| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΜΙΓ | 4,2500 | -1,85 % | -0,0800 | 4.007 |
| ΠΑΙΡ | 1,0450 | -1,42 % | -0,0150 | 201 |
| ΦΟΥΝΤΛ | 0,8000 | -1,23 % | -0,0100 | 5.000 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5280 €
0,0100 (0,28%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,5180
- Όγκος 312.439
- Τζίρος 1.104.581 €
- Πράξεις 388
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,4740 | -1,83% | 1,5100 | 1,5120 | 1,4650 | 8.204.199 | 12.142.903,21 |
| 21/6/2024 | 1,5015 | -1,22% | 1,5130 | 1,5280 | 1,4900 | 9.483.424 | 14.248.184,87 |
| 20/6/2024 | 1,5200 | -1,55% | 1,5680 | 1,5680 | 1,4870 | 3.726.088 | 5.664.210,21 |
| 19/6/2024 | 1,5440 | -0,26% | 1,5420 | 1,5540 | 1,5220 | 4.454.856 | 6.838.483,17 |
| 18/6/2024 | 1,5480 | 1,57% | 1,5300 | 1,5520 | 1,5120 | 6.541.318 | 10.084.280,71 |
| 17/6/2024 | 1,5240 | -1,04% | 1,5500 | 1,5600 | 1,4900 | 9.379.797 | 14.230.964,86 |
| 14/6/2024 | 1,5400 | -4,82% | 1,6020 | 1,6100 | 1,5310 | 10.098.242 | 15.686.371,68 |
| 13/6/2024 | 1,6180 | 0,00% | 1,6180 | 1,6290 | 1,5990 | 5.047.359 | 8.158.609,63 |
| 12/6/2024 | 1,6180 | 1,19% | 1,5920 | 1,6400 | 1,5810 | 6.608.545 | 10.671.652,22 |
| 11/6/2024 | 1,5990 | -1,48% | 1,6230 | 1,6380 | 1,5810 | 4.074.120 | 6.540.247,18 |
| 10/6/2024 | 1,6230 | 0,19% | 1,5900 | 1,6300 | 1,5730 | 3.735.469 | 5.976.262,91 |
| 07/6/2024 | 1,6200 | 1,63% | 1,5930 | 1,6200 | 1,5730 | 4.783.365 | 7.690.292,27 |
| 06/6/2024 | 1,5940 | 0,89% | 1,6100 | 1,6280 | 1,5910 | 8.802.359 | 14.178.195,99 |
| 05/6/2024 | 1,5800 | 2,60% | 1,5600 | 1,5880 | 1,5380 | 5.151.253 | 8.081.031,29 |
| 04/6/2024 | 1,5400 | -2,53% | 1,5820 | 1,5820 | 1,5310 | 3.998.427 | 6.202.015,51 |
| 03/6/2024 | 1,5800 | 1,87% | 1,5800 | 1,6000 | 1,5710 | 3.820.158 | 6.065.373,97 |
| 31/5/2024 | 1,5510 | -1,52% | 1,5900 | 1,5900 | 1,5510 | 21.893.645 | 34.097.621,41 |
| 30/5/2024 | 1,5750 | -2,42% | 1,6100 | 1,6250 | 1,5750 | 9.545.635 | 15.155.767,43 |
| 29/5/2024 | 1,6140 | -3,93% | 1,6780 | 1,6780 | 1,6110 | 7.697.223 | 12.555.410,50 |
| 28/5/2024 | 1,6800 | -2,21% | 1,7080 | 1,7200 | 1,6800 | 2.976.008 | 5.026.430,39 |
| 27/5/2024 | 1,7180 | 1,06% | 1,7170 | 1,7220 | 1,7000 | 2.861.456 | 4.899.085,01 |
| 24/5/2024 | 1,7000 | -0,70% | 1,6920 | 1,7020 | 1,6780 | 4.159.463 | 7.040.826,67 |
| 23/5/2024 | 1,7120 | -1,15% | 1,7380 | 1,7400 | 1,7020 | 3.077.223 | 5.275.219,56 |
| 22/5/2024 | 1,7320 | -2,04% | 1,7600 | 1,7600 | 1,7280 | 4.218.931 | 7.332.600,94 |
| 21/5/2024 | 1,7680 | 0,97% | 1,7510 | 1,7740 | 1,7240 | 5.728.009 | 10.072.322,25 |
| 20/5/2024 | 1,7510 | 2,40% | 1,7200 | 1,7620 | 1,7160 | 7.193.431 | 12.575.707,72 |
| 17/5/2024 | 1,7100 | 2,64% | 1,6770 | 1,7100 | 1,6690 | 9.799.213 | 16.585.916,51 |
| 16/5/2024 | 1,6660 | 1,59% | 1,6830 | 1,6830 | 1,6590 | 10.791.389 | 18.003.298,42 |
| 15/5/2024 | 1,6400 | 1,74% | 1,6300 | 1,6490 | 1,6210 | 4.251.692 | 6.966.797,65 |
| 14/5/2024 | 1,6120 | 0,00% | 1,6150 | 1,6230 | 1,6020 | 2.988.330 | 4.814.248,61 |
| 13/5/2024 | 1,6120 | -1,95% | 1,6490 | 1,6490 | 1,6000 | 5.084.845 | 8.225.348,58 |
| 10/5/2024 | 1,6440 | 1,04% | 1,6270 | 1,6620 | 1,6220 | 5.163.608 | 8.476.524,77 |
| 09/5/2024 | 1,6270 | 0,37% | 1,6200 | 1,6350 | 1,5960 | 5.535.700 | 8.935.030,28 |
| 08/5/2024 | 1,6210 | 2,21% | 1,6200 | 1,6280 | 1,6110 | 7.545.628 | 12.222.616,72 |
| 02/5/2024 | 1,5860 | -0,41% | 1,5900 | 1,6150 | 1,5830 | 5.695.687 | 9.095.096,39 |
| 30/4/2024 | 1,5925 | -1,70% | 1,6200 | 1,6380 | 1,5925 | 4.561.140 | 7.311.790,21 |
