| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5180 €
0,0000 (0,00%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,4430
- Όγκος 5.189.293
- Τζίρος 18.138.196 €
- Πράξεις 5.138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/1988 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 400 | ,00 |
| 29/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,7000 | 528 | ,00 |
| 28/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 24/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 490 | ,00 |
| 23/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 636 | ,00 |
| 22/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 478 | ,00 |
| 21/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 412 | ,00 |
| 18/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 811 | ,00 |
| 17/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 606 | ,00 |
| 16/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 753 | ,00 |
| 15/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 506 | ,00 |
| 14/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 800 | ,00 |
| 11/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 621 | ,00 |
| 10/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1.439 | ,00 |
| 09/3/1988 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 1 | ,00 |
| 08/3/1988 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.488 | ,00 |
| 07/3/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 693 | ,00 |
| 04/3/1988 | 56,5300 | 0,34% | 56,3400 | 56,5300 | 56,3400 | 1.463 | ,00 |
| 03/3/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1.497 | ,00 |
| 02/3/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 320 | ,00 |
| 01/3/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 255 | ,00 |
| 29/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 527 | ,00 |
| 26/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 1 | ,00 |
| 25/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 231 | ,00 |
| 24/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 254 | ,00 |
| 23/2/1988 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 1 | ,00 |
| 19/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1 | ,00 |
| 18/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 2.255 | ,00 |
| 17/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 71 | ,00 |
| 16/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 1 | ,00 |
| 15/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 144 | ,00 |
| 12/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 455 | ,00 |
| 11/2/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 264 | ,00 |
| 10/2/1988 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 198 | ,00 |
| 09/2/1988 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 632 | ,00 |
| 08/2/1988 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 840 | ,00 |
| 05/2/1988 | 56,5300 | 0,34% | 56,3400 | 56,7000 | 56,3400 | 1 | ,00 |
| 04/2/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 4.112 | ,00 |
| 03/2/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 793 | ,00 |
| 02/2/1988 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 686 | ,00 |
| 01/2/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 423 | ,00 |
| 29/1/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 238 | ,00 |
| 28/1/1988 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 248 | ,00 |
