| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5180 €
0,0000 (0,00%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,4430
- Όγκος 5.189.293
- Τζίρος 18.138.196 €
- Πράξεις 5.138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/1990 | 84,1600 | 1,73% | 82,7300 | 84,8800 | 82,7300 | 10.221 | ,00 |
| 30/8/1990 | 82,7300 | -0,86% | 83,4500 | 83,4500 | 82,7300 | 5.867 | ,00 |
| 29/8/1990 | 83,4500 | -1,68% | 84,8800 | 84,8800 | 83,4500 | 6.217 | ,00 |
| 28/8/1990 | 84,8800 | 1,71% | 83,4500 | 84,8800 | 83,4500 | 10.071 | ,00 |
| 27/8/1990 | 83,4500 | 1,74% | 82,0200 | 83,8100 | 82,0200 | 14.376 | ,00 |
| 23/8/1990 | 82,0200 | -1,71% | 83,4500 | 83,4500 | 82,0200 | 1.480 | ,00 |
| 22/8/1990 | 83,4500 | 0,87% | 82,7300 | 83,8100 | 82,0200 | 4.469 | ,00 |
| 21/8/1990 | 82,7300 | -1,70% | 84,1600 | 84,1600 | 82,7300 | 3.747 | ,00 |
| 20/8/1990 | 84,1600 | -2,68% | 86,4800 | 86,4800 | 83,4500 | 6.035 | ,00 |
| 16/8/1990 | 86,4800 | 1,25% | 85,4100 | 86,4800 | 85,4100 | 106 | ,00 |
| 14/8/1990 | 85,4100 | 1,27% | 84,3400 | 85,5900 | 84,3400 | 4.032 | ,00 |
| 13/8/1990 | 84,3400 | 0,21% | 84,1600 | 84,3400 | 83,9800 | 7.646 | ,00 |
| 09/8/1990 | 84,1600 | 0,85% | 83,4500 | 85,0600 | 83,4500 | 7.605 | ,00 |
| 08/8/1990 | 83,4500 | 3,55% | 80,5900 | 83,4500 | 80,5900 | 8.583 | ,00 |
| 07/8/1990 | 80,5900 | -3,43% | 83,4500 | 83,4500 | 80,5900 | 5.250 | ,00 |
| 06/8/1990 | 83,4500 | -1,46% | 84,6900 | 84,6900 | 82,7300 | 4.394 | ,00 |
| 02/8/1990 | 84,6900 | -1,05% | 85,5900 | 85,5900 | 84,6900 | 4.637 | ,00 |
| 01/8/1990 | 85,5900 | -1,03% | 86,4800 | 86,4800 | 84,8800 | 4.301 | ,00 |
| 31/7/1990 | 86,4800 | 0,83% | 85,7700 | 86,8300 | 85,7700 | 6.714 | ,00 |
| 30/7/1990 | 85,7700 | 2,78% | 83,4500 | 85,9400 | 83,4500 | 5.861 | ,00 |
| 26/7/1990 | 83,4500 | -1,68% | 84,8800 | 84,8800 | 83,4500 | 6.582 | ,00 |
| 25/7/1990 | 84,8800 | -0,83% | 85,5900 | 85,5900 | 84,1600 | 6.309 | ,00 |
| 24/7/1990 | 85,5900 | -1,23% | 86,6600 | 86,6600 | 84,5200 | 6.564 | ,00 |
| 23/7/1990 | 86,6600 | 2,97% | 84,1600 | 87,0100 | 84,1600 | 23.581 | ,00 |
| 19/7/1990 | 84,1600 | 0,21% | 83,9800 | 84,1600 | 83,6300 | 6.876 | ,00 |
| 18/7/1990 | 83,9800 | -0,21% | 84,1600 | 84,1600 | 83,4500 | 13.578 | ,00 |
| 17/7/1990 | 84,1600 | -1,06% | 85,0600 | 85,7700 | 84,1600 | 10.549 | ,00 |
| 16/7/1990 | 85,0600 | 1,93% | 83,4500 | 86,1300 | 83,4500 | 16.596 | ,00 |
| 13/7/1990 | 83,4500 | 1,74% | 82,0200 | 83,4500 | 82,0200 | 8.838 | ,00 |
| 12/7/1990 | 82,0200 | -3,37% | 84,8800 | 84,8800 | 82,0200 | 7.598 | ,00 |
| 10/7/1990 | 84,8800 | -1,45% | 86,1300 | 86,1300 | 84,5200 | 8.224 | ,00 |
| 09/7/1990 | 86,1300 | -2,42% | 88,2700 | 88,2700 | 86,1300 | 11.309 | ,00 |
| 05/7/1990 | 88,2700 | -1,78% | 89,8700 | 89,8700 | 88,2700 | 4.194 | ,00 |
| 04/7/1990 | 89,8700 | 0,40% | 89,5100 | 90,2300 | 89,5100 | 4.304 | ,00 |
| 03/7/1990 | 89,5100 | 2,87% | 87,0100 | 90,2300 | 87,0100 | 18.190 | ,00 |