| 29/4/2024 | 1,6200 | -1,70% | 1,6480 | 1,6600 | 1,6160 | 3.304.617 | 5.369.139,67 |
| 26/4/2024 | 1,6480 | 1,04% | 1,6480 | 1,6690 | 1,6320 | 7.494.303 | 12.310.395,34 |
| 25/4/2024 | 1,6310 | 0,25% | 1,6400 | 1,6480 | 1,6010 | 4.986.606 | 8.115.694,22 |
| 24/4/2024 | 1,6270 | -2,40% | 1,6670 | 1,6930 | 1,6210 | 11.018.755 | 18.225.668,40 |
| 23/4/2024 | 1,6670 | 3,60% | 1,6100 | 1,6670 | 1,6100 | 5.384.424 | 8.880.339,33 |
| 22/4/2024 | 1,6090 | 2,61% | 1,5930 | 1,6090 | 1,5800 | 4.299.431 | 6.873.815,91 |
| 19/4/2024 | 1,5680 | 1,16% | 1,5300 | 1,5800 | 1,5260 | 3.565.669 | 5.542.943,67 |
| 18/4/2024 | 1,5500 | 0,98% | 1,5480 | 1,5540 | 1,5380 | 3.937.245 | 6.097.093,74 |
| 17/4/2024 | 1,5350 | 1,12% | 1,5200 | 1,5440 | 1,5150 | 6.475.403 | 9.903.715,02 |
| 16/4/2024 | 1,5180 | -3,62% | 1,5490 | 1,5680 | 1,5040 | 10.818.545 | 16.482.919,77 |
| 15/4/2024 | 1,5750 | -1,25% | 1,5650 | 1,5990 | 1,5450 | 6.429.484 | 10.105.867,05 |
| 12/4/2024 | 1,5950 | -2,39% | 1,6310 | 1,6470 | 1,5810 | 4.077.719 | 6.548.101,07 |
| 11/4/2024 | 1,6340 | -0,97% | 1,6380 | 1,6520 | 1,6330 | 1.800.048 | 2.954.624,19 |
| 10/4/2024 | 1,6500 | -0,24% | 1,6680 | 1,6710 | 1,6360 | 6.294.657 | 10.403.496,20 |
| 09/4/2024 | 1,6540 | 2,10% | 1,6200 | 1,6640 | 1,6180 | 6.849.188 | 11.310.379,65 |
| 08/4/2024 | 1,6200 | 4,31% | 1,5600 | 1,6200 | 1,5600 | 7.689.165 | 12.370.940,61 |
| 05/4/2024 | 1,5530 | -1,15% | 1,5600 | 1,5600 | 1,5300 | 5.139.543 | 7.947.115,27 |
| 04/4/2024 | 1,5710 | 0,71% | 1,5710 | 1,5960 | 1,5580 | 7.070.349 | 11.157.305,57 |
| 03/4/2024 | 1,5600 | -1,27% | 1,5710 | 1,5970 | 1,5530 | 5.392.542 | 8.481.893,86 |
| 02/4/2024 | 1,5800 | -3,07% | 1,6300 | 1,6370 | 1,5700 | 5.796.385 | 9.244.787,29 |
| 28/3/2024 | 1,6300 | -1,09% | 1,6480 | 1,6500 | 1,6260 | 5.211.058 | 8.511.177,86 |
| 27/3/2024 | 1,6480 | -1,55% | 1,6840 | 1,6840 | 1,6410 | 5.048.782 | 8.371.015,08 |
| 26/3/2024 | 1,6740 | -2,96% | 1,7120 | 1,7150 | 1,6700 | 8.420.135 | 14.184.875,40 |
| 22/3/2024 | 1,7250 | -1,88% | 1,7590 | 1,7590 | 1,7100 | 3.403.098 | 5.879.233,53 |
| 21/3/2024 | 1,7580 | 1,91% | 1,7300 | 1,7640 | 1,7300 | 8.333.107 | 14.580.359,28 |
| 20/3/2024 | 1,7250 | 2,07% | 1,6960 | 1,7250 | 1,6800 | 7.454.591 | 12.757.890,13 |
| 19/3/2024 | 1,6900 | -0,94% | 1,6900 | 1,7060 | 1,6690 | 4.820.291 | 8.138.052,52 |
| 15/3/2024 | 1,7060 | 1,55% | 1,6800 | 1,7060 | 1,6740 | 9.307.354 | 15.792.758,84 |
| 14/3/2024 | 1,6800 | -0,65% | 1,6950 | 1,7050 | 1,6670 | 5.465.378 | 9.187.992,39 |
| 13/3/2024 | 1,6910 | 1,50% | 1,6800 | 1,7150 | 1,6770 | 10.779.431 | 18.266.406,51 |
| 12/3/2024 | 1,6660 | -0,72% | 1,6880 | 1,6900 | 1,6540 | 6.576.277 | 10.964.768,28 |
| 11/3/2024 | 1,6780 | -2,39% | 1,7200 | 1,7230 | 1,6750 | 7.128.849 | 12.029.317,19 |
| 08/3/2024 | 1,7190 | -0,06% | 1,7200 | 1,7300 | 1,6860 | 6.163.748 | 10.532.224,60 |
| 07/3/2024 | 1,7200 | -3,53% | 1,7700 | 1,7890 | 1,6970 | 10.747.662 | 18.601.453,75 |
| 06/3/2024 | 1,7830 | 1,65% | 1,7500 | 1,7900 | 1,7410 | 4.197.017 | 7.437.349,26 |
| 05/3/2024 | 1,7540 | -1,13% | 1,7650 | 1,7750 | 1,7540 | 2.834.255 | 4.991.772,57 |
| 04/3/2024 | 1,7740 | 3,02% | 1,7300 | 1,7790 | 1,7300 | 6.024.179 | 10.588.703,37 |
| 01/3/2024 | 1,7220 | -0,86% | 1,7330 | 1,7530 | 1,7100 | 3.221.819 | 5.561.328,89 |
| 29/2/2024 | 1,7370 | 1,16% | 1,7060 | 1,7460 | 1,7040 | 6.316.437 | 10.952.965,24 |
| 28/2/2024 | 1,7170 | -0,06% | 1,7180 | 1,7200 | 1,6940 | 3.861.672 | 6.594.517,11 |
| 27/2/2024 | 1,7180 | 0,88% | 1,6920 | 1,7190 | 1,6920 | 4.111.421 | 7.033.220,22 |