| 27/1/1988 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 206 | ,00 |
| 26/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 159 | ,00 |
| 25/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 191 | ,00 |
| 22/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,3400 | 56,1700 | 278 | ,00 |
| 21/1/1988 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 144 | ,00 |
| 20/1/1988 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 236 | ,00 |
| 19/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 360 | ,00 |
| 18/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,5300 | 56,3400 | 318 | ,00 |
| 15/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 291 | ,00 |
| 14/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,1700 | 335 | ,00 |
| 13/1/1988 | 56,3400 | 0,00% | 56,3400 | 56,3400 | 56,3400 | 295 | ,00 |
| 12/1/1988 | 56,3400 | 0,30% | 56,1700 | 56,3400 | 56,1700 | 333 | ,00 |
| 11/1/1988 | 56,1700 | -0,64% | 56,5300 | 56,5300 | 56,1700 | 724 | ,00 |
| 08/1/1988 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 598 | ,00 |
| 07/1/1988 | 56,7000 | 0,30% | 56,5300 | 56,7000 | 56,5300 | 1 | ,00 |
| 05/1/1988 | 56,5300 | 0,96% | 55,9900 | 56,5300 | 55,9900 | 670 | ,00 |
| 04/1/1988 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 1 | ,00 |
| 31/12/1987 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 722 | ,00 |
| 30/12/1987 | 55,9900 | 0,00% | 55,9900 | 56,1700 | 55,9900 | 793 | ,00 |
| 29/12/1987 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 399 | ,00 |
| 28/12/1987 | 56,1700 | -0,30% | 56,3400 | 56,3400 | 56,1700 | 168 | ,00 |
| 24/12/1987 | 56,3400 | -0,34% | 56,5300 | 56,5300 | 56,3400 | 1 | ,00 |
| 23/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 191 | ,00 |
| 22/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 218 | ,00 |
| 21/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 540 | ,00 |
| 18/12/1987 | 56,5300 | 0,00% | 56,5300 | 56,7000 | 56,5300 | 755 | ,00 |
| 17/12/1987 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,5300 | 823 | ,00 |
| 16/12/1987 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 149 | ,00 |
| 15/12/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 403 | ,00 |
| 14/12/1987 | 56,8800 | -0,92% | 57,4100 | 57,4100 | 56,8800 | 2.063 | ,00 |
| 11/12/1987 | 57,4100 | 1,90% | 56,3400 | 57,5900 | 56,3400 | 3.636 | ,00 |
| 10/12/1987 | 56,3400 | 0,63% | 55,9900 | 56,3400 | 55,9900 | 1.809 | ,00 |
| 09/12/1987 | 55,9900 | 0,65% | 55,6300 | 55,9900 | 55,6300 | 1 | ,00 |
| 08/12/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 655 | ,00 |
| 07/12/1987 | 55,6300 | -1,59% | 56,5300 | 56,5300 | 55,6300 | 661 | ,00 |
| 04/12/1987 | 56,5300 | -0,62% | 56,8800 | 56,8800 | 56,3400 | 1.016 | ,00 |
| 03/12/1987 | 56,8800 | -0,32% | 57,0600 | 57,0600 | 56,8800 | 170 | ,00 |
| 02/12/1987 | 57,0600 | -0,30% | 57,2300 | 57,2300 | 56,8800 | 807 | ,00 |
| 01/12/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 56,8800 | 941 | ,00 |
| 30/11/1987 | 57,2300 | 0,62% | 56,8800 | 57,2300 | 56,8800 | 1.646 | ,00 |
| 27/11/1987 | 56,8800 | -0,61% | 57,2300 | 57,2300 | 56,8800 | 1.549 | ,00 |
| 26/11/1987 | 57,2300 | -0,93% | 57,7700 | 57,7700 | 57,2300 | 1 | ,00 |
| 25/11/1987 | 57,7700 | 0,00% | 57,7700 | 57,7700 | 57,7700 | 1.347 | ,00 |
| 24/11/1987 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 1.101 | ,00 |
