| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4200 €
-0,0680 (-1,95%)
- Άνοιγμα 3,4800
- Υψηλό 3,4820
- Χαμηλό 3,3720
- Όγκος 12.656.532
- Τζίρος 43.170.550 €
- Πράξεις 6.244
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2024 | 1,5900 | -0,25% | 1,5920 | 1,6070 | 1,5820 | 2.175.835 | 3.468.050,12 |
| 26/8/2024 | 1,5940 | 0,31% | 1,5940 | 1,6110 | 1,5880 | 3.517.302 | 5.619.438,06 |
| 23/8/2024 | 1,5890 | -0,31% | 1,6000 | 1,6040 | 1,5810 | 2.972.070 | 4.729.857,80 |
| 22/8/2024 | 1,5940 | 0,44% | 1,5970 | 1,5970 | 1,5750 | 2.491.592 | 3.947.777,82 |
| 21/8/2024 | 1,5870 | 0,25% | 1,5750 | 1,5980 | 1,5730 | 2.377.575 | 3.777.171,18 |
| 20/8/2024 | 1,5830 | -0,75% | 1,6060 | 1,6060 | 1,5770 | 3.050.388 | 4.848.900,18 |
| 19/8/2024 | 1,5950 | -0,75% | 1,6100 | 1,6130 | 1,5870 | 2.757.806 | 4.403.404,97 |
| 16/8/2024 | 1,6070 | 0,56% | 1,6200 | 1,6300 | 1,6020 | 3.877.456 | 6.247.968,66 |
| 14/8/2024 | 1,5980 | 1,78% | 1,5800 | 1,6100 | 1,5800 | 3.430.665 | 5.480.130,80 |
| 13/8/2024 | 1,5700 | 1,29% | 1,5540 | 1,5800 | 1,5440 | 3.557.799 | 5.573.168,09 |
| 12/8/2024 | 1,5500 | 0,58% | 1,5410 | 1,5640 | 1,5090 | 4.517.007 | 6.966.796,86 |
| 09/8/2024 | 1,5410 | -0,52% | 1,5690 | 1,5690 | 1,5320 | 2.858.109 | 4.427.123,32 |
| 08/8/2024 | 1,5490 | -1,65% | 1,5510 | 1,5600 | 1,5200 | 5.955.753 | 9.175.551,58 |
| 07/8/2024 | 1,5750 | 2,34% | 1,5540 | 1,5800 | 1,5460 | 5.711.595 | 8.927.186,46 |
| 06/8/2024 | 1,5390 | 1,79% | 1,5500 | 1,5760 | 1,5010 | 9.557.417 | 14.700.105,57 |
| 05/8/2024 | 1,5120 | -7,07% | 1,5100 | 1,5450 | 1,4630 | 13.028.727 | 19.680.226,99 |
| 02/8/2024 | 1,6270 | -3,78% | 1,6400 | 1,6580 | 1,6040 | 7.777.618 | 12.652.975,33 |
| 01/8/2024 | 1,6910 | -0,70% | 1,7030 | 1,7050 | 1,6560 | 5.595.413 | 9.406.864,50 |
| 31/7/2024 | 1,7030 | 2,22% | 1,6650 | 1,7060 | 1,6640 | 5.108.642 | 8.631.634,87 |
| 30/7/2024 | 1,6660 | 0,00% | 1,6590 | 1,6750 | 1,6500 | 1.281.255 | 2.134.559,73 |
| 29/7/2024 | 1,6660 | 0,36% | 1,6700 | 1,6700 | 1,6540 | 1.873.236 | 3.113.649,92 |
| 26/7/2024 | 1,6600 | -1,25% | 1,6850 | 1,6850 | 1,6450 | 5.134.171 | 8.501.388,63 |
| 25/7/2024 | 1,6810 | -0,24% | 1,6520 | 1,6870 | 1,6420 | 3.589.456 | 5.972.513,72 |
| 24/7/2024 | 1,6850 | -2,32% | 1,7020 | 1,7170 | 1,6820 | 6.224.047 | 10.548.046,22 |
| 23/7/2024 | 1,7250 | 0,12% | 1,7200 | 1,7380 | 1,7010 | 4.785.704 | 8.229.061,12 |
| 22/7/2024 | 1,7230 | 2,68% | 1,6910 | 1,7320 | 1,6700 | 7.338.351 | 12.581.629,39 |
| 19/7/2024 | 1,6780 | 0,24% | 1,6560 | 1,6900 | 1,6560 | 4.484.151 | 7.527.553,89 |
| 18/7/2024 | 1,6740 | 0,97% | 1,6580 | 1,6920 | 1,6520 | 4.398.796 | 7.369.367,42 |
| 17/7/2024 | 1,6580 | -1,60% | 1,6920 | 1,6920 | 1,6440 | 3.661.677 | 6.087.916,29 |
| 16/7/2024 | 1,6850 | -0,88% | 1,6790 | 1,7180 | 1,6730 | 3.743.962 | 6.335.541,49 |
| 15/7/2024 | 1,7000 | 1,19% | 1,6840 | 1,7140 | 1,6800 | 5.755.234 | 9.774.214,04 |
| 12/7/2024 | 1,6800 | 2,44% | 1,6160 | 1,6850 | 1,6160 | 4.331.013 | 7.168.712,02 |
| 11/7/2024 | 1,6400 | 0,00% | 1,6360 | 1,6570 | 1,6120 | 2.733.535 | 4.473.715,11 |
| 10/7/2024 | 1,6400 | -0,61% | 1,6420 | 1,6440 | 1,6230 | 1.756.416 | 2.874.526,81 |
| 09/7/2024 | 1,6500 | -0,42% | 1,6570 | 1,6590 | 1,6360 | 2.978.619 | 4.905.398,41 |