| 26/2/2024 | 1,7030 | 0,12% | 1,7150 | 1,7190 | 1,6900 | 3.596.960 | 6.129.765,41 |
| 23/2/2024 | 1,7010 | -1,51% | 1,7300 | 1,7390 | 1,7000 | 5.289.868 | 9.060.408,62 |
| 22/2/2024 | 1,7270 | 0,88% | 1,7200 | 1,7290 | 1,7020 | 3.998.714 | 6.870.370,27 |
| 21/2/2024 | 1,7120 | -0,93% | 1,7280 | 1,7280 | 1,6910 | 3.982.554 | 6.790.601,08 |
| 20/2/2024 | 1,7280 | 0,64% | 1,7190 | 1,7300 | 1,7000 | 3.149.312 | 5.413.711,82 |
| 19/2/2024 | 1,7170 | 2,02% | 1,6820 | 1,7170 | 1,6750 | 3.585.857 | 6.066.759,26 |
| 16/2/2024 | 1,6830 | -1,46% | 1,7200 | 1,7270 | 1,6800 | 3.289.746 | 5.595.880,95 |
| 15/2/2024 | 1,7080 | -1,16% | 1,7400 | 1,7450 | 1,6940 | 5.949.995 | 10.160.646,90 |
| 14/2/2024 | 1,7280 | 2,92% | 1,6800 | 1,7280 | 1,6600 | 5.226.104 | 8.835.013,36 |
| 13/2/2024 | 1,6790 | -1,41% | 1,7200 | 1,7200 | 1,6760 | 4.081.319 | 6.917.772,68 |
| 12/2/2024 | 1,7030 | -0,99% | 1,7200 | 1,7390 | 1,6850 | 2.916.246 | 4.990.500,48 |
| 09/2/2024 | 1,7200 | 0,58% | 1,7100 | 1,7320 | 1,7050 | 3.046.713 | 5.231.140,01 |
| 08/2/2024 | 1,7100 | -0,75% | 1,7230 | 1,7380 | 1,7010 | 3.458.080 | 5.934.162,68 |
| 07/2/2024 | 1,7230 | -1,94% | 1,7570 | 1,7620 | 1,6920 | 4.762.028 | 8.209.293,08 |
| 06/2/2024 | 1,7570 | -0,62% | 1,7700 | 1,7780 | 1,7370 | 6.592.314 | 11.604.697,94 |
| 05/2/2024 | 1,7680 | 1,90% | 1,7460 | 1,7760 | 1,7320 | 9.156.587 | 16.110.591,79 |
| 02/2/2024 | 1,7350 | 2,06% | 1,7200 | 1,7470 | 1,7200 | 13.080.654 | 22.706.639,17 |
| 01/2/2024 | 1,7000 | 3,03% | 1,6530 | 1,7000 | 1,6340 | 12.629.644 | 21.246.333,75 |
| 31/1/2024 | 1,6500 | 3,00% | 1,6170 | 1,6800 | 1,6160 | 12.569.311 | 20.835.374,83 |
| 30/1/2024 | 1,6020 | 0,88% | 1,5900 | 1,6040 | 1,5850 | 4.782.149 | 7.623.631,17 |
| 29/1/2024 | 1,5880 | -1,37% | 1,6100 | 1,6100 | 1,5880 | 2.077.979 | 3.314.379,04 |
| 26/1/2024 | 1,6100 | 0,88% | 1,5990 | 1,6100 | 1,5800 | 3.201.200 | 5.132.624,41 |
| 25/1/2024 | 1,5960 | -0,25% | 1,5950 | 1,6000 | 1,5710 | 3.361.092 | 5.336.799,30 |
| 24/1/2024 | 1,6000 | 0,31% | 1,5950 | 1,6080 | 1,5930 | 3.154.700 | 5.043.647,54 |
| 23/1/2024 | 1,5950 | 1,66% | 1,5720 | 1,6050 | 1,5690 | 4.952.387 | 7.889.643,66 |
| 22/1/2024 | 1,5690 | 0,58% | 1,5600 | 1,5800 | 1,5540 | 3.951.409 | 6.196.969,81 |
| 19/1/2024 | 1,5600 | 0,39% | 1,5730 | 1,5730 | 1,5400 | 3.204.170 | 4.997.127,91 |
| 18/1/2024 | 1,5540 | 0,58% | 1,5540 | 1,5630 | 1,5420 | 4.710.386 | 7.313.573,48 |
| 17/1/2024 | 1,5450 | -1,15% | 1,5390 | 1,5800 | 1,5280 | 6.041.135 | 9.367.396,61 |
| 16/1/2024 | 1,5630 | -2,25% | 1,5900 | 1,5900 | 1,5530 | 4.052.987 | 6.353.943,79 |
| 15/1/2024 | 1,5990 | -0,93% | 1,6220 | 1,6220 | 1,5910 | 2.306.002 | 3.696.411,10 |
| 12/1/2024 | 1,6140 | 0,94% | 1,6000 | 1,6140 | 1,5800 | 3.771.465 | 6.037.554,12 |
| 11/1/2024 | 1,5990 | 0,50% | 1,6000 | 1,6220 | 1,5940 | 5.651.981 | 9.094.002,96 |
| 10/1/2024 | 1,5910 | 0,06% | 1,6080 | 1,6080 | 1,5850 | 2.967.466 | 4.731.217,24 |
| 09/1/2024 | 1,5900 | 0,89% | 1,5780 | 1,6120 | 1,5720 | 6.534.798 | 10.425.840,39 |
| 08/1/2024 | 1,5760 | 1,68% | 1,5590 | 1,5760 | 1,5390 | 4.760.854 | 7.440.336,21 |
| 05/1/2024 | 1,5500 | -0,32% | 1,5450 | 1,5520 | 1,5260 | 2.946.095 | 4.542.126,09 |
| 04/1/2024 | 1,5550 | 0,78% | 1,5430 | 1,5590 | 1,5310 | 2.700.031 | 4.184.825,42 |
| 03/1/2024 | 1,5430 | -0,26% | 1,5480 | 1,5490 | 1,5240 | 4.160.473 | 6.372.608,06 |
| 02/1/2024 | 1,5470 | 0,52% | 1,5470 | 1,5660 | 1,5270 | 3.081.942 | 4.773.074,27 |
| 29/12/2023 | 1,5390 | 3,22% | 1,4900 | 1,5470 | 1,4870 | 4.258.408 | 6.474.773,64 |
| 28/12/2023 | 1,4910 | -1,26% | 1,5240 | 1,5240 | 1,4850 | 2.442.081 | 3.658.344,93 |
