| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΜΙΓ | 4,2500 | -1,85 % | -0,0800 | 4.120 |
| ΠΑΙΡ | 1,0450 | -1,42 % | -0,0150 | 201 |
| ΕΥΔΑΠ | 6,9400 | -1,28 % | -0,0900 | 6.992 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5300 €
0,0120 (0,34%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,5180
- Όγκος 314.812
- Τζίρος 1.112.954 €
- Πράξεις 393
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,7000 | 528 | ,00 |
| 28/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 24/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 490 | ,00 |
| 23/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 636 | ,00 |
| 22/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 478 | ,00 |
| 21/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 412 | ,00 |
| 18/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 811 | ,00 |
| 17/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 606 | ,00 |
| 16/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 753 | ,00 |
| 15/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 506 | ,00 |
| 14/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 800 | ,00 |
| 11/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 621 | ,00 |
| 10/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.439 | ,00 |
| 09/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 08/3/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.488 | ,00 |
| 07/3/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 693 | ,00 |
| 04/3/1988 | 56,5300 | 0,34% | 56,3400 | 56,5300 | 56,3400 | 1.463 | ,00 |
| 03/3/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1.497 | ,00 |
| 02/3/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 320 | ,00 |
| 01/3/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 255 | ,00 |
| 29/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 527 | ,00 |
| 26/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 1 | ,00 |
| 25/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 231 | ,00 |
| 24/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 254 | ,00 |
| 23/2/1988 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 1 | ,00 |
| 19/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1 | ,00 |
| 18/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 2.255 | ,00 |
| 17/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 71 | ,00 |
| 16/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1 | ,00 |
| 15/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 144 | ,00 |
| 12/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 455 | ,00 |
| 11/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 264 | ,00 |
| 10/2/1988 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 198 | ,00 |
| 09/2/1988 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 632 | ,00 |
| 08/2/1988 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 840 | ,00 |
| 05/2/1988 | 56,5300 | 0,34% | 56,3400 | 56,7000 | 56,3400 | 1 | ,00 |
| 04/2/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 4.112 | ,00 |
| 03/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 793 | ,00 |
| 02/2/1988 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 686 | ,00 |
| 01/2/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 423 | ,00 |
| 29/1/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 238 | ,00 |
| 28/1/1988 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 248 | ,00 |
| 27/1/1988 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 206 | ,00 |
| 26/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 159 | ,00 |
| 25/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 191 | ,00 |
| 22/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,3400 | 56,1700 | 278 | ,00 |
| 21/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 144 | ,00 |
| 20/1/1988 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 236 | ,00 |
| 19/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 360 | ,00 |
| 18/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,5300 | 56,3400 | 318 | ,00 |
| 15/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 291 | ,00 |
| 14/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,1700 | 335 | ,00 |
| 13/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 295 | ,00 |
| 12/1/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 333 | ,00 |
| 11/1/1988 | 56,1700 | -0,64% | 56,5300 | 56,5300 | 56,1700 | 724 | ,00 |
| 08/1/1988 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 598 | ,00 |
| 07/1/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 1 | ,00 |
| 05/1/1988 | 56,5300 | 0,96% | 55,9900 | 56,5300 | 55,9900 | 670 | ,00 |
| 04/1/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 1 | ,00 |
| 31/12/1987 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 722 | ,00 |
| 30/12/1987 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 793 | ,00 |