| 23/11/1987 | 57,5900 | -0,31% | 57,7700 | 57,7700 | 57,5900 | 333 | ,00 |
| 20/11/1987 | 57,7700 | 0,31% | 57,5900 | 57,7700 | 57,5900 | 211 | ,00 |
| 19/11/1987 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 420 | ,00 |
| 18/11/1987 | 57,4100 | -0,93% | 57,9500 | 57,9500 | 57,4100 | 1.311 | ,00 |
| 17/11/1987 | 57,9500 | 0,00% | 57,9500 | 58,4800 | 57,9500 | 1.965 | ,00 |
| 16/11/1987 | 57,9500 | 1,26% | 57,2300 | 57,9500 | 57,2300 | 2.435 | ,00 |
| 13/11/1987 | 57,2300 | 0,00% | 57,2300 | 57,5900 | 57,2300 | 3.132 | ,00 |
| 12/11/1987 | 57,2300 | 0,00% | 57,2300 | 57,5900 | 57,2300 | 2.209 | ,00 |
| 11/11/1987 | 57,2300 | 0,62% | 56,8800 | 57,4100 | 56,8800 | 3.244 | ,00 |
| 10/11/1987 | 56,8800 | -1,23% | 57,5900 | 57,5900 | 56,8800 | 641 | ,00 |
| 09/11/1987 | 57,5900 | 0,00% | 57,5900 | 57,7700 | 57,5900 | 1.442 | ,00 |
| 06/11/1987 | 57,5900 | 0,00% | 57,5900 | 57,9500 | 57,5900 | 2.616 | ,00 |
| 05/11/1987 | 57,5900 | -0,93% | 58,1300 | 58,1300 | 57,5900 | 4.832 | ,00 |
| 04/11/1987 | 58,1300 | -0,92% | 58,6700 | 58,6700 | 58,1300 | 1.062 | ,00 |
| 03/11/1987 | 58,6700 | 0,32% | 58,4800 | 58,6700 | 58,4800 | 1.424 | ,00 |
| 02/11/1987 | 58,4800 | 0,60% | 58,1300 | 58,4800 | 58,1300 | 1.206 | ,00 |
| 30/10/1987 | 58,1300 | 0,00% | 58,1300 | 58,1300 | 58,1300 | 2.631 | ,00 |
| 29/10/1987 | 58,1300 | -0,29% | 58,3000 | 58,3000 | 57,9500 | 5.208 | ,00 |
| 27/10/1987 | 58,3000 | -0,31% | 58,4800 | 58,4800 | 58,1300 | 7.394 | ,00 |
| 26/10/1987 | 58,4800 | -0,61% | 58,8400 | 58,8400 | 58,3000 | 1 | ,00 |
| 19/10/1987 | 58,8400 | 0,29% | 58,6700 | 58,8400 | 58,6700 | 1.651 | ,00 |
| 16/10/1987 | 58,6700 | -0,90% | 59,2000 | 59,2000 | 58,6700 | 1.116 | ,00 |
| 15/10/1987 | 59,2000 | -0,30% | 59,3800 | 59,3800 | 59,2000 | 2.763 | ,00 |
| 14/10/1987 | 59,3800 | 0,61% | 59,0200 | 59,3800 | 59,0200 | 1.379 | ,00 |
| 13/10/1987 | 59,0200 | 0,31% | 58,8400 | 59,2000 | 58,8400 | 75.764 | ,00 |
| 12/10/1987 | 58,8400 | 0,62% | 58,4800 | 58,8400 | 58,4800 | 5.623 | ,00 |
| 09/10/1987 | 58,4800 | 0,00% | 58,4800 | 58,4800 | 58,4800 | 1.809 | ,00 |
| 08/10/1987 | 58,4800 | -0,32% | 58,6700 | 58,6700 | 58,4800 | 1.466 | ,00 |
| 07/10/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 671 | ,00 |
| 06/10/1987 | 58,6700 | 0,32% | 58,4800 | 58,6700 | 58,4800 | 1.689 | ,00 |
| 05/10/1987 | 58,4800 | 0,60% | 58,1300 | 58,6700 | 58,1300 | 1.641 | ,00 |
| 02/10/1987 | 58,1300 | -0,92% | 58,6700 | 58,6700 | 58,1300 | 634 | ,00 |
| 01/10/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 2.074 | ,00 |
| 30/9/1987 | 58,6700 | 0,00% | 58,6700 | 58,6700 | 58,6700 | 2.839 | ,00 |
| 28/9/1987 | 58,6700 | 1,24% | 57,9500 | 58,6700 | 57,9500 | 2.364 | ,00 |
| 25/9/1987 | 57,9500 | 0,94% | 57,4100 | 57,9500 | 57,4100 | 1.271 | ,00 |
| 24/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 7.620 | ,00 |
| 23/9/1987 | 57,4100 | -0,31% | 57,5900 | 57,5900 | 57,2300 | 577 | ,00 |
| 22/9/1987 | 57,5900 | 0,31% | 57,4100 | 57,5900 | 57,4100 | 933 | ,00 |
| 21/9/1987 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 1.059 | ,00 |
| 18/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 818 | ,00 |
| 17/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,4100 | 57,2300 | 503 | ,00 |
| 16/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 552 | ,00 |