| 02/7/1990 | 87,0100 | 2,74% | 84,6900 | 87,0100 | 84,6900 | 9.382 | ,00 |
| 29/6/1990 | 84,6900 | 1,49% | 83,4500 | 84,8800 | 83,4500 | 6.092 | ,00 |
| 28/6/1990 | 83,4500 | 1,08% | 82,5600 | 83,8100 | 82,5600 | 12.671 | ,00 |
| 27/6/1990 | 82,5600 | 0,66% | 82,0200 | 83,4500 | 82,0200 | 14.554 | ,00 |
| 26/6/1990 | 82,0200 | 0,00% | 82,0200 | 82,7300 | 82,0200 | 12.255 | ,00 |
| 25/6/1990 | 82,0200 | -1,71% | 83,4500 | 83,4500 | 82,0200 | 12.347 | ,00 |
| 22/6/1990 | 83,4500 | 1,74% | 82,0200 | 84,8800 | 82,0200 | 17.376 | ,00 |
| 21/6/1990 | 82,0200 | 4,30% | 78,6400 | 82,0200 | 78,6400 | 21.143 | ,00 |
| 20/6/1990 | 78,6400 | 2,56% | 76,6800 | 80,7800 | 76,6800 | 1 | ,00 |
| 19/6/1990 | 76,6800 | -0,22% | 76,8500 | 77,0300 | 76,3200 | 17.039 | ,00 |
| 18/6/1990 | 76,8500 | 1,65% | 75,6000 | 77,3900 | 75,6000 | 25.713 | ,00 |
| 15/6/1990 | 75,6000 | 1,68% | 74,3500 | 76,1400 | 74,3500 | 28.661 | ,00 |
| 14/6/1990 | 74,3500 | 0,47% | 74,0000 | 74,8900 | 74,0000 | 16.415 | ,00 |
| 13/6/1990 | 74,0000 | -1,19% | 74,8900 | 74,8900 | 74,0000 | 11.704 | ,00 |
| 12/6/1990 | 74,8900 | 0,24% | 74,7100 | 75,2500 | 74,7100 | 6.796 | ,00 |
| 11/6/1990 | 74,7100 | 1,69% | 73,4700 | 74,7100 | 73,4700 | 9.427 | ,00 |
| 08/6/1990 | 73,4700 | -1,90% | 74,8900 | 74,8900 | 73,4700 | 11.755 | ,00 |
| 07/6/1990 | 74,8900 | 0,00% | 74,8900 | 75,6000 | 74,8900 | 7.242 | ,00 |
| 06/6/1990 | 74,8900 | 1,20% | 74,0000 | 75,2500 | 74,0000 | 8.680 | ,00 |
| 05/6/1990 | 74,0000 | 1,97% | 72,5700 | 74,0000 | 72,5700 | 12.145 | ,00 |
| 01/6/1990 | 72,5700 | 2,27% | 70,9600 | 72,7500 | 70,9600 | 8.149 | ,00 |
| 31/5/1990 | 70,9600 | 0,50% | 70,6100 | 70,9600 | 70,6100 | 3.333 | ,00 |
| 30/5/1990 | 70,6100 | 1,28% | 69,7200 | 70,9600 | 69,7200 | 6.450 | ,00 |
| 29/5/1990 | 69,7200 | 0,77% | 69,1900 | 69,9000 | 69,1900 | 7.325 | ,00 |
| 28/5/1990 | 69,1900 | 0,54% | 68,8200 | 69,3600 | 68,8200 | 3.617 | ,00 |
| 25/5/1990 | 68,8200 | 0,00% | 68,8200 | 68,8200 | 68,6500 | 4.580 | ,00 |
| 24/5/1990 | 68,8200 | -0,28% | 69,0100 | 69,1900 | 68,8200 | 4.612 | ,00 |
| 23/5/1990 | 69,0100 | -0,26% | 69,1900 | 69,1900 | 69,0100 | 6.912 | ,00 |
| 22/5/1990 | 69,1900 | 0,00% | 69,1900 | 69,1900 | 69,1900 | 4.717 | ,00 |
| 21/5/1990 | 69,1900 | 0,54% | 68,8200 | 69,1900 | 68,8200 | 1 | ,00 |
| 18/5/1990 | 68,8200 | 0,51% | 68,4700 | 69,0100 | 68,4700 | 6.970 | ,00 |
| 17/5/1990 | 68,4700 | 0,78% | 67,9400 | 68,6500 | 67,9400 | 6.231 | ,00 |
| 16/5/1990 | 67,9400 | 0,27% | 67,7600 | 68,2900 | 67,7600 | 6.522 | ,00 |
| 15/5/1990 | 67,7600 | 0,80% | 67,2200 | 68,6500 | 67,2200 | 1 | ,00 |
| 14/5/1990 | 67,2200 | 0,54% | 66,8600 | 67,2200 | 66,8600 | 4.899 | ,00 |
| 11/5/1990 | 66,8600 | 0,53% | 66,5100 | 66,8600 | 66,5100 | 1 | ,00 |
| 10/5/1990 | 66,5100 | 0,53% | 66,1600 | 66,5100 | 66,1600 | 3.586 | ,00 |
| 09/5/1990 | 66,1600 | -1,05% | 66,8600 | 66,8600 | 66,1600 | 3.436 | ,00 |
