| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4200 €
-0,0680 (-1,95%)
- Άνοιγμα 3,4800
- Υψηλό 3,4820
- Χαμηλό 3,3720
- Όγκος 12.656.532
- Τζίρος 43.170.550 €
- Πράξεις 6.244
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/1989 | 58,4800 | 0,31% | 58,3000 | 58,4800 | 58,3000 | 376 | ,00 |
| 09/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 352 | ,00 |
| 08/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 379 | ,00 |
| 07/8/1989 | 58,3000 | 0,29% | 58,1300 | 58,3000 | 58,1300 | 296 | ,00 |
| 04/8/1989 | 58,1300 | -0,29% | 58,3000 | 58,3000 | 58,1300 | 450 | ,00 |
| 03/8/1989 | 58,3000 | 0,00% | 58,3000 | 58,3000 | 58,3000 | 675 | ,00 |
| 02/8/1989 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,3000 | 438 | ,00 |
| 01/8/1989 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 989 | ,00 |
| 31/7/1989 | 58,4800 | 0,60% | 58,1300 | 58,4800 | 58,1300 | 2.699 | ,00 |
| 28/7/1989 | 58,1300 | 0,00% | 58,1300 | 58,1300 | 58,1300 | 2.357 | ,00 |
| 27/7/1989 | 58,1300 | 0,31% | 57,9500 | 58,1300 | 57,9500 | 560 | ,00 |
| 26/7/1989 | 57,9500 | 0,00% | 57,9500 | 57,9500 | 57,7700 | 565 | ,00 |
| 25/7/1989 | 57,9500 | 0,00% | 57,9500 | 58,1300 | 57,9500 | 1.253 | ,00 |
| 24/7/1989 | 57,9500 | 0,31% | 57,7700 | 58,1300 | 57,7700 | 654 | ,00 |
| 21/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,9500 | 57,7700 | 905 | ,00 |
| 20/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,7700 | 626 | ,00 |
| 19/7/1989 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 828 | ,00 |
| 18/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1.603 | ,00 |
| 17/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 564 | ,00 |
| 14/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 849 | ,00 |
| 13/7/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 590 | ,00 |
| 12/7/1989 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 399 | ,00 |
| 11/7/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 246 | ,00 |
| 10/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 420 | ,00 |
| 07/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 270 | ,00 |
| 06/7/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 205 | ,00 |
| 05/7/1989 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 461 | ,00 |
| 04/7/1989 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,5900 | 973 | ,00 |
| 03/7/1989 | 57,7700 | 0,63% | 57,4100 | 57,7700 | 57,4100 | 1 | ,00 |
| 30/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 539 | ,00 |
| 29/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 325 | ,00 |
| 28/6/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.764 | ,00 |
| 27/6/1989 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 1.649 | ,00 |
| 26/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 1 | ,00 |
| 23/6/1989 | 57,5900 | 0,63% | 57,2300 | 57,5900 | 57,2300 | 1 | ,00 |
| 22/6/1989 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 586 | ,00 |
| 21/6/1989 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 623 | ,00 |
| 20/6/1989 | 57,2300 | -0,93% | 57,7700 | 57,7700 | 57,2300 | 1.192 | ,00 |
| 16/6/1989 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 2.611 | ,00 |
| 15/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1.965 | ,00 |
| 14/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 842 | ,00 |
| 13/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 838 | ,00 |
| 12/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 725 | ,00 |
| 09/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,7700 | 57,5900 | 1.335 | ,00 |
| 08/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 1 | ,00 |
| 07/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 617 | ,00 |
| 06/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 728 | ,00 |
| 05/6/1989 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 2.054 | ,00 |
| 02/6/1989 | 57,7700 | 0,31% | 57,5900 | 58,1300 | 57,5900 | 1.945 | ,00 |
| 01/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,7700 | 57,4100 | 1.660 | ,00 |
| 31/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,2300 | 1 | ,00 |
| 30/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 3.477 | ,00 |
| 29/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 2.280 | ,00 |
| 26/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 3.641 | ,00 |
| 25/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 764 | ,00 |
| 24/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1 | ,00 |
| 23/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 350 | ,00 |
| 22/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 854 | ,00 |
| 19/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 470 | ,00 |
| 18/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 637 | ,00 |
| 17/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 2.559 | ,00 |
| 16/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 578 | ,00 |
| 15/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 563 | ,00 |
| 12/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.082 | ,00 |
| 11/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 948 | ,00 |
| 10/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.150 | ,00 |
| 09/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 451 | ,00 |
| 08/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 420 | ,00 |
| 05/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 547 | ,00 |
| 04/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 826 | ,00 |
| 03/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 892 | ,00 |
| 02/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 476 | ,00 |
| 27/4/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 429 | ,00 |
| 26/4/1989 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 370 | ,00 |
| 25/4/1989 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 314 | ,00 |
| 24/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 349 | ,00 |
| 21/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 236 | ,00 |
| 20/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.032 | ,00 |
| 19/4/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 695 | ,00 |
| 18/4/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 509 | ,00 |
| 17/4/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 461 | ,00 |
| 14/4/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 667 | ,00 |
| 13/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 544 | ,00 |
| 12/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.207 | ,00 |
| 11/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 716 | ,00 |
| 10/4/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.523 | ,00 |
| 05/4/1989 | 57,2300 | 0,30% | 57,0600 | 57,4100 | 57,0600 | 812 | ,00 |
| 04/4/1989 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.054 | ,00 |
| 03/4/1989 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 498 | ,00 |
| 31/3/1989 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 636 | ,00 |
| 30/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 563 | ,00 |
| 29/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 413 | ,00 |
| 28/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 541 | ,00 |
| 27/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 500 | ,00 |
| 24/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 377 | ,00 |
| 23/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 416 | ,00 |