| 08/7/2024 | 1,6570 | 1,47% | 1,6330 | 1,6570 | 1,6190 | 4.000.604 | 6.576.950,98 |
| 05/7/2024 | 1,6330 | 0,55% | 1,6300 | 1,6350 | 1,6160 | 2.885.449 | 4.699.886,52 |
| 04/7/2024 | 1,6240 | 0,87% | 1,6190 | 1,6280 | 1,5990 | 2.983.117 | 4.818.320,53 |
| 03/7/2024 | 1,6100 | 3,21% | 1,5700 | 1,6100 | 1,5590 | 3.846.276 | 6.128.208,36 |
| 02/7/2024 | 1,5600 | -1,95% | 1,5680 | 1,5870 | 1,5400 | 3.125.162 | 4.875.601,26 |
| 01/7/2024 | 1,5910 | 4,46% | 1,5340 | 1,5950 | 1,5340 | 8.495.938 | 13.404.403,93 |
| 28/6/2024 | 1,5230 | 4,10% | 1,4900 | 1,5280 | 1,4820 | 10.645.647 | 16.080.766,44 |
| 27/6/2024 | 1,4630 | -0,20% | 1,4690 | 1,4870 | 1,4540 | 4.164.484 | 6.104.761,80 |
| 26/6/2024 | 1,4660 | -0,54% | 1,4710 | 1,4780 | 1,4440 | 9.926.543 | 14.499.577,58 |
| 25/6/2024 | 1,4740 | -1,83% | 1,5100 | 1,5120 | 1,4650 | 8.204.199 | 12.142.903,21 |
| 21/6/2024 | 1,5015 | -1,22% | 1,5130 | 1,5280 | 1,4900 | 9.483.424 | 14.248.184,87 |
| 20/6/2024 | 1,5200 | -1,55% | 1,5680 | 1,5680 | 1,4870 | 3.726.088 | 5.664.210,21 |
| 19/6/2024 | 1,5440 | -0,26% | 1,5420 | 1,5540 | 1,5220 | 4.454.856 | 6.838.483,17 |
| 18/6/2024 | 1,5480 | 1,57% | 1,5300 | 1,5520 | 1,5120 | 6.541.318 | 10.084.280,71 |
| 17/6/2024 | 1,5240 | -1,04% | 1,5500 | 1,5600 | 1,4900 | 9.379.797 | 14.230.964,86 |
| 14/6/2024 | 1,5400 | -4,82% | 1,6020 | 1,6100 | 1,5310 | 10.098.242 | 15.686.371,68 |
| 13/6/2024 | 1,6180 | 0,00% | 1,6180 | 1,6290 | 1,5990 | 5.047.359 | 8.158.609,63 |
| 12/6/2024 | 1,6180 | 1,19% | 1,5920 | 1,6400 | 1,5810 | 6.608.545 | 10.671.652,22 |
| 11/6/2024 | 1,5990 | -1,48% | 1,6230 | 1,6380 | 1,5810 | 4.074.120 | 6.540.247,18 |
| 10/6/2024 | 1,6230 | 0,19% | 1,5900 | 1,6300 | 1,5730 | 3.735.469 | 5.976.262,91 |
| 07/6/2024 | 1,6200 | 1,63% | 1,5930 | 1,6200 | 1,5730 | 4.783.365 | 7.690.292,27 |
| 06/6/2024 | 1,5940 | 0,89% | 1,6100 | 1,6280 | 1,5910 | 8.802.359 | 14.178.195,99 |
| 05/6/2024 | 1,5800 | 2,60% | 1,5600 | 1,5880 | 1,5380 | 5.151.253 | 8.081.031,29 |
| 04/6/2024 | 1,5400 | -2,53% | 1,5820 | 1,5820 | 1,5310 | 3.998.427 | 6.202.015,51 |
| 03/6/2024 | 1,5800 | 1,87% | 1,5800 | 1,6000 | 1,5710 | 3.820.158 | 6.065.373,97 |
| 31/5/2024 | 1,5510 | -1,52% | 1,5900 | 1,5900 | 1,5510 | 21.893.645 | 34.097.621,41 |
| 30/5/2024 | 1,5750 | -2,42% | 1,6100 | 1,6250 | 1,5750 | 9.545.635 | 15.155.767,43 |
| 29/5/2024 | 1,6140 | -3,93% | 1,6780 | 1,6780 | 1,6110 | 7.697.223 | 12.555.410,50 |
| 28/5/2024 | 1,6800 | -2,21% | 1,7080 | 1,7200 | 1,6800 | 2.976.008 | 5.026.430,39 |
| 27/5/2024 | 1,7180 | 1,06% | 1,7170 | 1,7220 | 1,7000 | 2.861.456 | 4.899.085,01 |
| 24/5/2024 | 1,7000 | -0,70% | 1,6920 | 1,7020 | 1,6780 | 4.159.463 | 7.040.826,67 |
| 23/5/2024 | 1,7120 | -1,15% | 1,7380 | 1,7400 | 1,7020 | 3.077.223 | 5.275.219,56 |
| 22/5/2024 | 1,7320 | -2,04% | 1,7600 | 1,7600 | 1,7280 | 4.218.931 | 7.332.600,94 |
| 21/5/2024 | 1,7680 | 0,97% | 1,7510 | 1,7740 | 1,7240 | 5.728.009 | 10.072.322,25 |
| 20/5/2024 | 1,7510 | 2,40% | 1,7200 | 1,7620 | 1,7160 | 7.193.431 | 12.575.707,72 |
| 17/5/2024 | 1,7100 | 2,64% | 1,6770 | 1,7100 | 1,6690 | 9.799.213 | 16.585.916,51 |
| 16/5/2024 | 1,6660 | 1,59% | 1,6830 | 1,6830 | 1,6590 | 10.791.389 | 18.003.298,42 |
| 15/5/2024 | 1,6400 | 1,74% | 1,6300 | 1,6490 | 1,6210 | 4.251.692 | 6.966.797,65 |