| 08/5/1990 | 66,8600 | -0,54% | 67,2200 | 67,2200 | 66,8600 | 4.190 | ,00 |
| 07/5/1990 | 67,2200 | -0,27% | 67,4000 | 67,4000 | 67,0400 | 6.401 | ,00 |
| 04/5/1990 | 67,4000 | 0,81% | 66,8600 | 67,4000 | 66,8600 | 4.910 | ,00 |
| 03/5/1990 | 66,8600 | -0,27% | 67,0400 | 67,4000 | 66,8600 | 11.976 | ,00 |
| 02/5/1990 | 67,0400 | -1,06% | 67,7600 | 67,7600 | 67,0400 | 9.965 | ,00 |
| 30/4/1990 | 67,7600 | 2,16% | 66,3300 | 67,7600 | 66,3300 | 19.119 | ,00 |
| 27/4/1990 | 66,3300 | 2,49% | 64,7200 | 66,5100 | 64,7200 | 15.293 | ,00 |
| 26/4/1990 | 64,7200 | 0,00% | 64,7200 | 64,7200 | 64,5500 | 6.122 | ,00 |
| 25/4/1990 | 64,7200 | -0,29% | 64,9100 | 64,9100 | 64,5500 | 7.983 | ,00 |
| 24/4/1990 | 64,9100 | 0,00% | 64,9100 | 65,0900 | 64,9100 | 1 | ,00 |
| 23/4/1990 | 64,9100 | 0,29% | 64,7200 | 65,8000 | 64,7200 | 7.949 | ,00 |
| 20/4/1990 | 64,7200 | 0,83% | 64,1900 | 64,9100 | 64,1900 | 4.821 | ,00 |
| 19/4/1990 | 64,1900 | 0,56% | 63,8300 | 64,1900 | 63,8300 | 4.406 | ,00 |
| 18/4/1990 | 63,8300 | -0,28% | 64,0100 | 64,1900 | 63,8300 | 3.206 | ,00 |
| 17/4/1990 | 64,0100 | 0,28% | 63,8300 | 64,0100 | 63,8300 | 2.852 | ,00 |
| 12/4/1990 | 63,8300 | 0,55% | 63,4800 | 63,8300 | 63,4800 | 1 | ,00 |
| 11/4/1990 | 63,4800 | -0,83% | 64,0100 | 64,0100 | 63,4800 | 6.156 | ,00 |
| 10/4/1990 | 64,0100 | 0,00% | 64,0100 | 64,1900 | 64,0100 | 6.498 | ,00 |
| 09/4/1990 | 64,0100 | 2,86% | 62,2300 | 64,0100 | 62,2300 | 8.418 | ,00 |
| 06/4/1990 | 62,2300 | 0,00% | 62,2300 | 62,2300 | 62,2300 | 4.904 | ,00 |
| 05/4/1990 | 62,2300 | 0,00% | 62,2300 | 62,4100 | 62,2300 | 1.514 | ,00 |
| 04/4/1990 | 62,2300 | 0,29% | 62,0500 | 62,4100 | 62,0500 | 2.681 | ,00 |
| 03/4/1990 | 62,0500 | 0,00% | 62,0500 | 62,0500 | 61,8800 | 2.286 | ,00 |
| 02/4/1990 | 62,0500 | -0,29% | 62,2300 | 62,2300 | 61,8800 | 2.209 | ,00 |
| 30/3/1990 | 62,2300 | 0,88% | 61,6900 | 62,2300 | 61,6900 | 2.657 | ,00 |
| 29/3/1990 | 61,6900 | -0,31% | 61,8800 | 61,8800 | 61,6900 | 2.374 | ,00 |
| 28/3/1990 | 61,8800 | -0,27% | 62,0500 | 62,0500 | 61,8800 | 2.390 | ,00 |
| 27/3/1990 | 62,0500 | 0,00% | 62,0500 | 62,2300 | 61,8800 | 1.860 | ,00 |
| 26/3/1990 | 62,0500 | 0,27% | 61,8800 | 62,2300 | 61,8800 | 1.691 | ,00 |
| 23/3/1990 | 61,8800 | -0,56% | 62,2300 | 62,2300 | 61,6900 | 4.451 | ,00 |
| 22/3/1990 | 62,2300 | 0,00% | 62,2300 | 62,2300 | 62,2300 | 2.720 | ,00 |
| 21/3/1990 | 62,2300 | -0,29% | 62,4100 | 62,4100 | 62,2300 | 3.185 | ,00 |
| 20/3/1990 | 62,4100 | -0,57% | 62,7700 | 62,9400 | 62,4100 | 1.169 | ,00 |
| 19/3/1990 | 62,7700 | 0,58% | 62,4100 | 62,7700 | 62,4100 | 4.505 | ,00 |
| 16/3/1990 | 62,4100 | 0,29% | 62,2300 | 62,5800 | 62,2300 | 3.439 | ,00 |
| 15/3/1990 | 62,2300 | -1,13% | 62,9400 | 62,9400 | 62,2300 | 2.931 | ,00 |
| 14/3/1990 | 62,9400 | -0,29% | 63,1200 | 63,1200 | 62,9400 | 6.894 | ,00 |
| 13/3/1990 | 63,1200 | 0,00% | 63,1200 | 63,3000 | 62,9400 | 1 | ,00 |