| 22/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 261 | ,00 |
| 21/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 97 | ,00 |
| 20/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 126 | ,00 |
| 17/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 592 | ,00 |
| 16/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 131 | ,00 |
| 15/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 220 | ,00 |
| 14/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 155 | ,00 |
| 10/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 178 | ,00 |
| 09/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 291 | ,00 |
| 08/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 6.280 | ,00 |
| 07/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 426 | ,00 |
| 06/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 146 | ,00 |
| 03/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 293 | ,00 |
| 02/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 272 | ,00 |
| 01/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 155 | ,00 |
| 28/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 214 | ,00 |
| 27/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 95 | ,00 |
| 24/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 145 | ,00 |
| 23/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 315 | ,00 |
| 22/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 260 | ,00 |
| 21/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 462 | ,00 |
| 20/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 470 | ,00 |
| 17/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 395 | ,00 |
| 16/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 344 | ,00 |
| 15/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 274 | ,00 |
| 14/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 654 | ,00 |
| 13/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.264 | ,00 |
| 10/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 305 | ,00 |
| 09/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 482 | ,00 |
| 08/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 175 | ,00 |
| 07/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 246 | ,00 |
| 06/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 348 | ,00 |
| 03/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.089 | ,00 |
| 02/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 833 | ,00 |
| 01/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.075 | ,00 |
| 31/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 394 | ,00 |
| 30/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 597 | ,00 |
| 27/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 981 | ,00 |
| 26/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.164 | ,00 |
| 25/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 791 | ,00 |
| 24/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 578 | ,00 |
| 23/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 569 | ,00 |
| 20/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 650 | ,00 |
| 19/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 460 | ,00 |
| 18/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 64 | ,00 |
| 17/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 255 | ,00 |
| 16/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 342 | ,00 |
| 13/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 177 | ,00 |
| 12/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 253 | ,00 |
| 11/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 756 | ,00 |
| 10/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 170 | ,00 |
| 09/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 453 | ,00 |
| 05/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 62 | ,00 |
| 04/1/1989 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 159 | ,00 |
| 03/1/1989 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 277 | ,00 |
| 02/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 250 | ,00 |
| 30/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 660 | ,00 |
| 29/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 201 | ,00 |
| 28/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 284 | ,00 |
| 27/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 23/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 365 | ,00 |
| 22/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 673 | ,00 |
| 21/12/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.252 | ,00 |
| 20/12/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 589 | ,00 |
| 19/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 162 | ,00 |
| 16/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 538 | ,00 |
| 15/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 162 | ,00 |
| 14/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 211 | ,00 |
| 13/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 12/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.483 | ,00 |
| 09/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 08/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 167 | ,00 |
| 07/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 565 | ,00 |
| 06/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 417 | ,00 |
| 05/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 267 | ,00 |
| 02/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 359 | ,00 |
| 01/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 30/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 440 | ,00 |
| 29/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 281 | ,00 |
| 28/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 548 | ,00 |
| 25/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 323 | ,00 |
| 24/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 23/11/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 812 | ,00 |
| 22/11/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 2.539 | ,00 |
| 21/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.594 | ,00 |
| 18/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 2.182 | ,00 |
| 17/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 446 | ,00 |
| 16/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 558 | ,00 |
| 15/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 328 | ,00 |
| 14/11/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 324 | ,00 |
| 11/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.143 | ,00 |
| 10/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 671 | ,00 |
| 09/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 147 | ,00 |
| 08/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 07/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 317 | ,00 |
| 04/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 03/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.746 | ,00 |
| 02/11/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 364 | ,00 |
| 01/11/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 427 | ,00 |
| 31/10/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 27/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 186 | ,00 |
| 26/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 499 | ,00 |
| 25/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,0600 | 846 | ,00 |
