| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4200 €
-0,0680 (-1,95%)
- Άνοιγμα 3,4800
- Υψηλό 3,4820
- Χαμηλό 3,3720
- Όγκος 12.656.532
- Τζίρος 43.170.550 €
- Πράξεις 6.244
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 173 | ,00 |
| 12/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 251 | ,00 |
| 11/3/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 1 | ,00 |
| 10/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 241 | ,00 |
| 09/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 426 | ,00 |
| 06/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 1 | ,00 |
| 05/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 141 | ,00 |
| 04/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 263 | ,00 |
| 03/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 170 | ,00 |
| 27/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 26/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 121 | ,00 |
| 25/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 380 | ,00 |
| 24/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 467 | ,00 |
| 23/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 183 | ,00 |
| 20/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 19/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 23 | ,00 |
| 18/2/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 126 | ,00 |
| 17/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 16/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 13/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 100 | ,00 |
| 12/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 22 | ,00 |
| 11/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 17 | ,00 |
| 10/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 125 | ,00 |
| 09/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 74 | ,00 |
| 06/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 76 | ,00 |
| 05/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 99 | ,00 |
| 04/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 57 | ,00 |
| 03/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 44 | ,00 |
| 02/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 47 | ,00 |
| 30/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 29/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 28/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 27/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 26/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 189 | ,00 |
| 23/1/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 209 | ,00 |
| 22/1/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 236 | ,00 |
| 21/1/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 229 | ,00 |
| 20/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 108 | ,00 |
| 19/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 143 | ,00 |
| 16/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 145 | ,00 |
| 15/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 94 | ,00 |
| 14/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,3900 | 114 | ,00 |
| 13/1/1987 | 54,5600 | 0,31% | 54,3900 | 54,5600 | 54,3900 | 173 | ,00 |
| 12/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 144 | ,00 |
| 09/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 145 | ,00 |
| 08/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 84 | ,00 |
| 07/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 46 | ,00 |
| 05/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 13 | ,00 |
| 02/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 37 | ,00 |
| 31/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 28/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 31/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/9/1986 | 54,3900 | 0,35% | 54,2000 | 54,3900 | 54,2000 | 1 | ,00 |
| 03/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 02/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 27/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 26/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 20/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 19/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 13/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 12/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 06/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 05/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 31/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 30/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 24/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 23/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 17/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 16/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 15/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 10/7/1986 | 54,0300 | -0,31% | 54,2000 | 54,2000 | 54,0300 | 1 | ,00 |
| 09/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 03/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 20/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 19/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 13/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 12/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 06/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 05/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/5/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 22/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 16/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 15/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 09/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 08/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/5/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 06/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 22/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 21/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 15/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 14/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 08/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 07/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/3/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/3/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 26/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 11/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 06/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 05/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 04/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 03/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 28/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 27/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 26/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 25/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 17/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 11/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 06/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 05/2/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 04/2/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/2/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 31/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/1/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 27/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/1/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 23/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 22/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 21/1/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 20/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 17/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 16/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 15/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 09/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 08/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 03/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 02/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|