| 12/3/1990 | 63,1200 | 0,56% | 62,7700 | 63,4800 | 62,7700 | 10.049 | ,00 |
| 09/3/1990 | 62,7700 | 0,58% | 62,4100 | 62,7700 | 62,4100 | 4.101 | ,00 |
| 08/3/1990 | 62,4100 | -0,27% | 62,5800 | 62,5800 | 62,2300 | 3.990 | ,00 |
| 07/3/1990 | 62,5800 | -0,57% | 62,9400 | 62,9400 | 62,5800 | 3.031 | ,00 |
| 06/3/1990 | 62,9400 | 0,27% | 62,7700 | 63,1200 | 62,7700 | 4.084 | ,00 |
| 05/3/1990 | 62,7700 | 0,58% | 62,4100 | 62,7700 | 62,4100 | 3.854 | ,00 |
| 02/3/1990 | 62,4100 | 0,29% | 62,2300 | 62,5800 | 62,2300 | 5.064 | ,00 |
| 01/3/1990 | 62,2300 | 1,75% | 61,1600 | 62,2300 | 61,1600 | 4.910 | ,00 |
| 28/2/1990 | 61,1600 | 0,58% | 60,8100 | 61,1600 | 60,8100 | 1 | ,00 |
| 27/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,8100 | 60,6300 | 2.753 | ,00 |
| 23/2/1990 | 60,8100 | -0,28% | 60,9800 | 60,9800 | 60,8100 | 6.736 | ,00 |
| 22/2/1990 | 60,9800 | 0,00% | 60,9800 | 60,9800 | 60,9800 | 1.467 | ,00 |
| 21/2/1990 | 60,9800 | -0,29% | 61,1600 | 61,1600 | 60,9800 | 3.175 | ,00 |
| 20/2/1990 | 61,1600 | 0,30% | 60,9800 | 61,1600 | 60,9800 | 6.535 | ,00 |
| 19/2/1990 | 60,9800 | 0,58% | 60,6300 | 60,9800 | 60,6300 | 4.346 | ,00 |
| 16/2/1990 | 60,6300 | 0,00% | 60,6300 | 60,8100 | 60,6300 | 3.174 | ,00 |
| 15/2/1990 | 60,6300 | 0,00% | 60,6300 | 60,6300 | 60,6300 | 1.392 | ,00 |
| 14/2/1990 | 60,6300 | -0,30% | 60,8100 | 60,8100 | 60,6300 | 1.831 | ,00 |
| 13/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,8100 | 60,6300 | 1.892 | ,00 |
| 12/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,9800 | 60,8100 | 1.877 | ,00 |
| 09/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,9800 | 60,8100 | 1.710 | ,00 |
| 08/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,9800 | 60,8100 | 2.183 | ,00 |
| 07/2/1990 | 60,8100 | 0,00% | 60,8100 | 60,8100 | 60,8100 | 1.979 | ,00 |
| 06/2/1990 | 60,8100 | 0,30% | 60,6300 | 60,8100 | 60,4500 | 4.529 | ,00 |
| 05/2/1990 | 60,6300 | 0,30% | 60,4500 | 60,6300 | 60,4500 | 2.223 | ,00 |
| 02/2/1990 | 60,4500 | 0,00% | 60,4500 | 60,4500 | 60,4500 | 1.411 | ,00 |
| 01/2/1990 | 60,4500 | 0,00% | 60,4500 | 60,4500 | 60,4500 | 1.763 | ,00 |
| 31/1/1990 | 60,4500 | 0,00% | 60,4500 | 60,4500 | 60,4500 | 2.493 | ,00 |
| 30/1/1990 | 60,4500 | 0,00% | 60,4500 | 60,4500 | 60,4500 | 2.497 | ,00 |
| 29/1/1990 | 60,4500 | 0,00% | 60,4500 | 60,4500 | 60,4500 | 2.414 | ,00 |
| 26/1/1990 | 60,4500 | 0,60% | 60,0900 | 60,4500 | 60,0900 | 3.424 | ,00 |
| 25/1/1990 | 60,0900 | 0,30% | 59,9100 | 60,2700 | 59,9100 | 1.950 | ,00 |
| 24/1/1990 | 59,9100 | 0,30% | 59,7300 | 59,9100 | 59,7300 | 1.247 | ,00 |
| 23/1/1990 | 59,7300 | 0,00% | 59,7300 | 59,9100 | 59,7300 | 1.308 | ,00 |
| 22/1/1990 | 59,7300 | 0,00% | 59,7300 | 59,7300 | 59,7300 | 1.053 | ,00 |
| 19/1/1990 | 59,7300 | 0,29% | 59,5600 | 59,7300 | 59,5600 | 1.557 | ,00 |
| 18/1/1990 | 59,5600 | 0,00% | 59,5600 | 59,5600 | 59,5600 | 831 | ,00 |