| 14/5/2024 | 1,6120 | 0,00% | 1,6150 | 1,6230 | 1,6020 | 2.988.330 | 4.814.248,61 |
| 13/5/2024 | 1,6120 | -1,95% | 1,6490 | 1,6490 | 1,6000 | 5.084.845 | 8.225.348,58 |
| 10/5/2024 | 1,6440 | 1,04% | 1,6270 | 1,6620 | 1,6220 | 5.163.608 | 8.476.524,77 |
| 09/5/2024 | 1,6270 | 0,37% | 1,6200 | 1,6350 | 1,5960 | 5.535.700 | 8.935.030,28 |
| 08/5/2024 | 1,6210 | 2,21% | 1,6200 | 1,6280 | 1,6110 | 7.545.628 | 12.222.616,72 |
| 02/5/2024 | 1,5860 | -0,41% | 1,5900 | 1,6150 | 1,5830 | 5.695.687 | 9.095.096,39 |
| 30/4/2024 | 1,5925 | -1,70% | 1,6200 | 1,6380 | 1,5925 | 4.561.140 | 7.311.790,21 |
| 29/4/2024 | 1,6200 | -1,70% | 1,6480 | 1,6600 | 1,6160 | 3.304.617 | 5.369.139,67 |
| 26/4/2024 | 1,6480 | 1,04% | 1,6480 | 1,6690 | 1,6320 | 7.494.303 | 12.310.395,34 |
| 25/4/2024 | 1,6310 | 0,25% | 1,6400 | 1,6480 | 1,6010 | 4.986.606 | 8.115.694,22 |
| 24/4/2024 | 1,6270 | -2,40% | 1,6670 | 1,6930 | 1,6210 | 11.018.755 | 18.225.668,40 |
| 23/4/2024 | 1,6670 | 3,60% | 1,6100 | 1,6670 | 1,6100 | 5.384.424 | 8.880.339,33 |
| 22/4/2024 | 1,6090 | 2,61% | 1,5930 | 1,6090 | 1,5800 | 4.299.431 | 6.873.815,91 |
| 19/4/2024 | 1,5680 | 1,16% | 1,5300 | 1,5800 | 1,5260 | 3.565.669 | 5.542.943,67 |
| 18/4/2024 | 1,5500 | 0,98% | 1,5480 | 1,5540 | 1,5380 | 3.937.245 | 6.097.093,74 |
| 17/4/2024 | 1,5350 | 1,12% | 1,5200 | 1,5440 | 1,5150 | 6.475.403 | 9.903.715,02 |
| 16/4/2024 | 1,5180 | -3,62% | 1,5490 | 1,5680 | 1,5040 | 10.818.545 | 16.482.919,77 |
| 15/4/2024 | 1,5750 | -1,25% | 1,5650 | 1,5990 | 1,5450 | 6.429.484 | 10.105.867,05 |
| 12/4/2024 | 1,5950 | -2,39% | 1,6310 | 1,6470 | 1,5810 | 4.077.719 | 6.548.101,07 |
| 11/4/2024 | 1,6340 | -0,97% | 1,6380 | 1,6520 | 1,6330 | 1.800.048 | 2.954.624,19 |
| 10/4/2024 | 1,6500 | -0,24% | 1,6680 | 1,6710 | 1,6360 | 6.294.657 | 10.403.496,20 |
| 09/4/2024 | 1,6540 | 2,10% | 1,6200 | 1,6640 | 1,6180 | 6.849.188 | 11.310.379,65 |
| 08/4/2024 | 1,6200 | 4,31% | 1,5600 | 1,6200 | 1,5600 | 7.689.165 | 12.370.940,61 |
| 05/4/2024 | 1,5530 | -1,15% | 1,5600 | 1,5600 | 1,5300 | 5.139.543 | 7.947.115,27 |
| 04/4/2024 | 1,5710 | 0,71% | 1,5710 | 1,5960 | 1,5580 | 7.070.349 | 11.157.305,57 |
| 03/4/2024 | 1,5600 | -1,27% | 1,5710 | 1,5970 | 1,5530 | 5.392.542 | 8.481.893,86 |
| 02/4/2024 | 1,5800 | -3,07% | 1,6300 | 1,6370 | 1,5700 | 5.796.385 | 9.244.787,29 |
| 28/3/2024 | 1,6300 | -1,09% | 1,6480 | 1,6500 | 1,6260 | 5.211.058 | 8.511.177,86 |
| 27/3/2024 | 1,6480 | -1,55% | 1,6840 | 1,6840 | 1,6410 | 5.048.782 | 8.371.015,08 |
| 26/3/2024 | 1,6740 | -2,96% | 1,7120 | 1,7150 | 1,6700 | 8.420.135 | 14.184.875,40 |
| 22/3/2024 | 1,7250 | -1,88% | 1,7590 | 1,7590 | 1,7100 | 3.403.098 | 5.879.233,53 |
| 21/3/2024 | 1,7580 | 1,91% | 1,7300 | 1,7640 | 1,7300 | 8.333.107 | 14.580.359,28 |
| 20/3/2024 | 1,7250 | 2,07% | 1,6960 | 1,7250 | 1,6800 | 7.454.591 | 12.757.890,13 |
| 19/3/2024 | 1,6900 | -0,94% | 1,6900 | 1,7060 | 1,6690 | 4.820.291 | 8.138.052,52 |
| 15/3/2024 | 1,7060 | 1,55% | 1,6800 | 1,7060 | 1,6740 | 9.307.354 | 15.792.758,84 |
| 14/3/2024 | 1,6800 | -0,65% | 1,6950 | 1,7050 | 1,6670 | 5.465.378 | 9.187.992,39 |
| 13/3/2024 | 1,6910 | 1,50% | 1,6800 | 1,7150 | 1,6770 | 10.779.431 | 18.266.406,51 |
| 12/3/2024 | 1,6660 | -0,72% | 1,6880 | 1,6900 | 1,6540 | 6.576.277 | 10.964.768,28 |
