14/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 13/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 391 | ,00 |
| 12/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 11/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.200 | ,00 |
| 08/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 07/10/2010 | 7,6000 | 0,40% | 7,6000 | 7,6000 | 7,6000 | 1.390 | ,00 |
| 06/10/2010 | 7,5700 | 1,34% | 7,6000 | 7,6000 | 7,2000 | 5.671 | ,00 |
| 05/10/2010 | 7,4700 | 1,36% | 7,4500 | 7,6000 | 7,2500 | 1.568 | ,00 |
| 04/10/2010 | 7,3700 | -3,03% | 6,9600 | 7,6000 | 6,9600 | 870 | ,00 |
| 01/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/9/2010 | 7,6000 | 0,93% | 7,6000 | 7,6000 | 7,6000 | 1.800 | ,00 |
| 27/9/2010 | 7,5300 | -0,92% | 7,6000 | 7,6000 | 7,1200 | 1.150 | ,00 |
| 24/9/2010 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 23/9/2010 | 7,5600 | 2,16% | 7,5300 | 7,6000 | 7,5300 | 1.352 | ,00 |
| 22/9/2010 | 7,4000 | -2,63% | 7,4000 | 7,4000 | 7,4000 | 32 | ,00 |
| 21/9/2010 | 7,6000 | 1,06% | 7,5200 | 7,6000 | 7,5200 | 500 | ,00 |
| 20/9/2010 | 7,5200 | 0,40% | 7,6000 | 7,6000 | 6,8000 | 1.110 | ,00 |
| 17/9/2010 | 7,4900 | 2,88% | 7,6000 | 7,6000 | 7,2800 | 350 | ,00 |
| 16/9/2010 | 7,2800 | -4,21% | 6,9500 | 7,6000 | 6,9500 | 200 | ,00 |
| 15/9/2010 | 7,6000 | 4,11% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 14/9/2010 | 7,3000 | 5,19% | 7,3000 | 7,3000 | 7,3000 | 10 | ,00 |
| 13/9/2010 | 6,9400 | -8,68% | 6,9400 | 6,9400 | 6,9400 | 40 | ,00 |
| 10/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 09/9/2010 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 08/9/2010 | 7,5600 | 6,03% | 7,1300 | 7,6000 | 7,1300 | 220 | ,00 |
| 07/9/2010 | 7,1300 | -6,18% | 6,8800 | 7,6000 | 6,8800 | 600 | ,00 |
| 06/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 03/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 30/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 190 | ,00 |
| 26/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 25/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 23/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 509 | ,00 |
| 19/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 17/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 16/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 13/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.540 | ,00 |
| 12/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.170 | ,00 |
| 11/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 10/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 09/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.400 | ,00 |
| 06/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.130 | ,00 |
| 05/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 04/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 28/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 92 | ,00 |
| 27/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.530 | ,00 |
| 26/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 640 | ,00 |
| 23/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.190 | ,00 |
| 21/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 310 | ,00 |
| 20/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 337 | ,00 |
| 19/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/7/2010 | 7,6000 | -2,56% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 15/7/2010 | 7,8000 | 2,63% | 7,8000 | 7,8000 | 7,8000 | 50 | ,00 |
| 14/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 12/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 09/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 280 | ,00 |
| 08/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 06/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 01/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 30/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 29/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 28/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 25/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.600 | ,00 |
| 24/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | ,00 |
| 23/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.650 | ,00 |
| 22/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.060 | ,00 |
| 17/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 16/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 14/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 11/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 590 | ,00 |