| 27/12/2023 | 1,5100 | 0,67% | 1,5110 | 1,5270 | 1,4980 | 2.563.895 | 3.873.777,36 |
| 22/12/2023 | 1,5000 | -1,64% | 1,5230 | 1,5290 | 1,4870 | 6.220.337 | 9.322.096,64 |
| 21/12/2023 | 1,5250 | -1,68% | 1,5500 | 1,5500 | 1,5250 | 3.396.161 | 5.212.653,11 |
| 20/12/2023 | 1,5510 | 0,00% | 1,5770 | 1,5770 | 1,5460 | 2.909.539 | 4.519.215,62 |
| 19/12/2023 | 1,5510 | 0,06% | 1,5500 | 1,5760 | 1,5500 | 6.569.746 | 10.278.824,58 |
| 18/12/2023 | 1,5500 | 0,85% | 1,5300 | 1,5650 | 1,5210 | 3.508.792 | 5.425.423,33 |
| 15/12/2023 | 1,5370 | -1,03% | 1,5600 | 1,5620 | 1,5150 | 10.439.007 | 16.062.277,19 |
| 14/12/2023 | 1,5530 | 1,24% | 1,5470 | 1,5620 | 1,5410 | 6.271.923 | 9.739.658,62 |
| 13/12/2023 | 1,5340 | 2,61% | 1,5080 | 1,5340 | 1,5050 | 3.445.083 | 5.249.869,85 |
| 12/12/2023 | 1,4950 | 0,27% | 1,4960 | 1,5060 | 1,4820 | 2.834.514 | 4.236.718,20 |
| 11/12/2023 | 1,4910 | 0,40% | 1,4850 | 1,5040 | 1,4850 | 1.611.660 | 2.405.118,31 |
| 08/12/2023 | 1,4850 | -1,53% | 1,4910 | 1,5080 | 1,4820 | 2.096.671 | 3.120.984,73 |
| 07/12/2023 | 1,5080 | 0,67% | 1,5040 | 1,5110 | 1,4870 | 3.551.713 | 5.343.221,18 |
| 06/12/2023 | 1,4980 | -0,79% | 1,5100 | 1,5190 | 1,4930 | 2.916.650 | 4.376.639,20 |
| 05/12/2023 | 1,5100 | -2,01% | 1,5320 | 1,5450 | 1,4800 | 8.841.805 | 13.342.772,86 |
| 04/12/2023 | 1,5410 | -0,96% | 1,5690 | 1,5690 | 1,5410 | 4.305.658 | 6.674.206,18 |
| 01/12/2023 | 1,5560 | -0,26% | 1,5690 | 1,5790 | 1,5530 | 3.277.856 | 5.136.157,03 |
| 30/11/2023 | 1,5600 | 0,39% | 1,5540 | 1,5650 | 1,5460 | 10.450.195 | 16.283.858,43 |
| 29/11/2023 | 1,5540 | -1,65% | 1,5800 | 1,5840 | 1,5530 | 4.385.088 | 6.880.733,86 |
| 28/11/2023 | 1,5800 | 1,94% | 1,5580 | 1,5800 | 1,5350 | 4.406.408 | 6.900.591,20 |
| 27/11/2023 | 1,5500 | 0,85% | 1,5470 | 1,5580 | 1,5340 | 5.201.908 | 8.047.453,93 |
| 24/11/2023 | 1,5370 | 0,46% | 1,5210 | 1,5370 | 1,5120 | 2.757.891 | 4.206.158,90 |
| 23/11/2023 | 1,5300 | 1,06% | 1,5150 | 1,5300 | 1,5110 | 3.391.372 | 5.166.382,73 |
| 22/11/2023 | 1,5140 | 1,00% | 1,5030 | 1,5170 | 1,4980 | 4.155.774 | 6.276.791,52 |
| 21/11/2023 | 1,4990 | -0,99% | 1,5140 | 1,5160 | 1,4820 | 6.718.698 | 10.073.703,43 |
| 20/11/2023 | 1,5140 | -0,07% | 1,5190 | 1,5300 | 1,4800 | 4.679.966 | 7.058.566,44 |
| 17/11/2023 | 1,5150 | 1,95% | 1,4860 | 1,5460 | 1,4700 | 10.944.313 | 16.663.717,73 |
| 16/11/2023 | 1,4860 | 0,00% | 1,4860 | 1,4890 | 1,4560 | 3.787.198 | 5.584.917,89 |
| 15/11/2023 | 1,4860 | 0,54% | 1,4920 | 1,4920 | 1,4560 | 5.274.914 | 7.787.712,45 |
| 14/11/2023 | 1,4780 | 5,95% | 1,3900 | 1,4840 | 1,3900 | 8.304.113 | 12.104.423,48 |
| 13/11/2023 | 1,3950 | 0,00% | 1,3910 | 1,4080 | 1,3660 | 234.522.808 | 325.973.664,62 |
| 10/11/2023 | 1,3950 | -2,58% | 1,4400 | 1,4400 | 1,3950 | 4.790.033 | 6.733.366,97 |
| 09/11/2023 | 1,4320 | -1,92% | 1,4600 | 1,4700 | 1,4180 | 4.489.381 | 6.450.958,70 |
| 08/11/2023 | 1,4600 | 0,00% | 1,4730 | 1,4730 | 1,4460 | 2.233.300 | 3.257.821,33 |
| 07/11/2023 | 1,4600 | -1,82% | 1,4870 | 1,4920 | 1,4600 | 3.577.956 | 5.272.155,92 |
| 06/11/2023 | 1,4870 | 2,91% | 1,4690 | 1,4890 | 1,4690 | 4.025.243 | 5.973.275,62 |
| 03/11/2023 | 1,4450 | -0,55% | 1,4580 | 1,4730 | 1,4390 | 6.804.437 | 9.880.169,67 |
| 02/11/2023 | 1,4530 | 3,79% | 1,4200 | 1,4530 | 1,4200 | 5.327.530 | 7.701.131,83 |
| 01/11/2023 | 1,4000 | -0,71% | 1,4100 | 1,4260 | 1,4000 | 2.687.578 | 3.784.202,76 |
| 31/10/2023 | 1,4100 | -0,35% | 1,4120 | 1,4350 | 1,4100 | 3.632.751 | 5.159.687,86 |