| 11/3/2024 | 1,6780 | -2,39% | 1,7200 | 1,7230 | 1,6750 | 7.128.849 | 12.029.317,19 |
| 08/3/2024 | 1,7190 | -0,06% | 1,7200 | 1,7300 | 1,6860 | 6.163.748 | 10.532.224,60 |
| 07/3/2024 | 1,7200 | -3,53% | 1,7700 | 1,7890 | 1,6970 | 10.747.662 | 18.601.453,75 |
| 06/3/2024 | 1,7830 | 1,65% | 1,7500 | 1,7900 | 1,7410 | 4.197.017 | 7.437.349,26 |
| 05/3/2024 | 1,7540 | -1,13% | 1,7650 | 1,7750 | 1,7540 | 2.834.255 | 4.991.772,57 |
| 04/3/2024 | 1,7740 | 3,02% | 1,7300 | 1,7790 | 1,7300 | 6.024.179 | 10.588.703,37 |
| 01/3/2024 | 1,7220 | -0,86% | 1,7330 | 1,7530 | 1,7100 | 3.221.819 | 5.561.328,89 |
| 29/2/2024 | 1,7370 | 1,16% | 1,7060 | 1,7460 | 1,7040 | 6.316.437 | 10.952.965,24 |
| 28/2/2024 | 1,7170 | -0,06% | 1,7180 | 1,7200 | 1,6940 | 3.861.672 | 6.594.517,11 |
| 27/2/2024 | 1,7180 | 0,88% | 1,6920 | 1,7190 | 1,6920 | 4.111.421 | 7.033.220,22 |
| 26/2/2024 | 1,7030 | 0,12% | 1,7150 | 1,7190 | 1,6900 | 3.596.960 | 6.129.765,41 |
| 23/2/2024 | 1,7010 | -1,51% | 1,7300 | 1,7390 | 1,7000 | 5.289.868 | 9.060.408,62 |
| 22/2/2024 | 1,7270 | 0,88% | 1,7200 | 1,7290 | 1,7020 | 3.998.714 | 6.870.370,27 |
| 21/2/2024 | 1,7120 | -0,93% | 1,7280 | 1,7280 | 1,6910 | 3.982.554 | 6.790.601,08 |
| 20/2/2024 | 1,7280 | 0,64% | 1,7190 | 1,7300 | 1,7000 | 3.149.312 | 5.413.711,82 |
| 19/2/2024 | 1,7170 | 2,02% | 1,6820 | 1,7170 | 1,6750 | 3.585.857 | 6.066.759,26 |
| 16/2/2024 | 1,6830 | -1,46% | 1,7200 | 1,7270 | 1,6800 | 3.289.746 | 5.595.880,95 |
| 15/2/2024 | 1,7080 | -1,16% | 1,7400 | 1,7450 | 1,6940 | 5.949.995 | 10.160.646,90 |
| 14/2/2024 | 1,7280 | 2,92% | 1,6800 | 1,7280 | 1,6600 | 5.226.104 | 8.835.013,36 |
| 13/2/2024 | 1,6790 | -1,41% | 1,7200 | 1,7200 | 1,6760 | 4.081.319 | 6.917.772,68 |
| 12/2/2024 | 1,7030 | -0,99% | 1,7200 | 1,7390 | 1,6850 | 2.916.246 | 4.990.500,48 |
| 09/2/2024 | 1,7200 | 0,58% | 1,7100 | 1,7320 | 1,7050 | 3.046.713 | 5.231.140,01 |
| 08/2/2024 | 1,7100 | -0,75% | 1,7230 | 1,7380 | 1,7010 | 3.458.080 | 5.934.162,68 |
| 07/2/2024 | 1,7230 | -1,94% | 1,7570 | 1,7620 | 1,6920 | 4.762.028 | 8.209.293,08 |
| 06/2/2024 | 1,7570 | -0,62% | 1,7700 | 1,7780 | 1,7370 | 6.592.314 | 11.604.697,94 |
| 05/2/2024 | 1,7680 | 1,90% | 1,7460 | 1,7760 | 1,7320 | 9.156.587 | 16.110.591,79 |
| 02/2/2024 | 1,7350 | 2,06% | 1,7200 | 1,7470 | 1,7200 | 13.080.654 | 22.706.639,17 |
| 01/2/2024 | 1,7000 | 3,03% | 1,6530 | 1,7000 | 1,6340 | 12.629.644 | 21.246.333,75 |
| 31/1/2024 | 1,6500 | 3,00% | 1,6170 | 1,6800 | 1,6160 | 12.569.311 | 20.835.374,83 |
| 30/1/2024 | 1,6020 | 0,88% | 1,5900 | 1,6040 | 1,5850 | 4.782.149 | 7.623.631,17 |
| 29/1/2024 | 1,5880 | -1,37% | 1,6100 | 1,6100 | 1,5880 | 2.077.979 | 3.314.379,04 |
| 26/1/2024 | 1,6100 | 0,88% | 1,5990 | 1,6100 | 1,5800 | 3.201.200 | 5.132.624,41 |
| 25/1/2024 | 1,5960 | -0,25% | 1,5950 | 1,6000 | 1,5710 | 3.361.092 | 5.336.799,30 |
| 24/1/2024 | 1,6000 | 0,31% | 1,5950 | 1,6080 | 1,5930 | 3.154.700 | 5.043.647,54 |
| 23/1/2024 | 1,5950 | 1,66% | 1,5720 | 1,6050 | 1,5690 | 4.952.387 | 7.889.643,66 |
| 22/1/2024 | 1,5690 | 0,58% | 1,5600 | 1,5800 | 1,5540 | 3.951.409 | 6.196.969,81 |
| 19/1/2024 | 1,5600 | 0,39% | 1,5730 | 1,5730 | 1,5400 | 3.204.170 | 4.997.127,91 |
| 18/1/2024 | 1,5540 | 0,58% | 1,5540 | 1,5630 | 1,5420 | 4.710.386 | 7.313.573,48 |
