| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5180 €
0,0000 (0,00%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,4430
- Όγκος 5.189.293
- Τζίρος 18.138.196 €
- Πράξεις 5.138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,7700 | 57,5900 | 1.335 | ,00 |
| 08/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 1 | ,00 |
| 07/6/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 617 | ,00 |
| 06/6/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 728 | ,00 |
| 05/6/1989 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 2.054 | ,00 |
| 02/6/1989 | 57,7700 | 0,31% | 57,5900 | 58,1300 | 57,5900 | 1.945 | ,00 |
| 01/6/1989 | 57,5900 | 0,31% | 57,4100 | 57,7700 | 57,4100 | 1.660 | ,00 |
| 31/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,2300 | 1 | ,00 |
| 30/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 3.477 | ,00 |
| 29/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 2.280 | ,00 |
| 26/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 3.641 | ,00 |
| 25/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 764 | ,00 |
| 24/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 1 | ,00 |
| 23/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 350 | ,00 |
| 22/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 854 | ,00 |
| 19/5/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 470 | ,00 |
| 18/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 637 | ,00 |
| 17/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 2.559 | ,00 |
| 16/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 578 | ,00 |
| 15/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 563 | ,00 |
| 12/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.082 | ,00 |
| 11/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 948 | ,00 |
| 10/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.150 | ,00 |
| 09/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 451 | ,00 |
| 08/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 420 | ,00 |
| 05/5/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 547 | ,00 |
| 04/5/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 826 | ,00 |
| 03/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 892 | ,00 |
| 02/5/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 476 | ,00 |
| 27/4/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 429 | ,00 |
| 26/4/1989 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 370 | ,00 |
| 25/4/1989 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 314 | ,00 |
| 24/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 349 | ,00 |
| 21/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 236 | ,00 |
| 20/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.032 | ,00 |
| 19/4/1989 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,4100 | 695 | ,00 |
| 18/4/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,5900 | 509 | ,00 |
| 17/4/1989 | 57,5900 | 0,00% | 57,5900 | 57,5900 | 57,4100 | 461 | ,00 |
| 14/4/1989 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 667 | ,00 |
| 13/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 544 | ,00 |
| 12/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 1.207 | ,00 |
| 11/4/1989 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 716 | ,00 |
| 10/4/1989 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.523 | ,00 |
| 05/4/1989 | 57,2300 | 0,30% | 57,0600 | 57,4100 | 57,0600 | 812 | ,00 |
| 04/4/1989 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.054 | ,00 |
| 03/4/1989 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 498 | ,00 |
| 31/3/1989 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 636 | ,00 |
| 30/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 563 | ,00 |
| 29/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 413 | ,00 |
| 28/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 541 | ,00 |
| 27/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 500 | ,00 |
| 24/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 377 | ,00 |
| 23/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 416 | ,00 |
| 22/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 261 | ,00 |
| 21/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 97 | ,00 |
| 20/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 126 | ,00 |
| 17/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 592 | ,00 |
| 16/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 131 | ,00 |
| 15/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 220 | ,00 |
| 14/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 155 | ,00 |
| 10/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 178 | ,00 |
| 09/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 291 | ,00 |
| 08/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 6.280 | ,00 |
| 07/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 426 | ,00 |
| 06/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 146 | ,00 |
| 03/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 293 | ,00 |
| 02/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 272 | ,00 |
| 01/3/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 155 | ,00 |
| 28/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 214 | ,00 |
| 27/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 95 | ,00 |
| 24/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 145 | ,00 |
| 23/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 315 | ,00 |
| 22/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 260 | ,00 |
| 21/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 462 | ,00 |
| 20/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 470 | ,00 |
| 17/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 395 | ,00 |
| 16/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 344 | ,00 |
| 15/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 274 | ,00 |
| 14/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 654 | ,00 |
| 13/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.264 | ,00 |
| 10/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 305 | ,00 |
| 09/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 482 | ,00 |
| 08/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 175 | ,00 |
| 07/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 246 | ,00 |
| 06/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 348 | ,00 |
| 03/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.089 | ,00 |
| 02/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 833 | ,00 |
| 01/2/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.075 | ,00 |
| 31/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 394 | ,00 |
| 30/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 597 | ,00 |
| 27/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 981 | ,00 |
| 26/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.164 | ,00 |
| 25/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 791 | ,00 |
| 24/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 578 | ,00 |
| 23/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 569 | ,00 |
| 20/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 650 | ,00 |
| 19/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 460 | ,00 |
| 18/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 64 | ,00 |
