| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0900 | -5,00 % | -0,1100 | 195.499 |
| ΜΟΝΤΑ | 5,2000 | -3,70 % | -0,2000 | 2.460 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | -2,90 % | -0,8000 | 255 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 1.557 |
| ΠΕΡΦ | 8,5800 | -1,94 % | -0,1700 | 6.208 |
| ΕΕΕ | 43,9200 | -1,79 % | -0,8000 | 11.896 |
| ΣΑΡ | 13,4800 | -1,61 % | -0,2200 | 3.067 |
| ΟΛΘ | 38,3000 | -1,54 % | -0,6000 | 1.214 |
| ΕΛΙΝ | 2,3200 | -1,28 % | -0,0300 | 1.310 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,6280 €
0,0480 (1,34%)
- Άνοιγμα 3,5800
- Υψηλό 3,6380
- Χαμηλό 3,5800
- Όγκος 1.040.563
- Τζίρος 3.774.990 €
- Πράξεις 771
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1 | ,00 |
| 06/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 31 | ,00 |
| 05/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 80 | ,00 |
| 04/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 102 | ,00 |
| 30/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 37 | ,00 |
| 29/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 222 | ,00 |
| 28/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1.702 | ,00 |
| 27/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 116 | ,00 |
| 24/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 171 | ,00 |
| 23/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 79 | ,00 |
| 22/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 118 | ,00 |
| 21/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 42 | ,00 |
| 16/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 15/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 108 | ,00 |
| 14/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 92 | ,00 |
| 13/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 28 | ,00 |
| 10/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 199 | ,00 |
| 09/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 277 | ,00 |
| 08/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 128 | ,00 |
| 07/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 245 | ,00 |
| 06/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 03/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 267 | ,00 |
| 02/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 160 | ,00 |
| 01/4/1987 | 54,9200 | 0,00% | 54,9200 | 55,1000 | 54,9200 | 249 | ,00 |
| 31/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 215 | ,00 |
| 30/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 240 | ,00 |
| 27/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 120 | ,00 |
| 26/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 208 | ,00 |
| 24/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 231 | ,00 |
| 23/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 402 | ,00 |
| 20/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 289 | ,00 |
| 19/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 90 | ,00 |
| 18/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 713 | ,00 |
| 17/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 443 | ,00 |
| 16/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 193 | ,00 |
| 13/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 173 | ,00 |
| 12/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 251 | ,00 |
| 11/3/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 1 | ,00 |
| 10/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 241 | ,00 |
| 09/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 426 | ,00 |
| 06/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 1 | ,00 |
| 05/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 141 | ,00 |
| 04/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 263 | ,00 |
| 03/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 170 | ,00 |
| 27/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 26/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 121 | ,00 |
| 25/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 380 | ,00 |
| 24/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 467 | ,00 |
| 23/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 183 | ,00 |
| 20/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 19/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 23 | ,00 |
| 18/2/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 126 | ,00 |
| 17/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 16/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 13/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 100 | ,00 |
| 12/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 22 | ,00 |
| 11/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 17 | ,00 |
| 10/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 125 | ,00 |
| 09/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 74 | ,00 |
| 06/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 76 | ,00 |
| 05/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 99 | ,00 |
| 04/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 57 | ,00 |
| 03/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 44 | ,00 |
| 02/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 47 | ,00 |
| 30/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 29/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 28/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 27/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 26/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 189 | ,00 |
| 23/1/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 209 | ,00 |
| 22/1/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 236 | ,00 |
| 21/1/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 229 | ,00 |
| 20/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 108 | ,00 |
| 19/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 143 | ,00 |
| 16/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 145 | ,00 |
| 15/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 94 | ,00 |
| 14/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,3900 | 114 | ,00 |
| 13/1/1987 | 54,5600 | 0,31% | 54,3900 | 54,5600 | 54,3900 | 173 | ,00 |
| 12/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 144 | ,00 |
| 09/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 145 | ,00 |