| 17/1/1990 | 59,5600 | -0,28% | 59,7300 | 59,7300 | 59,5600 | 1.066 | ,00 |
| 16/1/1990 | 59,7300 | 0,29% | 59,5600 | 59,7300 | 59,5600 | 898 | ,00 |
| 15/1/1990 | 59,5600 | -0,28% | 59,7300 | 59,7300 | 59,5600 | 1.326 | ,00 |
| 12/1/1990 | 59,7300 | 0,00% | 59,7300 | 59,7300 | 59,7300 | 5.448 | ,00 |
| 11/1/1990 | 59,7300 | 0,00% | 59,7300 | 59,7300 | 59,7300 | 1.365 | ,00 |
| 10/1/1990 | 59,7300 | 0,00% | 59,7300 | 59,7300 | 59,7300 | 5.511 | ,00 |
| 09/1/1990 | 59,7300 | 0,59% | 59,3800 | 59,7300 | 59,3800 | 6.078 | ,00 |
| 08/1/1990 | 59,3800 | 0,00% | 59,3800 | 59,3800 | 59,2000 | 1.172 | ,00 |
| 05/1/1990 | 59,3800 | 0,00% | 59,3800 | 59,5600 | 59,2000 | 938 | ,00 |
| 04/1/1990 | 59,3800 | 0,61% | 59,0200 | 59,3800 | 59,0200 | 2.328 | ,00 |
| 03/1/1990 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 638 | ,00 |
| 02/1/1990 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 303 | ,00 |
| 29/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 527 | ,00 |
| 28/12/1989 | 59,0200 | -0,30% | 59,2000 | 59,2000 | 59,0200 | 633 | ,00 |
| 27/12/1989 | 59,2000 | 0,00% | 59,2000 | 59,2000 | 59,2000 | 663 | ,00 |
| 22/12/1989 | 59,2000 | 0,30% | 59,0200 | 59,2000 | 59,0200 | 833 | ,00 |
| 21/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 1.528 | ,00 |
| 20/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 579 | ,00 |
| 19/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 424 | ,00 |
| 18/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 376 | ,00 |
| 15/12/1989 | 59,0200 | 0,31% | 58,8400 | 59,0200 | 58,8400 | 595 | ,00 |
| 14/12/1989 | 58,8400 | 0,00% | 58,8400 | 58,8400 | 58,8400 | 448 | ,00 |
| 13/12/1989 | 58,8400 | -0,30% | 59,0200 | 59,0200 | 58,8400 | 690 | ,00 |
| 12/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 212 | ,00 |
| 11/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 58,8400 | 357 | ,00 |
| 08/12/1989 | 59,0200 | 0,31% | 58,8400 | 59,0200 | 58,8400 | 235 | ,00 |
| 07/12/1989 | 58,8400 | 0,00% | 58,8400 | 59,0200 | 58,8400 | 390 | ,00 |
| 06/12/1989 | 58,8400 | 0,29% | 58,6700 | 58,8400 | 58,6700 | 577 | ,00 |
| 05/12/1989 | 58,6700 | -0,29% | 58,8400 | 58,8400 | 58,6700 | 1.102 | ,00 |
| 04/12/1989 | 58,8400 | -0,30% | 59,0200 | 59,0200 | 58,8400 | 1 | ,00 |
| 01/12/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 619 | ,00 |
| 30/11/1989 | 59,0200 | -0,30% | 59,2000 | 59,2000 | 59,0200 | 839 | ,00 |
| 29/11/1989 | 59,2000 | 0,30% | 59,0200 | 59,2000 | 59,0200 | 352 | ,00 |
| 28/11/1989 | 59,0200 | -0,30% | 59,2000 | 59,2000 | 59,0200 | 1.088 | ,00 |
| 27/11/1989 | 59,2000 | -0,30% | 59,3800 | 59,3800 | 59,0200 | 610 | ,00 |
| 24/11/1989 | 59,3800 | -0,30% | 59,5600 | 59,5600 | 59,2000 | 439 | ,00 |
| 23/11/1989 | 59,5600 | -0,28% | 59,7300 | 59,7300 | 59,3800 | 809 | ,00 |
| 22/11/1989 | 59,7300 | 0,59% | 59,3800 | 59,7300 | 59,3800 | 2.687 | ,00 |