| 29/12/1987 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 399 | ,00 |
| 28/12/1987 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 168 | ,00 |
| 24/12/1987 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 1 | ,00 |
| 23/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 191 | ,00 |
| 22/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 218 | ,00 |
| 21/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 540 | ,00 |
| 18/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,7000 | 56,5300 | 755 | ,00 |
| 17/12/1987 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 823 | ,00 |
| 16/12/1987 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 149 | ,00 |
| 15/12/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 403 | ,00 |
| 14/12/1987 | 56,8800 | -0,92% | 57,4100 | 57,4100 | 56,8800 | 2.063 | ,00 |
| 11/12/1987 | 57,4100 | 1,90% | 56,3400 | 57,5900 | 56,3400 | 3.636 | ,00 |
| 10/12/1987 | 56,3400 | 0,63% | 55,9900 | 56,3400 | 55,9900 | 1.809 | ,00 |
| 09/12/1987 | 55,9900 | 0,65% | 55,6300 | 55,9900 | 55,6300 | 1 | ,00 |
| 08/12/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 655 | ,00 |
| 07/12/1987 | 55,6300 | -1,59% | 56,5300 | 56,5300 | 55,6300 | 661 | ,00 |
| 04/12/1987 | 56,5300 | -0,62% | 56,8800 | 56,8800 | 56,3400 | 1.016 | ,00 |
| 03/12/1987 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 170 | ,00 |
| 02/12/1987 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 56,8800 | 807 | ,00 |
| 01/12/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 56,8800 | 941 | ,00 |
| 30/11/1987 | 57,2300 | 0,62% | 56,8800 | 57,2300 | 56,8800 | 1.646 | ,00 |
| 27/11/1987 | 56,8800 | -0,61% | 57,2300 | 57,2300 | 56,8800 | 1.549 | ,00 |
| 26/11/1987 | 57,2300 | -0,93% | 57,7700 | 57,7700 | 57,2300 | 1 | ,00 |
| 25/11/1987 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,7700 | 1.347 | ,00 |
| 24/11/1987 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 1.101 | ,00 |
| 23/11/1987 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 333 | ,00 |
| 20/11/1987 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 211 | ,00 |
| 19/11/1987 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 420 | ,00 |
| 18/11/1987 | 57,4100 | -0,93% | 57,9500 | 57,9500 | 57,4100 | 1.311 | ,00 |
| 17/11/1987 | 57,9500 | 0,00% | 57,9500 | 58,4800 | 57,9500 | 1.965 | ,00 |
| 16/11/1987 | 57,9500 | 1,26% | 57,2300 | 57,9500 | 57,2300 | 2.435 | ,00 |
| 13/11/1987 | 57,2300 | 0,00% | 57,2300 | 57,5900 | 57,2300 | 3.132 | ,00 |
| 12/11/1987 | 57,2300 | 0,00% | 57,2300 | 57,5900 | 57,2300 | 2.209 | ,00 |
| 11/11/1987 | 57,2300 | 0,62% | 56,8800 | 57,4100 | 56,8800 | 3.244 | ,00 |
| 10/11/1987 | 56,8800 | -1,23% | 57,5900 | 57,5900 | 56,8800 | 641 | ,00 |
| 09/11/1987 | 57,5900 | 0,00% | 57,5900 | 57,7700 | 57,5900 | 1.442 | ,00 |
| 06/11/1987 | 57,5900 | 0,00% | 57,5900 | 57,9500 | 57,5900 | 2.616 | ,00 |
| 05/11/1987 | 57,5900 | -0,93% | 58,1300 | 58,1300 | 57,5900 | 4.832 | ,00 |
| 04/11/1987 | 58,1300 | -0,92% | 58,6700 | 58,6700 | 58,1300 | 1.062 | ,00 |
| 03/11/1987 | 58,6700 | 0,32% | 58,4800 | 58,6700 | 58,4800 | 1.424 | ,00 |
| 02/11/1987 | 58,4800 | 0,60% | 58,1300 | 58,4800 | 58,1300 | 1.206 | ,00 |
| 30/10/1987 | 58,1300 | 0,00% | 58,1300 | 58,1300 | 58,1300 | 2.631 | ,00 |
| 29/10/1987 | 58,1300 | -0,29% | 58,3000 | 58,3000 | 57,9500 | 5.208 | ,00 |
| 27/10/1987 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,1300 | 7.394 | ,00 |
| 26/10/1987 | 58,4800 | -0,61% | 58,8400 | 58,8400 | 58,3000 | 1 | ,00 |
| 19/10/1987 | 58,8400 | 0,29% | 58,6700 | 58,8400 | 58,6700 | 1.651 | ,00 |
| 16/10/1987 | 58,6700 | -0,90% | 59,2000 | 59,2000 | 58,6700 | 1.116 | ,00 |
| 15/10/1987 | 59,2000 | -0,30% | 59,3800 | 59,3800 | 59,2000 | 2.763 | ,00 |
| 14/10/1987 | 59,3800 | 0,61% | 59,0200 | 59,3800 | 59,0200 | 1.379 | ,00 |
| 13/10/1987 | 59,0200 | 0,31% | 58,8400 | 59,2000 | 58,8400 | 75.764 | ,00 |
| 12/10/1987 | 58,8400 | 0,62% | 58,4800 | 58,8400 | 58,4800 | 5.623 | ,00 |
| 09/10/1987 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 1.809 | ,00 |
| 08/10/1987 | 58,4800 | -0,32% | 58,6700 | 58,6700 | 58,4800 | 1.466 | ,00 |
| 07/10/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 671 | ,00 |
| 06/10/1987 | 58,6700 | 0,32% | 58,4800 | 58,6700 | 58,4800 | 1.689 | ,00 |
| 05/10/1987 | 58,4800 | 0,60% | 58,1300 | 58,6700 | 58,1300 | 1.641 | ,00 |
| 02/10/1987 | 58,1300 | -0,92% | 58,6700 | 58,6700 | 58,1300 | 634 | ,00 |
| 01/10/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 2.074 | ,00 |
| 30/9/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 2.839 | ,00 |
| 28/9/1987 | 58,6700 | 1,24% | 57,9500 | 58,6700 | 57,9500 | 2.364 | ,00 |
| 25/9/1987 | 57,9500 | 0,94% | 57,4100 | 57,9500 | 57,4100 | 1.271 | ,00 |
| 24/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 7.620 | ,00 |
| 23/9/1987 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,2300 | 577 | ,00 |