| 30/10/2023 | 1,4150 | 1,00% | 1,4010 | 1,4190 | 1,3700 | 6.389.536 | 8.979.676,94 |
| 27/10/2023 | 1,4010 | 0,79% | 1,4000 | 1,4250 | 1,3740 | 4.400.978 | 6.168.330,60 |
| 26/10/2023 | 1,3900 | 0,65% | 1,3580 | 1,4030 | 1,3420 | 8.820.927 | 12.070.809,78 |
| 25/10/2023 | 1,3810 | -3,29% | 1,4370 | 1,4370 | 1,3760 | 6.282.779 | 8.843.474,70 |
| 24/10/2023 | 1,4280 | 12,44% | 1,3600 | 1,4340 | 1,3420 | 19.409.235 | 26.955.830,71 |
| 23/10/2023 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/10/2023 | 1,2700 | 0,00% | 1,2600 | 1,2880 | 1,2460 | 6.714.634 | 8.542.092,40 |
| 19/10/2023 | 1,2700 | 0,79% | 1,2490 | 1,2750 | 1,2490 | 3.643.126 | 4.615.091,98 |
| 18/10/2023 | 1,2600 | 1,04% | 1,2350 | 1,2800 | 1,2320 | 9.416.042 | 11.853.024,83 |
| 17/10/2023 | 1,2470 | -1,27% | 1,2850 | 1,3050 | 1,2390 | 3.955.446 | 5.024.342,88 |
| 16/10/2023 | 1,2630 | 1,04% | 1,2400 | 1,2760 | 1,2260 | 3.379.561 | 4.231.570,49 |
| 13/10/2023 | 1,2500 | -1,96% | 1,2390 | 1,2810 | 1,2340 | 5.372.331 | 6.724.936,06 |
| 12/10/2023 | 1,2750 | 0,08% | 1,2910 | 1,3190 | 1,2570 | 8.565.357 | 11.079.539,88 |
| 11/10/2023 | 1,2740 | 3,07% | 1,2450 | 1,2860 | 1,2310 | 6.482.064 | 8.182.570,09 |
| 10/10/2023 | 1,2360 | 5,37% | 1,2080 | 1,2540 | 1,1990 | 7.283.223 | 8.952.385,40 |
| 09/10/2023 | 1,1730 | -3,85% | 1,2000 | 1,2030 | 1,1620 | 11.309.121 | 13.410.542,83 |
| 06/10/2023 | 1,2200 | -0,65% | 1,2280 | 1,2540 | 1,2130 | 5.726.760 | 7.008.877,32 |
| 05/10/2023 | 1,2280 | -2,77% | 1,2700 | 1,2750 | 1,2270 | 4.005.732 | 4.964.291,46 |
| 04/10/2023 | 1,2630 | 2,27% | 1,2180 | 1,2790 | 1,2160 | 6.400.763 | 8.049.476,34 |
| 03/10/2023 | 1,2350 | 0,24% | 1,2320 | 1,2580 | 1,2150 | 5.713.723 | 7.046.579,51 |
| 02/10/2023 | 1,2320 | -2,14% | 1,2690 | 1,2940 | 1,2320 | 3.016.028 | 3.787.669,03 |
| 29/9/2023 | 1,2590 | 0,72% | 1,2500 | 1,2790 | 1,2460 | 6.223.183 | 7.854.020,55 |
| 28/9/2023 | 1,2500 | -2,80% | 1,2970 | 1,3000 | 1,2350 | 7.539.819 | 9.492.419,40 |
| 27/9/2023 | 1,2860 | -4,03% | 1,3400 | 1,3600 | 1,2850 | 5.518.090 | 7.201.363,60 |
| 26/9/2023 | 1,3400 | 1,13% | 1,3150 | 1,3510 | 1,2970 | 3.598.901 | 4.787.658,41 |
| 25/9/2023 | 1,3250 | 0,68% | 1,3490 | 1,3800 | 1,3200 | 5.706.685 | 7.684.687,51 |
| 22/9/2023 | 1,3160 | 1,86% | 1,2920 | 1,3410 | 1,2920 | 4.937.889 | 6.526.156,27 |
| 21/9/2023 | 1,2920 | 0,70% | 1,2830 | 1,3090 | 1,2590 | 8.060.614 | 10.385.857,27 |
| 20/9/2023 | 1,2830 | -4,40% | 1,3640 | 1,3750 | 1,2830 | 9.393.154 | 12.362.643,55 |
| 19/9/2023 | 1,3420 | -4,76% | 1,4010 | 1,4170 | 1,3310 | 7.761.003 | 10.541.044,90 |
| 18/9/2023 | 1,4090 | 1,88% | 1,4170 | 1,4260 | 1,3920 | 4.236.375 | 5.979.946,43 |
| 15/9/2023 | 1,3830 | 2,44% | 1,3800 | 1,4190 | 1,3670 | 8.987.257 | 12.464.467,34 |
| 14/9/2023 | 1,3500 | 0,75% | 1,3400 | 1,3830 | 1,3330 | 6.359.546 | 8.624.609,97 |
| 13/9/2023 | 1,3400 | -1,54% | 1,3750 | 1,3770 | 1,3220 | 8.009.486 | 10.767.680,95 |
| 12/9/2023 | 1,3610 | 0,07% | 1,3690 | 1,4050 | 1,3440 | 7.037.157 | 9.627.539,15 |
| 11/9/2023 | 1,3600 | -2,65% | 1,4410 | 1,4590 | 1,3540 | 7.374.157 | 10.379.697,48 |
| 08/9/2023 | 1,3970 | 2,42% | 1,3750 | 1,4110 | 1,3510 | 6.259.608 | 8.650.544,35 |
| 07/9/2023 | 1,3640 | -3,88% | 1,4180 | 1,4210 | 1,3590 | 10.200.863 | 14.107.194,81 |
| 06/9/2023 | 1,4190 | -1,94% | 1,4550 | 1,4570 | 1,4120 | 6.698.188 | 9.540.398,57 |
| 05/9/2023 | 1,4470 | 0,35% | 1,4330 | 1,4790 | 1,4250 | 7.816.780 | 11.349.659,71 |
| 04/9/2023 | 1,4420 | -4,25% | 1,5060 | 1,5190 | 1,4420 | 7.297.538 | 10.701.279,54 |