| 21/11/1989 | 59,3800 | 0,00% | 59,3800 | 59,3800 | 59,3800 | 2.207 | ,00 |
| 20/11/1989 | 59,3800 | 0,61% | 59,0200 | 59,5600 | 59,0200 | 1.114 | ,00 |
| 17/11/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 1 | ,00 |
| 16/11/1989 | 59,0200 | -0,30% | 59,2000 | 59,2000 | 59,0200 | 1.177 | ,00 |
| 15/11/1989 | 59,2000 | 0,61% | 58,8400 | 59,2000 | 58,8400 | 1.651 | ,00 |
| 14/11/1989 | 58,8400 | 0,29% | 58,6700 | 58,8400 | 58,6700 | 793 | ,00 |
| 13/11/1989 | 58,6700 | -0,29% | 58,8400 | 58,8400 | 58,6700 | 1.061 | ,00 |
| 10/11/1989 | 58,8400 | -0,61% | 59,2000 | 59,2000 | 58,8400 | 1.481 | ,00 |
| 09/11/1989 | 59,2000 | 0,30% | 59,0200 | 59,2000 | 59,0200 | 1.098 | ,00 |
| 08/11/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 58,8400 | 1.276 | ,00 |
| 07/11/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 2.297 | ,00 |
| 06/11/1989 | 59,0200 | -1,19% | 59,7300 | 59,7300 | 59,0200 | 1.088 | ,00 |
| 03/11/1989 | 59,7300 | 0,29% | 59,5600 | 59,7300 | 59,5600 | 2.682 | ,00 |
| 02/11/1989 | 59,5600 | -0,28% | 59,7300 | 59,9100 | 59,3800 | 2.151 | ,00 |
| 01/11/1989 | 59,7300 | 0,29% | 59,5600 | 59,9100 | 59,5600 | 2.684 | ,00 |
| 31/10/1989 | 59,5600 | 0,00% | 59,5600 | 59,7300 | 59,5600 | 1.844 | ,00 |
| 30/10/1989 | 59,5600 | 0,61% | 59,2000 | 59,5600 | 59,2000 | 2.307 | ,00 |
| 27/10/1989 | 59,2000 | 0,30% | 59,0200 | 59,3800 | 59,0200 | 1.262 | ,00 |
| 26/10/1989 | 59,0200 | -0,30% | 59,2000 | 59,2000 | 59,0200 | 1.342 | ,00 |
| 25/10/1989 | 59,2000 | 0,00% | 59,2000 | 59,2000 | 59,0200 | 1 | ,00 |
| 24/10/1989 | 59,2000 | -0,30% | 59,3800 | 59,3800 | 59,2000 | 492 | ,00 |
| 23/10/1989 | 59,3800 | 0,30% | 59,2000 | 59,3800 | 59,2000 | 1 | ,00 |
| 20/10/1989 | 59,2000 | 0,30% | 59,0200 | 59,3800 | 59,0200 | 547 | ,00 |
| 19/10/1989 | 59,0200 | -0,61% | 59,3800 | 59,3800 | 59,0200 | 2.572 | ,00 |
| 18/10/1989 | 59,3800 | -0,59% | 59,7300 | 59,7300 | 59,3800 | 1.677 | ,00 |
| 17/10/1989 | 59,7300 | 1,81% | 58,6700 | 59,7300 | 58,6700 | 5.312 | ,00 |
| 16/10/1989 | 58,6700 | -1,20% | 59,3800 | 59,3800 | 58,6700 | 3.112 | ,00 |
| 13/10/1989 | 59,3800 | -0,59% | 59,7300 | 59,7300 | 59,3800 | 2.342 | ,00 |
| 12/10/1989 | 59,7300 | 0,29% | 59,5600 | 59,7300 | 59,5600 | 3.089 | ,00 |
| 11/10/1989 | 59,5600 | 0,00% | 59,5600 | 59,5600 | 59,3800 | 2.030 | ,00 |
| 10/10/1989 | 59,5600 | -0,28% | 59,7300 | 59,7300 | 59,5600 | 1.408 | ,00 |
| 09/10/1989 | 59,7300 | 0,00% | 59,7300 | 60,0900 | 59,7300 | 1.250 | ,00 |
| 06/10/1989 | 59,7300 | 0,59% | 59,3800 | 59,7300 | 59,3800 | 3.207 | ,00 |
| 05/10/1989 | 59,3800 | -0,59% | 59,7300 | 59,7300 | 59,3800 | 2.128 | ,00 |
| 04/10/1989 | 59,7300 | -0,60% | 60,0900 | 60,0900 | 59,7300 | 2.276 | ,00 |
| 03/10/1989 | 60,0900 | 0,00% | 60,0900 | 60,2700 | 60,0900 | 2.455 | ,00 |
| 02/10/1989 | 60,0900 | 0,00% | 60,0900 | 60,2700 | 60,0900 | 3.782 | ,00 |
| 29/9/1989 | 60,0900 | 0,89% | 59,5600 | 60,4500 | 59,5600 | 5.788 | ,00 |