| 17/1/2024 | 1,5450 | -1,15% | 1,5390 | 1,5800 | 1,5280 | 6.041.135 | 9.367.396,61 |
| 16/1/2024 | 1,5630 | -2,25% | 1,5900 | 1,5900 | 1,5530 | 4.052.987 | 6.353.943,79 |
| 15/1/2024 | 1,5990 | -0,93% | 1,6220 | 1,6220 | 1,5910 | 2.306.002 | 3.696.411,10 |
| 12/1/2024 | 1,6140 | 0,94% | 1,6000 | 1,6140 | 1,5800 | 3.771.465 | 6.037.554,12 |
| 11/1/2024 | 1,5990 | 0,50% | 1,6000 | 1,6220 | 1,5940 | 5.651.981 | 9.094.002,96 |
| 10/1/2024 | 1,5910 | 0,06% | 1,6080 | 1,6080 | 1,5850 | 2.967.466 | 4.731.217,24 |
| 09/1/2024 | 1,5900 | 0,89% | 1,5780 | 1,6120 | 1,5720 | 6.534.798 | 10.425.840,39 |
| 08/1/2024 | 1,5760 | 1,68% | 1,5590 | 1,5760 | 1,5390 | 4.760.854 | 7.440.336,21 |
| 05/1/2024 | 1,5500 | -0,32% | 1,5450 | 1,5520 | 1,5260 | 2.946.095 | 4.542.126,09 |
| 04/1/2024 | 1,5550 | 0,78% | 1,5430 | 1,5590 | 1,5310 | 2.700.031 | 4.184.825,42 |
| 03/1/2024 | 1,5430 | -0,26% | 1,5480 | 1,5490 | 1,5240 | 4.160.473 | 6.372.608,06 |
| 02/1/2024 | 1,5470 | 0,52% | 1,5470 | 1,5660 | 1,5270 | 3.081.942 | 4.773.074,27 |
| 29/12/2023 | 1,5390 | 3,22% | 1,4900 | 1,5470 | 1,4870 | 4.258.408 | 6.474.773,64 |
| 28/12/2023 | 1,4910 | -1,26% | 1,5240 | 1,5240 | 1,4850 | 2.442.081 | 3.658.344,93 |
| 27/12/2023 | 1,5100 | 0,67% | 1,5110 | 1,5270 | 1,4980 | 2.563.895 | 3.873.777,36 |
| 22/12/2023 | 1,5000 | -1,64% | 1,5230 | 1,5290 | 1,4870 | 6.220.337 | 9.322.096,64 |
| 21/12/2023 | 1,5250 | -1,68% | 1,5500 | 1,5500 | 1,5250 | 3.396.161 | 5.212.653,11 |
| 20/12/2023 | 1,5510 | 0,00% | 1,5770 | 1,5770 | 1,5460 | 2.909.539 | 4.519.215,62 |
| 19/12/2023 | 1,5510 | 0,06% | 1,5500 | 1,5760 | 1,5500 | 6.569.746 | 10.278.824,58 |
| 18/12/2023 | 1,5500 | 0,85% | 1,5300 | 1,5650 | 1,5210 | 3.508.792 | 5.425.423,33 |
| 15/12/2023 | 1,5370 | -1,03% | 1,5600 | 1,5620 | 1,5150 | 10.439.007 | 16.062.277,19 |
| 14/12/2023 | 1,5530 | 1,24% | 1,5470 | 1,5620 | 1,5410 | 6.271.923 | 9.739.658,62 |
| 13/12/2023 | 1,5340 | 2,61% | 1,5080 | 1,5340 | 1,5050 | 3.445.083 | 5.249.869,85 |
| 12/12/2023 | 1,4950 | 0,27% | 1,4960 | 1,5060 | 1,4820 | 2.834.514 | 4.236.718,20 |
| 11/12/2023 | 1,4910 | 0,40% | 1,4850 | 1,5040 | 1,4850 | 1.611.660 | 2.405.118,31 |
| 08/12/2023 | 1,4850 | -1,53% | 1,4910 | 1,5080 | 1,4820 | 2.096.671 | 3.120.984,73 |
| 07/12/2023 | 1,5080 | 0,67% | 1,5040 | 1,5110 | 1,4870 | 3.551.713 | 5.343.221,18 |
| 06/12/2023 | 1,4980 | -0,79% | 1,5100 | 1,5190 | 1,4930 | 2.916.650 | 4.376.639,20 |
| 05/12/2023 | 1,5100 | -2,01% | 1,5320 | 1,5450 | 1,4800 | 8.841.805 | 13.342.772,86 |
| 04/12/2023 | 1,5410 | -0,96% | 1,5690 | 1,5690 | 1,5410 | 4.305.658 | 6.674.206,18 |
| 01/12/2023 | 1,5560 | -0,26% | 1,5690 | 1,5790 | 1,5530 | 3.277.856 | 5.136.157,03 |
| 30/11/2023 | 1,5600 | 0,39% | 1,5540 | 1,5650 | 1,5460 | 10.450.195 | 16.283.858,43 |
| 29/11/2023 | 1,5540 | -1,65% | 1,5800 | 1,5840 | 1,5530 | 4.385.088 | 6.880.733,86 |
| 28/11/2023 | 1,5800 | 1,94% | 1,5580 | 1,5800 | 1,5350 | 4.406.408 | 6.900.591,20 |
| 27/11/2023 | 1,5500 | 0,85% | 1,5470 | 1,5580 | 1,5340 | 5.201.908 | 8.047.453,93 |
| 24/11/2023 | 1,5370 | 0,46% | 1,5210 | 1,5370 | 1,5120 | 2.757.891 | 4.206.158,90 |
| 23/11/2023 | 1,5300 | 1,06% | 1,5150 | 1,5300 | 1,5110 | 3.391.372 | 5.166.382,73 |
| 22/11/2023 | 1,5140 | 1,00% | 1,5030 | 1,5170 | 1,4980 | 4.155.774 | 6.276.791,52 |