| 08/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 84 | ,00 |
| 07/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 46 | ,00 |
| 05/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 13 | ,00 |
| 02/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 37 | ,00 |
| 31/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 28/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 31/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/9/1986 | 54,3900 | 0,35% | 54,2000 | 54,3900 | 54,2000 | 1 | ,00 |
| 03/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 02/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 27/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 26/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 20/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 19/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 13/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 12/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 06/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 05/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 31/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 30/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 24/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 23/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 17/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 16/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 15/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 10/7/1986 | 54,0300 | -0,31% | 54,2000 | 54,2000 | 54,0300 | 1 | ,00 |
| 09/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 03/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 20/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 19/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 13/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 12/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 06/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 05/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/5/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 22/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 16/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 15/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 09/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 08/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/5/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 06/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 22/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 21/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 15/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 14/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 08/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 07/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/3/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/3/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 26/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 11/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 06/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 05/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 04/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 03/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 28/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 27/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 26/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 25/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4750 | 13,37 % | 0,0560 | 96.127 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 35.503 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 5.227 |
| ΚΡΙ | 20,0000 | 5,26 % | 1,0000 | 5.121 |
| ΠΡΔ | 0,4700 | 4,44 % | 0,0200 | 251 |
| ΜΟΤΟ | 2,6300 | 4,37 % | 0,1100 | 19.705 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| ΕΤΕ | 13,5400 | 4,15 % | 0,5400 | 440.163 |
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 0,1000 | 118.243 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9560 | 2,38 % | 0,1620 | 14.738.147 |
| ΕΥΡΩΒ | 3,5270 | 2,98 % | 0,1020 | 7.165.968 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 6.959.952 |
| ΕΤΕ | 13,5400 | 4,15 % | 0,5400 | 5.913.725 |
| ΑΛΦΑ | 3,6280 | 1,34 % | 0,0480 | 3.774.990 |
| MTLN | 44,5200 | 1,64 % | 0,7200 | 3.065.283 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 2.755.669 |
| ΜΠΕΛΑ | 28,2200 | 1,15 % | 0,3200 | 1.590.347 |
| ΔΕΗ | 18,2900 | 0,49 % | 0,0900 | 1.381.272 |
| ΕΛΠΕ | 8,5500 | 2,27 % | 0,1900 | 997.334 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9560 | 2,38 % | 2.122.159 | 14,74εκ. |
| ΕΥΡΩΒ | 3,5270 | 2,98 % | 2.035.458 | 7,17εκ. |
| ΑΛΦΑ | 3,6280 | 1,34 % | 1.040.563 | 3,77εκ. |
| CREDIA | 1,6660 | 3,87 % | 534.763 | 886,8χιλ. |
| ΕΤΕ | 13,5400 | 4,15 % | 440.163 | 5,91εκ. |
| ΙΝΛΟΤ | 1,0660 | 0,76 % | 389.650 | 414,4χιλ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 366.385 | 6,96εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3900 | 3,12 % | 263.633 | 365,1χιλ. |
| ΑΒΑΞ | 3,0700 | 3,37 % | 231.876 | 698,1χιλ. |
| ONYX | 2,0900 | -5,00 % | 195.499 | 413,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 118.243 | 0,74 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.987 | 0,43 % |
| ACAG | 6,2900 | 2,78 % | 109.725 | 0,30 % |
| ONYX | 2,0900 | -5,00 % | 195.499 | 0,28 % |
| ΠΛΑΘ | 4,1250 | 2,10 % | 100.320 | 0,23 % |
| ΠΕΙΡ | 6,9560 | 2,38 % | 2.122.159 | 0,17 % |
| ΑΒΑΞ | 3,0700 | 3,37 % | 231.876 | 0,16 % |
| ΙΝΤΚΑ | 3,5450 | 2,16 % | 93.883 | 0,11 % |
| ΙΝΤΕΚ | 6,3000 | 0,16 % | 61.210 | 0,11 % |
| ΕΛΤΟΝ | 2,1700 | 2,36 % | 27.585 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4750 | 13,37 % | 96.127 | 11,69 % |
| ONYX | 2,0900 | -5,00 % | 195.499 | 8,18 % |
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 118.243 | 7,26 % |
| ΓΕΒΚΑ | 2,4000 | 0,84 % | 6.790 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 5.227 | 6,65 % |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 35.503 | 5,57 % |
| ΚΕΚΡ | 2,0000 | 2,83 % | 7.795 | 4,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 204 | 4,23 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.987 | 4,17 % |
| ΙΝΛΙΦ | 6,4600 | 3,53 % | 6.579 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|