| 28/9/1989 | 59,5600 | 0,91% | 59,0200 | 59,7300 | 59,0200 | 2.886 | ,00 |
| 27/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 4.562 | ,00 |
| 26/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 2.006 | ,00 |
| 25/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 1.784 | ,00 |
| 22/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 1.485 | ,00 |
| 21/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 1.869 | ,00 |
| 20/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,0200 | 59,0200 | 2.880 | ,00 |
| 19/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,2000 | 59,0200 | 2.121 | ,00 |
| 18/9/1989 | 59,0200 | 0,00% | 59,0200 | 59,3800 | 59,0200 | 3.023 | ,00 |
| 15/9/1989 | 59,0200 | 0,60% | 58,6700 | 59,0200 | 58,6700 | 3.243 | ,00 |
| 14/9/1989 | 58,6700 | -0,29% | 58,8400 | 58,8400 | 58,6700 | 2.645 | ,00 |
| 13/9/1989 | 58,8400 | 0,00% | 58,8400 | 59,0200 | 58,8400 | 2.959 | ,00 |
| 12/9/1989 | 58,8400 | 0,29% | 58,6700 | 58,8400 | 58,6700 | 2.262 | ,00 |
| 11/9/1989 | 58,6700 | 0,32% | 58,4800 | 58,6700 | 58,4800 | 3.571 | ,00 |
| 08/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 2.118 | ,00 |
| 07/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 965 | ,00 |
| 06/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,6700 | 58,4800 | 885 | ,00 |
| 05/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,6700 | 58,4800 | 1.158 | ,00 |
| 04/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,6700 | 58,4800 | 1.076 | ,00 |
| 01/9/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 1.653 | ,00 |
| 31/8/1989 | 58,4800 | 0,31% | 58,3000 | 58,4800 | 58,3000 | 734 | ,00 |
| 30/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 974 | ,00 |
| 29/8/1989 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,3000 | 332 | ,00 |
| 28/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,3000 | 514 | ,00 |
| 25/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 339 | ,00 |
| 24/8/1989 | 58,4800 | 0,31% | 58,3000 | 58,4800 | 58,3000 | 528 | ,00 |
| 23/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 354 | ,00 |
| 22/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 1.457 | ,00 |
| 21/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 1.315 | ,00 |
| 18/8/1989 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,3000 | 313 | ,00 |
| 17/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 844 | ,00 |
| 16/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,6700 | 58,4800 | 1.232 | ,00 |
| 11/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 1.319 | ,00 |
| 10/8/1989 | 58,4800 | 0,31% | 58,3000 | 58,4800 | 58,3000 | 376 | ,00 |
| 09/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 352 | ,00 |
| 08/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 379 | ,00 |
| 07/8/1989 | 58,3000 | 0,29% | 58,1300 | 58,3000 | 58,1300 | 296 | ,00 |
| 04/8/1989 | 58,1300 | -0,29% | 58,3000 | 58,3000 | 58,1300 | 450 | ,00 |