| 01/9/2023 | 1,5060 | -3,21% | 1,5600 | 1,5720 | 1,5060 | 4.788.208 | 7.312.468,64 |
| 31/8/2023 | 1,5560 | 0,26% | 1,5780 | 1,5780 | 1,5550 | 15.464.474 | 24.153.868,52 |
| 30/8/2023 | 1,5520 | 0,78% | 1,5400 | 1,5690 | 1,5360 | 6.323.451 | 9.849.949,43 |
| 29/8/2023 | 1,5400 | 0,65% | 1,5300 | 1,5540 | 1,5300 | 2.797.512 | 4.325.285,39 |
| 28/8/2023 | 1,5300 | 2,00% | 1,5200 | 1,5470 | 1,5200 | 3.031.357 | 4.650.910,40 |
| 25/8/2023 | 1,5000 | -0,99% | 1,5010 | 1,5290 | 1,5000 | 2.376.111 | 3.590.051,38 |
| 24/8/2023 | 1,5150 | -1,62% | 1,5470 | 1,5570 | 1,5150 | 2.945.674 | 4.497.104,36 |
| 23/8/2023 | 1,5400 | 0,65% | 1,5470 | 1,5610 | 1,5200 | 3.825.281 | 5.901.022,29 |
| 22/8/2023 | 1,5300 | 2,00% | 1,5160 | 1,5500 | 1,5160 | 4.222.140 | 6.488.140,73 |
| 21/8/2023 | 1,5000 | 4,17% | 1,4400 | 1,5050 | 1,4400 | 4.587.125 | 6.813.176,32 |
| 18/8/2023 | 1,4400 | -3,03% | 1,4850 | 1,4850 | 1,4240 | 7.381.782 | 10.661.002,52 |
| 17/8/2023 | 1,4850 | 0,27% | 1,4810 | 1,4920 | 1,4680 | 4.876.211 | 7.209.423,82 |
| 16/8/2023 | 1,4810 | -0,80% | 1,4730 | 1,4970 | 1,4650 | 4.825.081 | 7.137.605,87 |
| 14/8/2023 | 1,4930 | -2,35% | 1,5150 | 1,5200 | 1,4890 | 5.993.213 | 8.990.776,39 |
| 11/8/2023 | 1,5290 | -3,04% | 1,5620 | 1,5760 | 1,5170 | 5.720.560 | 8.763.090,52 |
| 10/8/2023 | 1,5770 | 1,55% | 1,5600 | 1,5770 | 1,5400 | 4.030.361 | 6.288.482,13 |
| 09/8/2023 | 1,5530 | -1,46% | 1,5900 | 1,5950 | 1,5530 | 4.364.568 | 6.840.009,02 |
| 08/8/2023 | 1,5760 | -0,94% | 1,5810 | 1,5880 | 1,5670 | 3.809.965 | 6.005.921,69 |
| 07/8/2023 | 1,5910 | -1,43% | 1,6290 | 1,6290 | 1,5910 | 2.908.325 | 4.648.505,45 |
| 04/8/2023 | 1,6140 | 0,25% | 1,6190 | 1,6320 | 1,6070 | 5.126.026 | 8.300.865,60 |
| 03/8/2023 | 1,6100 | 1,39% | 1,5500 | 1,6150 | 1,5470 | 6.635.549 | 10.573.025,61 |
| 02/8/2023 | 1,5880 | -0,81% | 1,5600 | 1,5880 | 1,5080 | 13.951.394 | 21.585.791,89 |
| 01/8/2023 | 1,6010 | -2,08% | 1,6600 | 1,6600 | 1,5850 | 9.059.991 | 14.656.084,23 |
| 31/7/2023 | 1,6350 | -1,21% | 1,6550 | 1,6740 | 1,6330 | 5.544.557 | 9.127.960,72 |
| 28/7/2023 | 1,6550 | -1,19% | 1,6750 | 1,6800 | 1,6140 | 5.591.590 | 9.211.940,22 |
| 27/7/2023 | 1,6750 | 0,60% | 1,6650 | 1,6820 | 1,6580 | 4.724.022 | 7.906.478,50 |
| 26/7/2023 | 1,6650 | 0,30% | 1,6700 | 1,6770 | 1,6360 | 3.684.262 | 6.122.444,47 |
| 25/7/2023 | 1,6600 | 2,34% | 1,6390 | 1,6650 | 1,6250 | 6.343.262 | 10.521.366,19 |
| 24/7/2023 | 1,6220 | -0,80% | 1,6350 | 1,6500 | 1,6150 | 2.588.311 | 4.230.968,95 |
| 21/7/2023 | 1,6350 | 0,06% | 1,6390 | 1,6500 | 1,6260 | 3.992.609 | 6.552.325,87 |
| 20/7/2023 | 1,6340 | 0,62% | 1,6240 | 1,6340 | 1,6150 | 3.906.442 | 6.356.697,52 |
| 19/7/2023 | 1,6240 | 1,06% | 1,6270 | 1,6290 | 1,6100 | 5.588.452 | 9.061.742,81 |
| 18/7/2023 | 1,6070 | 0,75% | 1,5900 | 1,6290 | 1,5830 | 6.925.427 | 11.149.366,28 |
| 17/7/2023 | 1,5950 | -0,75% | 1,6140 | 1,6150 | 1,5830 | 5.655.984 | 9.023.153,12 |
| 14/7/2023 | 1,6070 | 0,82% | 1,6150 | 1,6160 | 1,5870 | 5.401.251 | 8.653.790,82 |
| 13/7/2023 | 1,5940 | 0,25% | 1,6030 | 1,6200 | 1,5760 | 6.300.435 | 10.038.911,87 |
| 12/7/2023 | 1,5900 | 0,63% | 1,6000 | 1,6100 | 1,5680 | 9.219.052 | 14.707.507,29 |
| 11/7/2023 | 1,5800 | 3,27% | 1,5400 | 1,5940 | 1,5390 | 8.903.923 | 14.018.332,59 |
| 10/7/2023 | 1,5300 | 1,26% | 1,5200 | 1,5450 | 1,5100 | 5.467.191 | 8.392.443,14 |
| 07/7/2023 | 1,5110 | 0,67% | 1,5000 | 1,5290 | 1,4970 | 5.596.859 | 8.470.872,87 |
| 06/7/2023 | 1,5010 | -0,40% | 1,5000 | 1,5190 | 1,4830 | 4.991.152 | 7.494.584,43 |
| 05/7/2023 | 1,5070 | -0,33% | 1,5120 | 1,5260 | 1,4950 | 6.980.181 | 10.527.539,75 |