| 17/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 255 | ,00 |
| 16/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 342 | ,00 |
| 13/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 177 | ,00 |
| 12/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 253 | ,00 |
| 11/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 756 | ,00 |
| 10/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 170 | ,00 |
| 09/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 453 | ,00 |
| 05/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 62 | ,00 |
| 04/1/1989 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 159 | ,00 |
| 03/1/1989 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 277 | ,00 |
| 02/1/1989 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 250 | ,00 |
| 30/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 660 | ,00 |
| 29/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 201 | ,00 |
| 28/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 284 | ,00 |
| 27/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 23/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 365 | ,00 |
| 22/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 673 | ,00 |
| 21/12/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.252 | ,00 |
| 20/12/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 589 | ,00 |
| 19/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 162 | ,00 |
| 16/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 538 | ,00 |
| 15/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 162 | ,00 |
| 14/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 211 | ,00 |
| 13/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 12/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.483 | ,00 |
| 09/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 08/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 167 | ,00 |
| 07/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 565 | ,00 |
| 06/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 417 | ,00 |
| 05/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 267 | ,00 |
| 02/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 359 | ,00 |
| 01/12/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 30/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 440 | ,00 |
| 29/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 281 | ,00 |
| 28/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 548 | ,00 |
| 25/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 323 | ,00 |
| 24/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 23/11/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 812 | ,00 |
| 22/11/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 2.539 | ,00 |
| 21/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.594 | ,00 |
| 18/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 2.182 | ,00 |
| 17/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 446 | ,00 |
| 16/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 558 | ,00 |
| 15/11/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 328 | ,00 |
| 14/11/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 324 | ,00 |
| 11/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.143 | ,00 |
| 10/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 671 | ,00 |
| 09/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 147 | ,00 |
| 08/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 07/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 317 | ,00 |
| 04/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 03/11/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1.746 | ,00 |
| 02/11/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 364 | ,00 |
| 01/11/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 427 | ,00 |
| 31/10/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 27/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 186 | ,00 |
| 26/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 499 | ,00 |
| 25/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,0600 | 846 | ,00 |
| 24/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 856 | ,00 |
| 21/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 367 | ,00 |
| 20/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 363 | ,00 |
| 19/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 135 | ,00 |
| 18/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 314 | ,00 |
| 17/10/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 322 | ,00 |
| 14/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,0600 | 403 | ,00 |
| 13/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 1.852 | ,00 |
| 12/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 446 | ,00 |
| 11/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 977 | ,00 |
| 10/10/1988 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 482 | ,00 |
| 07/10/1988 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 2.292 | ,00 |
| 06/10/1988 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 970 | ,00 |
| 05/10/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 459 | ,00 |
| 04/10/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 430 | ,00 |
| 03/10/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 387 | ,00 |
| 30/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 516 | ,00 |
| 29/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 460 | ,00 |
| 28/9/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 962 | ,00 |
| 27/9/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 573 | ,00 |
| 26/9/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 574 | ,00 |
| 23/9/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 724 | ,00 |
| 22/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 206 | ,00 |
| 21/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 440 | ,00 |
| 20/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 645 | ,00 |
| 19/9/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 879 | ,00 |
| 16/9/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 354 | ,00 |
| 15/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 525 | ,00 |
| 14/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.232 | ,00 |
| 13/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 8.010 | ,00 |
| 12/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 452 | ,00 |
| 09/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 516 | ,00 |
| 08/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 932 | ,00 |
| 07/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 183 | ,00 |
| 06/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 185 | ,00 |
| 05/9/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 260 | ,00 |
| 02/9/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 265 | ,00 |
| 01/9/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 166 | ,00 |
| 31/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 352 | ,00 |
| 30/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 128 | ,00 |
| 29/8/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 267 | ,00 |
| 26/8/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 484 | ,00 |
| 25/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 389 | ,00 |
| 24/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 274 | ,00 |