| 22/9/1987 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 933 | ,00 |
| 21/9/1987 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.059 | ,00 |
| 18/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 818 | ,00 |
| 17/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 503 | ,00 |
| 16/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 552 | ,00 |
| 15/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 387 | ,00 |
| 14/9/1987 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 160 | ,00 |
| 11/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 343 | ,00 |
| 10/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 762 | ,00 |
| 09/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 942 | ,00 |
| 08/9/1987 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 814 | ,00 |
| 07/9/1987 | 57,2300 | 0,30% | 57,0600 | 57,4100 | 57,0600 | 785 | ,00 |
| 04/9/1987 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 838 | ,00 |
| 03/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 2.298 | ,00 |
| 02/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 358 | ,00 |
| 01/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 361 | ,00 |
| 31/8/1987 | 56,8800 | -0,32% | 57,0600 | 57,2300 | 56,8800 | 401 | ,00 |
| 28/8/1987 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 855 | ,00 |
| 27/8/1987 | 56,8800 | 0,62% | 56,5300 | 56,8800 | 56,5300 | 1.394 | ,00 |
| 26/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,7000 | 56,5300 | 1.167 | ,00 |
| 25/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 950 | ,00 |
| 24/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 227 | ,00 |
| 21/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 353 | ,00 |
| 20/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 745 | ,00 |
| 19/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 355 | ,00 |
| 18/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 929 | ,00 |
| 17/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 626 | ,00 |
| 14/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,3400 | 416 | ,00 |
| 13/8/1987 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,3400 | 437 | ,00 |
| 12/8/1987 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 556 | ,00 |
| 11/8/1987 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.036 | ,00 |
| 10/8/1987 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 874 | ,00 |
| 07/8/1987 | 56,7000 | 0,94% | 56,1700 | 56,7000 | 56,1700 | 480 | ,00 |
| 06/8/1987 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 410 | ,00 |
| 05/8/1987 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 409 | ,00 |
| 04/8/1987 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 371 | ,00 |
| 03/8/1987 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 550 | ,00 |
| 31/7/1987 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 687 | ,00 |
| 30/7/1987 | 55,9900 | 0,32% | 55,8100 | 55,9900 | 55,8100 | 1.097 | ,00 |
| 29/7/1987 | 55,8100 | 0,00% | 55,8100 | 55,8100 | 55,8100 | 2.678 | ,00 |
| 28/7/1987 | 55,8100 | 0,32% | 55,6300 | 55,8100 | 55,6300 | 2.676 | ,00 |
| 27/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 186 | ,00 |
| 24/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 180 | ,00 |
| 23/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 88 | ,00 |
| 22/7/1987 | 55,4600 | -0,31% | 55,6300 | 55,6300 | 55,4600 | 46 | ,00 |
| 21/7/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 91 | ,00 |
| 20/7/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 201 | ,00 |
| 17/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 333 | ,00 |
| 16/7/1987 | 55,4600 | 0,33% | 55,2800 | 55,4600 | 55,2800 | 449 | ,00 |
| 15/7/1987 | 55,2800 | 0,00% | 55,2800 | 55,2800 | 55,2800 | 815 | ,00 |
| 14/7/1987 | 55,2800 | 0,00% | 55,2800 | 55,2800 | 55,1000 | 379 | ,00 |
| 13/7/1987 | 55,2800 | -0,32% | 55,4600 | 55,4600 | 55,2800 | 1 | ,00 |
| 10/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 27 | ,00 |
| 09/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 347 | ,00 |
| 08/7/1987 | 55,4600 | -0,31% | 55,6300 | 55,6300 | 55,4600 | 229 | ,00 |
| 07/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 645 | ,00 |
| 06/7/1987 | 55,4600 | 0,33% | 55,2800 | 55,4600 | 55,2800 | 881 | ,00 |
| 03/7/1987 | 55,2800 | 0,33% | 55,1000 | 55,2800 | 55,1000 | 222 | ,00 |
| 02/7/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 246 | ,00 |
| 01/7/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 146 | ,00 |
| 30/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 291 | ,00 |
| 29/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 264 | ,00 |
| 26/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 3.260 | ,00 |
| 25/6/1987 | 55,1000 | 0,33% | 54,9200 | 55,1000 | 54,9200 | 151 | ,00 |
| 24/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 72 | ,00 |