| 24/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 856 | ,00 |
| 21/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 367 | ,00 |
| 20/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 363 | ,00 |
| 19/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 135 | ,00 |
| 18/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 314 | ,00 |
| 17/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 322 | ,00 |
| 14/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,0600 | 403 | ,00 |
| 13/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 1.852 | ,00 |
| 12/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 446 | ,00 |
| 11/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 977 | ,00 |
| 10/10/1988 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 482 | ,00 |
| 07/10/1988 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 2.292 | ,00 |
| 06/10/1988 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 970 | ,00 |
| 05/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 459 | ,00 |
| 04/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 430 | ,00 |
| 03/10/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 387 | ,00 |
| 30/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 516 | ,00 |
| 29/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 460 | ,00 |
| 28/9/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 962 | ,00 |
| 27/9/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 573 | ,00 |
| 26/9/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 574 | ,00 |
| 23/9/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 724 | ,00 |
| 22/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 206 | ,00 |
| 21/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 440 | ,00 |
| 20/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 645 | ,00 |
| 19/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 879 | ,00 |
| 16/9/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 354 | ,00 |
| 15/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 525 | ,00 |
| 14/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.232 | ,00 |
| 13/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 8.010 | ,00 |
| 12/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 452 | ,00 |
| 09/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 516 | ,00 |
| 08/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 932 | ,00 |
| 07/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 183 | ,00 |
| 06/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 185 | ,00 |
| 05/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 260 | ,00 |
| 02/9/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 265 | ,00 |
| 01/9/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 166 | ,00 |
| 31/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 352 | ,00 |
| 30/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 128 | ,00 |
| 29/8/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 267 | ,00 |
| 26/8/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 484 | ,00 |
| 25/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 389 | ,00 |
| 24/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 274 | ,00 |
| 23/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 197 | ,00 |
| 22/8/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 343 | ,00 |
| 19/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 252 | ,00 |
| 18/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 359 | ,00 |
| 17/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 256 | ,00 |
| 16/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 12/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 370 | ,00 |
| 11/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 472 | ,00 |
| 10/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 462 | ,00 |
| 09/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 114 | ,00 |
| 08/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 392 | ,00 |
| 05/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 04/8/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 247 | ,00 |
| 03/8/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 290 | ,00 |
| 02/8/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 110 | ,00 |
| 01/8/1988 | 57,2300 | 0,93% | 56,7000 | 57,2300 | 56,7000 | 529 | ,00 |
| 29/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1 | ,00 |
| 28/7/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 131 | ,00 |
| 27/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 26/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 229 | ,00 |
| 25/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 706 | ,00 |
| 22/7/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.806 | ,00 |
| 21/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 520 | ,00 |
| 20/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 6.765 | ,00 |
| 19/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 5.926 | ,00 |
| 18/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 652 | ,00 |
| 15/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 565 | ,00 |
| 14/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.136 | ,00 |
| 13/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.172 | ,00 |
| 12/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 295 | ,00 |
| 11/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 912 | ,00 |
| 08/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 687 | ,00 |
| 07/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 576 | ,00 |
| 06/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.348 | ,00 |
| 05/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.085 | ,00 |
| 04/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 2.342 | ,00 |
| 01/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 7.200 | ,00 |
| 30/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 698 | ,00 |
| 29/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 436 | ,00 |
| 28/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 243 | ,00 |
| 27/6/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 1 | ,00 |
| 24/6/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 302 | ,00 |
| 23/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.122 | ,00 |
| 22/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,8800 | 56,7000 | 477 | ,00 |
| 21/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 535 | ,00 |
| 20/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 738 | ,00 |
| 17/6/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 1.156 | ,00 |
| 16/6/1988 | 56,5300 | 0,34% | 56,3400 | 56,5300 | 56,3400 | 1.136 | ,00 |
| 15/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 585 | ,00 |
| 14/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 831 | ,00 |
| 13/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 193 | ,00 |
| 10/6/1988 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 103 | ,00 |
| 09/6/1988 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 98 | ,00 |
| 08/6/1988 | 56,7000 | -0,63% | 57,0600 | 57,0600 | 56,5300 | 903 | ,00 |
| 07/6/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 1 | ,00 |
| 06/6/1988 | 56,8800 | 0,00% | 56,8800 | 57,0600 | 56,8800 | 259 | ,00 |
| 03/6/1988 | 56,8800 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 748 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|