| 21/11/2023 | 1,4990 | -0,99% | 1,5140 | 1,5160 | 1,4820 | 6.718.698 | 10.073.703,43 |
| 20/11/2023 | 1,5140 | -0,07% | 1,5190 | 1,5300 | 1,4800 | 4.679.966 | 7.058.566,44 |
| 17/11/2023 | 1,5150 | 1,95% | 1,4860 | 1,5460 | 1,4700 | 10.944.313 | 16.663.717,73 |
| 16/11/2023 | 1,4860 | 0,00% | 1,4860 | 1,4890 | 1,4560 | 3.787.198 | 5.584.917,89 |
| 15/11/2023 | 1,4860 | 0,54% | 1,4920 | 1,4920 | 1,4560 | 5.274.914 | 7.787.712,45 |
| 14/11/2023 | 1,4780 | 5,95% | 1,3900 | 1,4840 | 1,3900 | 8.304.113 | 12.104.423,48 |
| 13/11/2023 | 1,3950 | 0,00% | 1,3910 | 1,4080 | 1,3660 | 234.522.808 | 325.973.664,62 |
| 10/11/2023 | 1,3950 | -2,58% | 1,4400 | 1,4400 | 1,3950 | 4.790.033 | 6.733.366,97 |
| 09/11/2023 | 1,4320 | -1,92% | 1,4600 | 1,4700 | 1,4180 | 4.489.381 | 6.450.958,70 |
| 08/11/2023 | 1,4600 | 0,00% | 1,4730 | 1,4730 | 1,4460 | 2.233.300 | 3.257.821,33 |
| 07/11/2023 | 1,4600 | -1,82% | 1,4870 | 1,4920 | 1,4600 | 3.577.956 | 5.272.155,92 |
| 06/11/2023 | 1,4870 | 2,91% | 1,4690 | 1,4890 | 1,4690 | 4.025.243 | 5.973.275,62 |
| 03/11/2023 | 1,4450 | -0,55% | 1,4580 | 1,4730 | 1,4390 | 6.804.437 | 9.880.169,67 |
| 02/11/2023 | 1,4530 | 3,79% | 1,4200 | 1,4530 | 1,4200 | 5.327.530 | 7.701.131,83 |
| 01/11/2023 | 1,4000 | -0,71% | 1,4100 | 1,4260 | 1,4000 | 2.687.578 | 3.784.202,76 |
| 31/10/2023 | 1,4100 | -0,35% | 1,4120 | 1,4350 | 1,4100 | 3.632.751 | 5.159.687,86 |
| 30/10/2023 | 1,4150 | 1,00% | 1,4010 | 1,4190 | 1,3700 | 6.389.536 | 8.979.676,94 |
| 27/10/2023 | 1,4010 | 0,79% | 1,4000 | 1,4250 | 1,3740 | 4.400.978 | 6.168.330,60 |
| 26/10/2023 | 1,3900 | 0,65% | 1,3580 | 1,4030 | 1,3420 | 8.820.927 | 12.070.809,78 |
| 25/10/2023 | 1,3810 | -3,29% | 1,4370 | 1,4370 | 1,3760 | 6.282.779 | 8.843.474,70 |
| 24/10/2023 | 1,4280 | 12,44% | 1,3600 | 1,4340 | 1,3420 | 19.409.235 | 26.955.830,71 |
| 23/10/2023 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/10/2023 | 1,2700 | 0,00% | 1,2600 | 1,2880 | 1,2460 | 6.714.634 | 8.542.092,40 |
| 19/10/2023 | 1,2700 | 0,79% | 1,2490 | 1,2750 | 1,2490 | 3.643.126 | 4.615.091,98 |
| 18/10/2023 | 1,2600 | 1,04% | 1,2350 | 1,2800 | 1,2320 | 9.416.042 | 11.853.024,83 |
| 17/10/2023 | 1,2470 | -1,27% | 1,2850 | 1,3050 | 1,2390 | 3.955.446 | 5.024.342,88 |
| 16/10/2023 | 1,2630 | 1,04% | 1,2400 | 1,2760 | 1,2260 | 3.379.561 | 4.231.570,49 |
| 13/10/2023 | 1,2500 | -1,96% | 1,2390 | 1,2810 | 1,2340 | 5.372.331 | 6.724.936,06 |
| 12/10/2023 | 1,2750 | 0,08% | 1,2910 | 1,3190 | 1,2570 | 8.565.357 | 11.079.539,88 |
| 11/10/2023 | 1,2740 | 3,07% | 1,2450 | 1,2860 | 1,2310 | 6.482.064 | 8.182.570,09 |
| 10/10/2023 | 1,2360 | 5,37% | 1,2080 | 1,2540 | 1,1990 | 7.283.223 | 8.952.385,40 |
| 09/10/2023 | 1,1730 | -3,85% | 1,2000 | 1,2030 | 1,1620 | 11.309.121 | 13.410.542,83 |
| 06/10/2023 | 1,2200 | -0,65% | 1,2280 | 1,2540 | 1,2130 | 5.726.760 | 7.008.877,32 |
| 05/10/2023 | 1,2280 | -2,77% | 1,2700 | 1,2750 | 1,2270 | 4.005.732 | 4.964.291,46 |
| 04/10/2023 | 1,2630 | 2,27% | 1,2180 | 1,2790 | 1,2160 | 6.400.763 | 8.049.476,34 |
| 03/10/2023 | 1,2350 | 0,24% | 1,2320 | 1,2580 | 1,2150 | 5.713.723 | 7.046.579,51 |
| 02/10/2023 | 1,2320 | -2,14% | 1,2690 | 1,2940 | 1,2320 | 3.016.028 | 3.787.669,03 |
| 29/9/2023 | 1,2590 | 0,72% | 1,2500 | 1,2790 | 1,2460 | 6.223.183 | 7.854.020,55 |