| 04/7/2023 | 1,5120 | -0,33% | 1,5240 | 1,5290 | 1,5050 | 5.488.898 | 8.323.380,89 |
| 03/7/2023 | 1,5170 | 1,13% | 1,5310 | 1,5310 | 1,5030 | 6.100.317 | 9.254.696,86 |
| 30/6/2023 | 1,5000 | -1,32% | 1,5440 | 1,5540 | 1,5000 | 8.658.252 | 13.164.617,52 |
| 29/6/2023 | 1,5200 | 3,40% | 1,4900 | 1,5350 | 1,4860 | 11.729.283 | 17.827.690,82 |
| 28/6/2023 | 1,4700 | 0,00% | 1,4880 | 1,4980 | 1,4700 | 9.373.703 | 13.906.270,10 |
| 27/6/2023 | 1,4700 | 0,82% | 1,4650 | 1,4880 | 1,4280 | 17.912.389 | 26.241.439,28 |
| 26/6/2023 | 1,4580 | -4,39% | 1,5340 | 1,5380 | 1,4430 | 19.139.887 | 28.323.883,70 |
| 23/6/2023 | 1,5250 | 1,94% | 1,5120 | 1,5440 | 1,4870 | 21.601.850 | 32.706.247,42 |
| 22/6/2023 | 1,4960 | -2,60% | 1,5300 | 1,5300 | 1,4960 | 16.584.648 | 24.962.961,41 |
| 21/6/2023 | 1,5360 | 1,12% | 1,5250 | 1,5520 | 1,5110 | 7.647.312 | 11.783.840,98 |
| 20/6/2023 | 1,5190 | -0,07% | 1,5150 | 1,5220 | 1,4940 | 6.230.742 | 9.389.546,33 |
| 19/6/2023 | 1,5200 | -1,30% | 1,5550 | 1,5580 | 1,5150 | 3.780.035 | 5.790.955,71 |
| 16/6/2023 | 1,5400 | 0,13% | 1,5400 | 1,5570 | 1,5340 | 12.582.972 | 19.392.276,36 |
| 15/6/2023 | 1,5380 | -1,28% | 1,5580 | 1,5590 | 1,5340 | 5.792.138 | 8.922.288,95 |
| 14/6/2023 | 1,5580 | -0,38% | 1,5700 | 1,5790 | 1,5570 | 4.605.163 | 7.210.462,94 |
| 13/6/2023 | 1,5640 | -0,57% | 1,5890 | 1,5900 | 1,5480 | 6.606.539 | 10.315.086,65 |
| 12/6/2023 | 1,5730 | -0,19% | 1,5870 | 1,6090 | 1,5730 | 14.783.984 | 23.523.717,37 |
| 09/6/2023 | 1,5760 | 2,34% | 1,5480 | 1,5850 | 1,5420 | 15.636.693 | 24.451.405,03 |
| 08/6/2023 | 1,5400 | 0,26% | 1,5400 | 1,5470 | 1,5090 | 21.279.844 | 32.531.483,52 |
| 07/6/2023 | 1,5360 | 3,99% | 1,5000 | 1,5700 | 1,5000 | 34.689.046 | 53.526.855,41 |
| 06/6/2023 | 1,4770 | 4,46% | 1,4300 | 1,4900 | 1,4270 | 12.058.650 | 17.694.246,12 |
| 02/6/2023 | 1,4140 | 3,06% | 1,3900 | 1,4160 | 1,3710 | 7.081.176 | 9.885.629,17 |
| 01/6/2023 | 1,3720 | -1,01% | 1,4090 | 1,4210 | 1,3720 | 7.119.378 | 9.953.609,39 |
| 31/5/2023 | 1,3860 | -1,42% | 1,4050 | 1,4060 | 1,3860 | 17.386.486 | 24.144.206,31 |
| 30/5/2023 | 1,4060 | -2,36% | 1,4430 | 1,4500 | 1,4060 | 5.518.121 | 7.824.782,10 |
| 29/5/2023 | 1,4400 | -0,35% | 1,4600 | 1,4780 | 1,4290 | 6.402.510 | 9.300.479,53 |
| 26/5/2023 | 1,4450 | 6,25% | 1,3800 | 1,4490 | 1,3710 | 11.099.400 | 15.800.710,88 |
| 25/5/2023 | 1,3600 | 0,89% | 1,3440 | 1,3770 | 1,3440 | 5.984.303 | 8.141.583,36 |
| 24/5/2023 | 1,3480 | -2,67% | 1,3610 | 1,3700 | 1,3480 | 9.980.015 | 13.550.321,83 |
| 23/5/2023 | 1,3850 | 1,09% | 1,3900 | 1,4400 | 1,3700 | 17.644.548 | 24.784.097,91 |
| 22/5/2023 | 1,3700 | 14,17% | 1,3500 | 1,4060 | 1,3200 | 32.083.720 | 43.906.224,01 |
| 19/5/2023 | 1,2000 | 1,35% | 1,1890 | 1,2090 | 1,1840 | 8.105.630 | 9.715.380,19 |
| 18/5/2023 | 1,1840 | -0,75% | 1,2000 | 1,2090 | 1,1840 | 5.033.050 | 5.993.885,14 |
| 17/5/2023 | 1,1930 | -1,81% | 1,2080 | 1,2190 | 1,1930 | 8.252.957 | 9.940.414,15 |
| 16/5/2023 | 1,2150 | 2,53% | 1,1850 | 1,2150 | 1,1750 | 8.131.578 | 9.733.669,16 |
| 15/5/2023 | 1,1850 | -0,84% | 1,1950 | 1,2170 | 1,1850 | 5.249.789 | 6.283.756,23 |
| 12/5/2023 | 1,1950 | 0,76% | 1,1870 | 1,2160 | 1,1700 | 4.131.777 | 4.913.286,38 |
| 11/5/2023 | 1,1860 | -2,23% | 1,2190 | 1,2190 | 1,1770 | 7.755.657 | 9.293.589,17 |
| 10/5/2023 | 1,2130 | 1,51% | 1,2000 | 1,2130 | 1,1860 | 6.005.237 | 7.199.148,86 |
| 09/5/2023 | 1,1950 | -0,42% | 1,2170 | 1,2220 | 1,1910 | 7.877.990 | 9.463.237,97 |
| 08/5/2023 | 1,2000 | 3,00% | 1,1830 | 1,2120 | 1,1740 | 6.975.510 | 8.322.061,20 |