| 23/8/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 197 | ,00 |
| 22/8/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 343 | ,00 |
| 19/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 252 | ,00 |
| 18/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 359 | ,00 |
| 17/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 256 | ,00 |
| 16/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 12/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 370 | ,00 |
| 11/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 472 | ,00 |
| 10/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 462 | ,00 |
| 09/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 114 | ,00 |
| 08/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 392 | ,00 |
| 05/8/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 1 | ,00 |
| 04/8/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 247 | ,00 |
| 03/8/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 290 | ,00 |
| 02/8/1988 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 110 | ,00 |
| 01/8/1988 | 57,2300 | 0,93% | 56,7000 | 57,2300 | 56,7000 | 529 | ,00 |
| 29/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1 | ,00 |
| 28/7/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 131 | ,00 |
| 27/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 239 | ,00 |
| 26/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 229 | ,00 |
| 25/7/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 706 | ,00 |
| 22/7/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.806 | ,00 |
| 21/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 520 | ,00 |
| 20/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 6.765 | ,00 |
| 19/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 5.926 | ,00 |
| 18/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 652 | ,00 |
| 15/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 565 | ,00 |
| 14/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.136 | ,00 |
| 13/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.172 | ,00 |
| 12/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 295 | ,00 |
| 11/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 912 | ,00 |
| 08/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 687 | ,00 |
| 07/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 576 | ,00 |
| 06/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.348 | ,00 |
| 05/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.085 | ,00 |
| 04/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 2.342 | ,00 |
| 01/7/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 7.200 | ,00 |
| 30/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 698 | ,00 |
| 29/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 436 | ,00 |
| 28/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 243 | ,00 |
| 27/6/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 1 | ,00 |
| 24/6/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 302 | ,00 |
| 23/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 1.122 | ,00 |
| 22/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,8800 | 56,7000 | 477 | ,00 |
| 21/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 535 | ,00 |
| 20/6/1988 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,7000 | 738 | ,00 |
| 17/6/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 1.156 | ,00 |
| 16/6/1988 | 56,5300 | 0,34% | 56,3400 | 56,5300 | 56,3400 | 1.136 | ,00 |
| 15/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 585 | ,00 |
| 14/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 831 | ,00 |
| 13/6/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 193 | ,00 |
| 10/6/1988 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 103 | ,00 |
| 09/6/1988 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 98 | ,00 |
| 08/6/1988 | 56,7000 | -0,63% | 57,0600 | 57,0600 | 56,5300 | 903 | ,00 |
| 07/6/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 1 | ,00 |
| 06/6/1988 | 56,8800 | 0,00% | 56,8800 | 57,0600 | 56,8800 | 259 | ,00 |
| 03/6/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 748 | ,00 |
| 02/6/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 1 | ,00 |
| 01/6/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 457 | ,00 |
| 31/5/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 1 | ,00 |
| 27/5/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 1 | ,00 |
| 26/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 56,8800 | 323 | ,00 |
| 25/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 621 | ,00 |
| 24/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 280 | ,00 |
| 23/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 376 | ,00 |
| 20/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 383 | ,00 |
| 19/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 464 | ,00 |
| 18/5/1988 | 57,0600 | 0,32% | 56,8800 | 57,2300 | 56,8800 | 370 | ,00 |
| 17/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 658 | ,00 |
| 16/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 376 | ,00 |
| 13/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 516 | ,00 |
| 12/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 290 | ,00 |
| 11/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 557 | ,00 |
| 10/5/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 373 | ,00 |
| 09/5/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 310 | ,00 |
| 06/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 320 | ,00 |
| 05/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 255 | ,00 |
| 04/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 422 | ,00 |
| 03/5/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 300 | ,00 |
| 02/5/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 991 | ,00 |
| 29/4/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 423 | ,00 |
| 28/4/1988 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 57,0600 | 544 | ,00 |
| 27/4/1988 | 57,2300 | 0,30% | 57,0600 | 57,2300 | 57,0600 | 407 | ,00 |
| 26/4/1988 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 432 | ,00 |
| 25/4/1988 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 537 | ,00 |
| 22/4/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 711 | ,00 |
| 21/4/1988 | 57,0600 | 0,00% | 57,0600 | 57,0600 | 57,0600 | 991 | ,00 |
| 20/4/1988 | 57,0600 | 0,32% | 56,8800 | 57,2300 | 56,8800 | 1.592 | ,00 |
| 19/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 404 | ,00 |
| 18/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 539 | ,00 |
| 15/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 317 | ,00 |
| 14/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 544 | ,00 |
| 13/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 300 | ,00 |
| 12/4/1988 | 56,8800 | 0,00% | 56,8800 | 57,0600 | 56,8800 | 1 | ,00 |
| 07/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 951 | ,00 |
| 06/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 957 | ,00 |
| 05/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.369 | ,00 |
| 04/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 217 | ,00 |
| 01/4/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 403 | ,00 |
| 31/3/1988 | 56,8800 | 0,00% | 56,7000 | 56,8800 | 56,7000 | 371 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|