| 28/9/2023 | 1,2500 | -2,80% | 1,2970 | 1,3000 | 1,2350 | 7.539.819 | 9.492.419,40 |
| 27/9/2023 | 1,2860 | -4,03% | 1,3400 | 1,3600 | 1,2850 | 5.518.090 | 7.201.363,60 |
| 26/9/2023 | 1,3400 | 1,13% | 1,3150 | 1,3510 | 1,2970 | 3.598.901 | 4.787.658,41 |
| 25/9/2023 | 1,3250 | 0,68% | 1,3490 | 1,3800 | 1,3200 | 5.706.685 | 7.684.687,51 |
| 22/9/2023 | 1,3160 | 1,86% | 1,2920 | 1,3410 | 1,2920 | 4.937.889 | 6.526.156,27 |
| 21/9/2023 | 1,2920 | 0,70% | 1,2830 | 1,3090 | 1,2590 | 8.060.614 | 10.385.857,27 |
| 20/9/2023 | 1,2830 | -4,40% | 1,3640 | 1,3750 | 1,2830 | 9.393.154 | 12.362.643,55 |
| 19/9/2023 | 1,3420 | -4,76% | 1,4010 | 1,4170 | 1,3310 | 7.761.003 | 10.541.044,90 |
| 18/9/2023 | 1,4090 | 1,88% | 1,4170 | 1,4260 | 1,3920 | 4.236.375 | 5.979.946,43 |
| 15/9/2023 | 1,3830 | 2,44% | 1,3800 | 1,4190 | 1,3670 | 8.987.257 | 12.464.467,34 |
| 14/9/2023 | 1,3500 | 0,75% | 1,3400 | 1,3830 | 1,3330 | 6.359.546 | 8.624.609,97 |
| 13/9/2023 | 1,3400 | -1,54% | 1,3750 | 1,3770 | 1,3220 | 8.009.486 | 10.767.680,95 |
| 12/9/2023 | 1,3610 | 0,07% | 1,3690 | 1,4050 | 1,3440 | 7.037.157 | 9.627.539,15 |
| 11/9/2023 | 1,3600 | -2,65% | 1,4410 | 1,4590 | 1,3540 | 7.374.157 | 10.379.697,48 |
| 08/9/2023 | 1,3970 | 2,42% | 1,3750 | 1,4110 | 1,3510 | 6.259.608 | 8.650.544,35 |
| 07/9/2023 | 1,3640 | -3,88% | 1,4180 | 1,4210 | 1,3590 | 10.200.863 | 14.107.194,81 |
| 06/9/2023 | 1,4190 | -1,94% | 1,4550 | 1,4570 | 1,4120 | 6.698.188 | 9.540.398,57 |
| 05/9/2023 | 1,4470 | 0,35% | 1,4330 | 1,4790 | 1,4250 | 7.816.780 | 11.349.659,71 |
| 04/9/2023 | 1,4420 | -4,25% | 1,5060 | 1,5190 | 1,4420 | 7.297.538 | 10.701.279,54 |
| 01/9/2023 | 1,5060 | -3,21% | 1,5600 | 1,5720 | 1,5060 | 4.788.208 | 7.312.468,64 |
| 31/8/2023 | 1,5560 | 0,26% | 1,5780 | 1,5780 | 1,5550 | 15.464.474 | 24.153.868,52 |
| 30/8/2023 | 1,5520 | 0,78% | 1,5400 | 1,5690 | 1,5360 | 6.323.451 | 9.849.949,43 |
| 29/8/2023 | 1,5400 | 0,65% | 1,5300 | 1,5540 | 1,5300 | 2.797.512 | 4.325.285,39 |
| 28/8/2023 | 1,5300 | 2,00% | 1,5200 | 1,5470 | 1,5200 | 3.031.357 | 4.650.910,40 |
| 25/8/2023 | 1,5000 | -0,99% | 1,5010 | 1,5290 | 1,5000 | 2.376.111 | 3.590.051,38 |
| 24/8/2023 | 1,5150 | -1,62% | 1,5470 | 1,5570 | 1,5150 | 2.945.674 | 4.497.104,36 |
| 23/8/2023 | 1,5400 | 0,65% | 1,5470 | 1,5610 | 1,5200 | 3.825.281 | 5.901.022,29 |
| 22/8/2023 | 1,5300 | 2,00% | 1,5160 | 1,5500 | 1,5160 | 4.222.140 | 6.488.140,73 |
| 21/8/2023 | 1,5000 | 4,17% | 1,4400 | 1,5050 | 1,4400 | 4.587.125 | 6.813.176,32 |
| 18/8/2023 | 1,4400 | -3,03% | 1,4850 | 1,4850 | 1,4240 | 7.381.782 | 10.661.002,52 |
| 17/8/2023 | 1,4850 | 0,27% | 1,4810 | 1,4920 | 1,4680 | 4.876.211 | 7.209.423,82 |
| 16/8/2023 | 1,4810 | -0,80% | 1,4730 | 1,4970 | 1,4650 | 4.825.081 | 7.137.605,87 |
| 14/8/2023 | 1,4930 | -2,35% | 1,5150 | 1,5200 | 1,4890 | 5.993.213 | 8.990.776,39 |
| 11/8/2023 | 1,5290 | -3,04% | 1,5620 | 1,5760 | 1,5170 | 5.720.560 | 8.763.090,52 |
| 10/8/2023 | 1,5770 | 1,55% | 1,5600 | 1,5770 | 1,5400 | 4.030.361 | 6.288.482,13 |
| 09/8/2023 | 1,5530 | -1,46% | 1,5900 | 1,5950 | 1,5530 | 4.364.568 | 6.840.009,02 |
| 08/8/2023 | 1,5760 | -0,94% | 1,5810 | 1,5880 | 1,5670 | 3.809.965 | 6.005.921,69 |
| 07/8/2023 | 1,5910 | -1,43% | 1,6290 | 1,6290 | 1,5910 | 2.908.325 | 4.648.505,45 |