| 10/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 09/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 08/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 367 | ,00 |
| 07/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 460 | ,00 |
| 04/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 390 | ,00 |
| 03/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 02/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 01/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.094 | ,00 |
| 31/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.500 | ,00 |
| 28/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 27/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 160 | ,00 |
| 26/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 840 | ,00 |
| 25/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 20/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 19/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 20.340 | ,00 |
| 18/5/2010 | 7,6000 | -1,30% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 14/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 13/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.360 | ,00 |
| 12/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.510 | ,00 |
| 11/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 420 | ,00 |
| 10/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 321 | ,00 |
| 07/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 06/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 610 | ,00 |
| 05/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 500 | ,00 |
| 04/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 600 | ,00 |
| 03/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 30/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 460 | ,00 |
| 29/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 3.280 | ,00 |
| 28/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,6900 | 3.840 | ,00 |
| 27/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 2.130 | ,00 |
| 26/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 3.424 | ,00 |
| 23/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 210 | ,00 |
| 22/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 850 | ,00 |
| 21/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 820 | ,00 |
| 20/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 12.400 | ,00 |
| 19/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 16/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 360 | ,00 |
| 15/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 170 | ,00 |
| 14/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.000 | ,00 |
| 13/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 110 | ,00 |
| 12/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 200 | ,00 |
| 09/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
| 08/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
| 07/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 06/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 490 | ,00 |
| 01/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 390 | ,00 |
| 31/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 210 | ,00 |
| 30/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 29/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 579 | ,00 |
| 26/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 190 | ,00 |
| 24/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 23/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
| 22/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 10 | ,00 |
| 19/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 2.580 | ,00 |
| 18/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 210 | ,00 |
| 17/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 10 | ,00 |
| 16/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 648 | ,00 |
| 15/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 760 | ,00 |
| 12/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 400 | ,00 |
| 11/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 20 | ,00 |
| 10/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 647 | ,00 |
| 09/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 40 | ,00 |
| 08/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 220 | ,00 |
| 05/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.980 | ,00 |