| 03/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 675 | ,00 |
| 02/8/1989 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,3000 | 438 | ,00 |
| 01/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 989 | ,00 |
| 31/7/1989 | 58,4800 | 0,60% | 58,1300 | 58,4800 | 58,1300 | 2.699 | ,00 |
| 28/7/1989 | 58,1300 | 0,00% | 58,1300 | 58,1300 | 58,1300 | 2.357 | ,00 |
| 27/7/1989 | 58,1300 | 0,31% | 57,9500 | 58,1300 | 57,9500 | 560 | ,00 |
| 26/7/1989 | 57,9500 | 0,00% | 57,9500 | 57,9500 | 57,7700 | 565 | ,00 |
| 25/7/1989 | 57,9500 | 0,00% | 57,9500 | 58,1300 | 57,9500 | 1.253 | ,00 |
| 24/7/1989 | 57,9500 | 0,31% | 57,7700 | 58,1300 | 57,7700 | 654 | ,00 |
| 21/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,9500 | 57,7700 | 905 | ,00 |
| 20/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,7700 | 626 | ,00 |
| 19/7/1989 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 828 | ,00 |
| 18/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1.603 | ,00 |
| 17/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 564 | ,00 |
| 14/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 849 | ,00 |
| 13/7/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 590 | ,00 |
| 12/7/1989 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 399 | ,00 |
| 11/7/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 246 | ,00 |
| 10/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 420 | ,00 |
| 07/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 270 | ,00 |
| 06/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 205 | ,00 |
| 05/7/1989 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 461 | ,00 |
| 04/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,5900 | 973 | ,00 |
| 03/7/1989 | 57,7700 | 0,63% | 57,4100 | 57,7700 | 57,4100 | 1 | ,00 |
| 30/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 539 | ,00 |
| 29/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 325 | ,00 |
| 28/6/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.764 | ,00 |
| 27/6/1989 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 1.649 | ,00 |
| 26/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 1 | ,00 |
| 23/6/1989 | 57,5900 | 0,63% | 57,2300 | 57,5900 | 57,2300 | 1 | ,00 |
| 22/6/1989 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 586 | ,00 |
| 21/6/1989 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 623 | ,00 |
| 20/6/1989 | 57,2300 | -0,93% | 57,7700 | 57,7700 | 57,2300 | 1.192 | ,00 |
| 16/6/1989 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 2.611 | ,00 |
| 15/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1.965 | ,00 |
| 14/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 842 | ,00 |
| 13/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 838 | ,00 |
| 12/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 725 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|