| 04/8/2023 | 1,6140 | 0,25% | 1,6190 | 1,6320 | 1,6070 | 5.126.026 | 8.300.865,60 |
| 03/8/2023 | 1,6100 | 1,39% | 1,5500 | 1,6150 | 1,5470 | 6.635.549 | 10.573.025,61 |
| 02/8/2023 | 1,5880 | -0,81% | 1,5600 | 1,5880 | 1,5080 | 13.951.394 | 21.585.791,89 |
| 01/8/2023 | 1,6010 | -2,08% | 1,6600 | 1,6600 | 1,5850 | 9.059.991 | 14.656.084,23 |
| 31/7/2023 | 1,6350 | -1,21% | 1,6550 | 1,6740 | 1,6330 | 5.544.557 | 9.127.960,72 |
| 28/7/2023 | 1,6550 | -1,19% | 1,6750 | 1,6800 | 1,6140 | 5.591.590 | 9.211.940,22 |
| 27/7/2023 | 1,6750 | 0,60% | 1,6650 | 1,6820 | 1,6580 | 4.724.022 | 7.906.478,50 |
| 26/7/2023 | 1,6650 | 0,30% | 1,6700 | 1,6770 | 1,6360 | 3.684.262 | 6.122.444,47 |
| 25/7/2023 | 1,6600 | 2,34% | 1,6390 | 1,6650 | 1,6250 | 6.343.262 | 10.521.366,19 |
| 24/7/2023 | 1,6220 | -0,80% | 1,6350 | 1,6500 | 1,6150 | 2.588.311 | 4.230.968,95 |
| 21/7/2023 | 1,6350 | 0,06% | 1,6390 | 1,6500 | 1,6260 | 3.992.609 | 6.552.325,87 |
| 20/7/2023 | 1,6340 | 0,62% | 1,6240 | 1,6340 | 1,6150 | 3.906.442 | 6.356.697,52 |
| 19/7/2023 | 1,6240 | 1,06% | 1,6270 | 1,6290 | 1,6100 | 5.588.452 | 9.061.742,81 |
| 18/7/2023 | 1,6070 | 0,75% | 1,5900 | 1,6290 | 1,5830 | 6.925.427 | 11.149.366,28 |
| 17/7/2023 | 1,5950 | -0,75% | 1,6140 | 1,6150 | 1,5830 | 5.655.984 | 9.023.153,12 |
| 14/7/2023 | 1,6070 | 0,82% | 1,6150 | 1,6160 | 1,5870 | 5.401.251 | 8.653.790,82 |
| 13/7/2023 | 1,5940 | 0,25% | 1,6030 | 1,6200 | 1,5760 | 6.300.435 | 10.038.911,87 |
| 12/7/2023 | 1,5900 | 0,63% | 1,6000 | 1,6100 | 1,5680 | 9.219.052 | 14.707.507,29 |
| 11/7/2023 | 1,5800 | 3,27% | 1,5400 | 1,5940 | 1,5390 | 8.903.923 | 14.018.332,59 |
| 10/7/2023 | 1,5300 | 1,26% | 1,5200 | 1,5450 | 1,5100 | 5.467.191 | 8.392.443,14 |
| 07/7/2023 | 1,5110 | 0,67% | 1,5000 | 1,5290 | 1,4970 | 5.596.859 | 8.470.872,87 |
| 06/7/2023 | 1,5010 | -0,40% | 1,5000 | 1,5190 | 1,4830 | 4.991.152 | 7.494.584,43 |
| 05/7/2023 | 1,5070 | -0,33% | 1,5120 | 1,5260 | 1,4950 | 6.980.181 | 10.527.539,75 |
| 04/7/2023 | 1,5120 | -0,33% | 1,5240 | 1,5290 | 1,5050 | 5.488.898 | 8.323.380,89 |
| 03/7/2023 | 1,5170 | 1,13% | 1,5310 | 1,5310 | 1,5030 | 6.100.317 | 9.254.696,86 |
| 30/6/2023 | 1,5000 | -1,32% | 1,5440 | 1,5540 | 1,5000 | 8.658.252 | 13.164.617,52 |
| 29/6/2023 | 1,5200 | 3,40% | 1,4900 | 1,5350 | 1,4860 | 11.729.283 | 17.827.690,82 |
| 28/6/2023 | 1,4700 | 0,00% | 1,4880 | 1,4980 | 1,4700 | 9.373.703 | 13.906.270,10 |
| 27/6/2023 | 1,4700 | 0,82% | 1,4650 | 1,4880 | 1,4280 | 17.912.389 | 26.241.439,28 |
| 26/6/2023 | 1,4580 | -4,39% | 1,5340 | 1,5380 | 1,4430 | 19.139.887 | 28.323.883,70 |
| 23/6/2023 | 1,5250 | 1,94% | 1,5120 | 1,5440 | 1,4870 | 21.601.850 | 32.706.247,42 |
| 22/6/2023 | 1,4960 | -2,60% | 1,5300 | 1,5300 | 1,4960 | 16.584.648 | 24.962.961,41 |
| 21/6/2023 | 1,5360 | 1,12% | 1,5250 | 1,5520 | 1,5110 | 7.647.312 | 11.783.840,98 |
| 20/6/2023 | 1,5190 | -0,07% | 1,5150 | 1,5220 | 1,4940 | 6.230.742 | 9.389.546,33 |
| 19/6/2023 | 1,5200 | -1,30% | 1,5550 | 1,5580 | 1,5150 | 3.780.035 | 5.790.955,71 |
| 16/6/2023 | 1,5400 | 0,13% | 1,5400 | 1,5570 | 1,5340 | 12.582.972 | 19.392.276,36 |
| 15/6/2023 | 1,5380 | 0,00% | 1,5580 | 1,5590 | 1,5340 | 5.792.138 | 8.922.288,95 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|