| 04/3/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 850 | ,00 |
| 03/3/2010 | 7,7000 | 1,32% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
| 02/3/2010 | 7,6000 | 0,40% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 01/3/2010 | 7,5700 | 0,93% | 7,5700 | 7,5700 | 7,5700 | 220 | ,00 |
| 26/2/2010 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 25/2/2010 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 50 | ,00 |
| 24/2/2010 | 7,5000 | 0,67% | 7,5000 | 7,5000 | 7,5000 | 237 | ,00 |
| 23/2/2010 | 7,4500 | 0,54% | 7,4500 | 7,4500 | 7,4500 | 200 | ,00 |
| 22/2/2010 | 7,4100 | 1,65% | 7,4000 | 7,4500 | 7,4000 | 400 | ,00 |
| 19/2/2010 | 7,2900 | 0,83% | 7,2300 | 7,3000 | 7,2300 | 184 | ,00 |
| 18/2/2010 | 7,2300 | 5,39% | 7,1000 | 7,4900 | 7,1000 | 590 | ,00 |
| 17/2/2010 | 6,8600 | -9,14% | 6,8600 | 6,8600 | 6,8600 | 90 | ,00 |
| 16/2/2010 | 7,5500 | 0,00% | 7,5500 | 7,5600 | 7,5500 | 441 | ,00 |
| 12/2/2010 | 7,5500 | 0,67% | 7,5500 | 7,5500 | 7,5500 | 969 | ,00 |
| 11/2/2010 | 7,5000 | 2,74% | 7,5000 | 7,5000 | 7,5000 | 2.850 | ,00 |
| 10/2/2010 | 7,3000 | 1,67% | 7,3000 | 7,3000 | 7,3000 | 1.439 | ,00 |
| 09/2/2010 | 7,1800 | 3,46% | 6,9400 | 7,2000 | 6,9400 | 6.247 | ,00 |
| 08/2/2010 | 6,9400 | 1,31% | 6,9000 | 7,2000 | 6,9000 | 900 | ,00 |
| 05/2/2010 | 6,8500 | -2,14% | 6,9900 | 6,9900 | 6,5000 | 530 | ,00 |
| 04/2/2010 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 278 | ,00 |
| 03/2/2010 | 7,0000 | 2,19% | 7,0000 | 7,0000 | 7,0000 | 409 | ,00 |
| 02/2/2010 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 01/2/2010 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | 200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 3,31 % | 0,0250 | 15.633 |
| ΙΝΤΕΤ | 1,3350 | 1,91 % | 0,0250 | 3 |
| ΜΙΝ | 0,6520 | 1,88 % | 0,0120 | 317 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 15 |
| ΚΥΡΙΟ | 2,0800 | 1,46 % | 0,0300 | 18.904 |
| ΟΤΕ | 16,4900 | 1,29 % | 0,2100 | 197.466 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 2.450 |
| ΑΡΑΙΓ | 13,5400 | 1,04 % | 0,1400 | 67.610 |
| ΔΕΗ | 15,8600 | 1,02 % | 0,1600 | 817.531 |
| ΦΡΙΓΟ | 0,5040 | 0,80 % | 0,0040 | 15.210 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 15,8600 | 1,02 % | 0,1600 | 12.914.312 |
| ΕΤΕ | 13,1300 | 0,27 % | 0,0350 | 12.841.838 |
| ΠΕΙΡ | 6,9220 | -1,17 % | -0,0820 | 12.832.101 |
| ΑΛΦΑ | 3,4320 | -1,63 % | -0,0570 | 8.709.864 |
| ΕΥΡΩΒ | 3,2370 | -1,61 % | -0,0530 | 8.355.027 |
| AKTR | 8,1300 | -0,61 % | -0,0500 | 7.733.761 |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | -0,2200 | 6.981.692 |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | -0,0280 | 5.614.472 |
| MTLN | 44,6000 | 0,41 % | 0,1800 | 4.929.989 |
| ΟΠΑΠ | 17,5400 | -0,74 % | -0,1300 | 4.715.446 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0880 | -2,51 % | 5.161.157 | 5,61εκ. |
| ΕΥΡΩΒ | 3,2370 | -1,61 % | 2.575.958 | 8,36εκ. |
| ΑΛΦΑ | 3,4320 | -1,63 % | 2.546.894 | 8,71εκ. |
| ΠΕΙΡ | 6,9220 | -1,17 % | 1.868.881 | 12,83εκ. |
| AKTR | 8,1300 | -0,61 % | 992.885 | 7,73εκ. |
| ΕΤΕ | 13,1300 | 0,27 % | 991.869 | 12,84εκ. |
| ΔΕΗ | 15,8600 | 1,02 % | 817.531 | 12,91εκ. |
| ΕΛΠΕ | 7,7200 | -2,22 % | 394.069 | 3,05εκ. |
| ΟΠΑΠ | 17,5400 | -0,74 % | 268.646 | 4,72εκ. |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 249.330 | 6,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1300 | -0,61 % | 992.885 | 0,49 % |
| EIS | 1,6100 | -2,66 % | 56.615 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 17.655 | 0,36 % |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | 5.161.157 | 0,28 % |
| ΚΥΡΙΟ | 2,0800 | 1,46 % | 18.904 | 0,25 % |
| ΔΕΗ | 15,8600 | 1,02 % | 817.531 | 0,22 % |
| ΠΑΠ | 3,0300 | 0,33 % | 57.127 | 0,21 % |
| ΑΣΚΟ | 3,8400 | -0,52 % | 25.182 | 0,19 % |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 249.330 | 0,19 % |
| ΠΕΙΡ | 6,9220 | -1,17 % | 1.868.881 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 3,31 % | 15.633 | 7,95 % |
| ΑΑΑΚ | 6,5000 | -14,47 % | 570 | 6,58 % |
| ΝΑΥΠ | 1,4100 | 0,36 % | 5.750 | 4,98 % |
| ΚΟΡΔΕ | 0,4500 | -3,85 % | 948 | 4,91 % |
| ΙΝΤΕΚ | 5,8700 | -0,51 % | 18.363 | 4,58 % |
| ΚΕΚΡ | 1,9650 | -2,72 % | 2.982 | 4,46 % |
| ΜΑΘΙΟ | 0,8350 | -0,60 % | 3.443 | 4,17 % |
| ΕΚΤΕΡ | 3,0800 | -0,81 % | 34.041 | 3,86 % |
| EIS | 1,6100 | -2,66 % | 56.615 | 3,63 % |
| OPTIMA | 7,9000 | -1,86 % | 126.544 | 3,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|