| 23/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 765 | ,00 |
| 22/6/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 1.234 | ,00 |
| 19/6/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 105 | ,00 |
| 18/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 13 | ,00 |
| 17/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 16/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 96 | ,00 |
| 15/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 101 | ,00 |
| 12/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 153 | ,00 |
| 11/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 97 | ,00 |
| 10/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 39 | ,00 |
| 09/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 52 | ,00 |
| 05/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 138 | ,00 |
| 04/6/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 2.305 | ,00 |
| 03/6/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 500 | ,00 |
| 02/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 84 | ,00 |
| 01/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 49 | ,00 |
| 29/5/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 77 | ,00 |
| 28/5/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 23 | ,00 |
| 27/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 30 | ,00 |
| 26/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 59 | ,00 |
| 25/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 28 | ,00 |
| 22/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 69 | ,00 |
| 21/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 19 | ,00 |
| 20/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 19/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 18/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 56 | ,00 |
| 15/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 15 | ,00 |
| 14/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 26 | ,00 |
| 13/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 45 | ,00 |
| 12/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 165 | ,00 |
| 11/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 156 | ,00 |
| 08/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 88 | ,00 |
| 07/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1 | ,00 |
| 06/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 31 | ,00 |
| 05/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 80 | ,00 |
| 04/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 102 | ,00 |
| 30/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 37 | ,00 |
| 29/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 222 | ,00 |
| 28/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1.702 | ,00 |
| 27/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 116 | ,00 |
| 24/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 171 | ,00 |
| 23/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 79 | ,00 |
| 22/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 118 | ,00 |
| 21/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 42 | ,00 |
| 16/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 15/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 108 | ,00 |
| 14/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 92 | ,00 |
| 13/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 28 | ,00 |
| 10/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 199 | ,00 |
| 09/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 277 | ,00 |
| 08/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 128 | ,00 |
| 07/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 245 | ,00 |
| 06/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 03/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 267 | ,00 |
| 02/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 160 | ,00 |
| 01/4/1987 | 54,9200 | 0,00% | 54,9200 | 55,1000 | 54,9200 | 249 | ,00 |
| 31/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 215 | ,00 |
| 30/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 240 | ,00 |
| 27/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 120 | ,00 |
| 26/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 208 | ,00 |
| 24/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 231 | ,00 |
| 23/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 402 | ,00 |
| 20/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 289 | ,00 |
| 19/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 90 | ,00 |
| 18/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 713 | ,00 |
| 17/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 443 | ,00 |
| 16/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 193 | ,00 |
| 13/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 173 | ,00 |
| 12/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 251 | ,00 |
| 11/3/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 1 | ,00 |