| 05/5/2023 | 1,1650 | 0,26% | 1,1620 | 1,1870 | 1,1620 | 5.851.372 | 6.857.313,81 |
| 04/5/2023 | 1,1620 | -0,26% | 1,1650 | 1,1800 | 1,1570 | 4.636.385 | 5.409.172,67 |
| 03/5/2023 | 1,1650 | 2,28% | 1,1330 | 1,1770 | 1,1330 | 3.540.337 | 4.092.089,35 |
| 02/5/2023 | 1,1390 | 0,35% | 1,1400 | 1,1440 | 1,1220 | 6.081.279 | 6.889.095,42 |
| 28/4/2023 | 1,1350 | -2,32% | 1,1750 | 1,1780 | 1,1350 | 4.750.066 | 5.450.454,72 |
| 27/4/2023 | 1,1620 | -1,27% | 1,1780 | 1,1870 | 1,1620 | 2.121.345 | 2.492.739,74 |
| 26/4/2023 | 1,1770 | 2,88% | 1,1270 | 1,1770 | 1,1220 | 3.870.169 | 4.425.145,53 |
| 25/4/2023 | 1,1440 | -3,54% | 1,1780 | 1,1780 | 1,1410 | 6.069.072 | 7.017.553,82 |
| 24/4/2023 | 1,1860 | -1,82% | 1,2030 | 1,2150 | 1,1660 | 3.393.185 | 4.024.715,61 |
| 21/4/2023 | 1,2080 | 1,34% | 1,1950 | 1,2170 | 1,1860 | 4.264.079 | 5.136.370,39 |
| 20/4/2023 | 1,1920 | 0,00% | 1,1840 | 1,2130 | 1,1760 | 2.930.753 | 3.490.834,23 |
| 19/4/2023 | 1,1920 | -2,30% | 1,2300 | 1,2310 | 1,1790 | 6.070.131 | 7.324.628,77 |
| 18/4/2023 | 1,2200 | 3,39% | 1,1950 | 1,2270 | 1,1860 | 14.768.666 | 17.862.304,20 |
| 13/4/2023 | 1,1800 | 0,00% | 1,1880 | 1,1880 | 1,1730 | 2.888.765 | 3.410.130,28 |
| 12/4/2023 | 1,1800 | 0,85% | 1,1870 | 1,1900 | 1,1720 | 6.362.996 | 7.518.376,89 |
| 11/4/2023 | 1,1700 | 1,65% | 1,1630 | 1,1750 | 1,1620 | 6.111.774 | 7.137.442,88 |
| 07/4/2023 | 1,1510 | 0,00% | 1,1470 | 1,1730 | 1,1470 | 3.113.685 | 3.598.696,31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 21.997 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΒΜΕΖΖ | 0,0649 | 3,02 % | 0,0019 | 3.636 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5280 | 0,28 % | 0,0100 | 1.104.581 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.004.169 |
| ΕΤΕ | 12,2500 | 0,12 % | 0,0150 | 982.006 |
| ΠΕΙΡ | 6,8360 | -0,09 % | -0,0060 | 928.003 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 870.944 |
| MTLN | 53,0000 | -0,28 % | -0,1500 | 785.498 |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 0,0230 | 760.572 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 397.387 |
| ΟΤΕ | 16,2700 | -0,12 % | -0,0200 | 351.749 |
| ΑΡΑΙΓ | 13,6800 | 0,88 % | 0,1200 | 298.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5280 | 0,28 % | 312.439 | 1,10εκ. |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 237.879 | 760,6χιλ. |
| ΠΕΙΡ | 6,8360 | -0,09 % | 135.229 | 928χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 134.503 | 1,00εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 97.399 | 118χιλ. |
| CREDIA | 1,4620 | 0,83 % | 94.906 | 138,4χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 85.918 | 275,2χιλ. |
| ΕΤΕ | 12,2500 | 0,12 % | 80.009 | 982χιλ. |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 108,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4215 | 0,84 % | 47.350 | 20.104 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 0,29 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 22.128 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 22.573 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| AEM | 6,0000 | 0,00 % | 40.279 | 0,07 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 9,91 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 3.800 | 3,62 % |
| ΕΛΤΟΝ | 2,1000 | 0,48 % | 241 | 3,35 % |
| ΕΛΣΤΡ | 2,4300 | 1,25 % | 102 | 3,33 % |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 792 | 3,33 % |
| ΕΛΙΝ | 2,4400 | -2,40 % | 1.061 | 3,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|