| 10/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 241 | ,00 |
| 09/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 426 | ,00 |
| 06/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 1 | ,00 |
| 05/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 141 | ,00 |
| 04/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 263 | ,00 |
| 03/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 170 | ,00 |
| 27/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 26/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 121 | ,00 |
| 25/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 380 | ,00 |
| 24/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 467 | ,00 |
| 23/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 183 | ,00 |
| 20/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 19/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 23 | ,00 |
| 18/2/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 126 | ,00 |
| 17/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 16/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 13/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 100 | ,00 |
| 12/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 22 | ,00 |
| 11/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 17 | ,00 |
| 10/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 125 | ,00 |
| 09/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 74 | ,00 |
| 06/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 76 | ,00 |
| 05/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 99 | ,00 |
| 04/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 57 | ,00 |
| 03/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 44 | ,00 |
| 02/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 47 | ,00 |
| 30/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 29/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 28/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 27/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 26/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 189 | ,00 |
| 23/1/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 209 | ,00 |
| 22/1/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 236 | ,00 |
| 21/1/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 229 | ,00 |
| 20/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 108 | ,00 |
| 19/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 143 | ,00 |
| 16/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 145 | ,00 |
| 15/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 94 | ,00 |
| 14/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,3900 | 114 | ,00 |
| 13/1/1987 | 54,5600 | 0,31% | 54,3900 | 54,5600 | 54,3900 | 173 | ,00 |
| 12/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 144 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 21.997 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΒΜΕΖΖ | 0,0649 | 3,02 % | 0,0019 | 3.636 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 0,0120 | 1.112.954 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.004.172 |
| ΕΤΕ | 12,2500 | 0,12 % | 0,0150 | 994.512 |
| ΠΕΙΡ | 6,8360 | -0,09 % | -0,0060 | 930.338 |
| ΟΠΑΠ | 18,9600 | 1,01 % | 0,1900 | 873.825 |
| MTLN | 52,9500 | -0,38 % | -0,2000 | 785.975 |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 0,0230 | 760.572 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 397.387 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 360.609 |
| ΑΡΑΙΓ | 13,5800 | 0,15 % | 0,0200 | 325.853 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 314.812 | 1,11εκ. |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 237.879 | 760,6χιλ. |
| ΠΕΙΡ | 6,8360 | -0,09 % | 135.571 | 930,3χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 134.503 | 1,00εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 97.399 | 118χιλ. |
| CREDIA | 1,4620 | 0,83 % | 94.906 | 138,4χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 86.618 | 277,4χιλ. |
| ΕΤΕ | 12,2500 | 0,12 % | 81.030 | 994,5χιλ. |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 108,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4215 | 0,84 % | 47.350 | 20.104 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 0,29 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 22.128 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΚΟΥΑΛ | 1,3320 | 1,68 % | 22.873 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| AEM | 6,0100 | 0,17 % | 41.279 | 0,07 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 9,91 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9600 | 1,29 % | 3.900 | 3,62 % |
| ΕΛΤΟΝ | 2,1000 | 0,48 % | 241 | 3,35 % |
| ΕΛΣΤΡ | 2,4300 | 1,25 % | 102 | 3,33 % |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 792 | 3,33 % |
| ΕΛΙΝ | 2,4400 | -2,40 % | 1.061 | 3,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|