| 15/9/1987 | 57,2300 | 0,00% | 57,2300 | 57,2300 | 57,2300 | 387 | ,00 |
| 14/9/1987 | 57,2300 | -0,31% | 57,4100 | 57,4100 | 57,2300 | 160 | ,00 |
| 11/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 343 | ,00 |
| 10/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,5900 | 57,4100 | 762 | ,00 |
| 09/9/1987 | 57,4100 | 0,00% | 57,4100 | 57,4100 | 57,4100 | 942 | ,00 |
| 08/9/1987 | 57,4100 | 0,31% | 57,2300 | 57,4100 | 57,2300 | 814 | ,00 |
| 07/9/1987 | 57,2300 | 0,30% | 57,0600 | 57,4100 | 57,0600 | 785 | ,00 |
| 04/9/1987 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 838 | ,00 |
| 03/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 2.298 | ,00 |
| 02/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 358 | ,00 |
| 01/9/1987 | 56,8800 | 0,00% | 56,8800 | 56,8800 | 56,8800 | 361 | ,00 |
| 31/8/1987 | 56,8800 | -0,32% | 57,0600 | 57,2300 | 56,8800 | 401 | ,00 |
| 28/8/1987 | 57,0600 | 0,32% | 56,8800 | 57,0600 | 56,8800 | 855 | ,00 |
| 27/8/1987 | 56,8800 | 0,62% | 56,5300 | 56,8800 | 56,5300 | 1.394 | ,00 |
| 26/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,7000 | 56,5300 | 1.167 | ,00 |
| 25/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 950 | ,00 |
| 24/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 227 | ,00 |
| 21/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 353 | ,00 |
| 20/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 745 | ,00 |
| 19/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 355 | ,00 |
| 18/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 929 | ,00 |
| 17/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,5300 | 626 | ,00 |
| 14/8/1987 | 56,5300 | 0,00% | 56,5300 | 56,5300 | 56,3400 | 416 | ,00 |
| 13/8/1987 | 56,5300 | -0,30% | 56,7000 | 56,7000 | 56,3400 | 437 | ,00 |
| 12/8/1987 | 56,7000 | -0,32% | 56,8800 | 56,8800 | 56,7000 | 556 | ,00 |
| 11/8/1987 | 56,8800 | 0,32% | 56,7000 | 56,8800 | 56,7000 | 1.036 | ,00 |
| 10/8/1987 | 56,7000 | 0,00% | 56,7000 | 56,7000 | 56,5300 | 874 | ,00 |
| 07/8/1987 | 56,7000 | 0,94% | 56,1700 | 56,7000 | 56,1700 | 480 | ,00 |
| 06/8/1987 | 56,1700 | 0,00% | 56,1700 | 56,1700 | 56,1700 | 410 | ,00 |
| 05/8/1987 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 409 | ,00 |
| 04/8/1987 | 55,9900 | 0,00% | 55,9900 | 55,9900 | 55,9900 | 371 | ,00 |
| 03/8/1987 | 55,9900 | -0,32% | 56,1700 | 56,1700 | 55,9900 | 550 | ,00 |
| 31/7/1987 | 56,1700 | 0,32% | 55,9900 | 56,1700 | 55,9900 | 687 | ,00 |
| 30/7/1987 | 55,9900 | 0,32% | 55,8100 | 55,9900 | 55,8100 | 1.097 | ,00 |
| 29/7/1987 | 55,8100 | 0,00% | 55,8100 | 55,8100 | 55,8100 | 2.678 | ,00 |
| 28/7/1987 | 55,8100 | 0,32% | 55,6300 | 55,8100 | 55,6300 | 2.676 | ,00 |
| 27/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 186 | ,00 |
| 24/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 180 | ,00 |
| 23/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 88 | ,00 |
| 22/7/1987 | 55,4600 | -0,31% | 55,6300 | 55,6300 | 55,4600 | 46 | ,00 |
| 21/7/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 91 | ,00 |
| 20/7/1987 | 55,6300 | 0,00% | 55,6300 | 55,6300 | 55,6300 | 201 | ,00 |
| 17/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 333 | ,00 |
| 16/7/1987 | 55,4600 | 0,33% | 55,2800 | 55,4600 | 55,2800 | 449 | ,00 |
| 15/7/1987 | 55,2800 | 0,00% | 55,2800 | 55,2800 | 55,2800 | 815 | ,00 |
| 14/7/1987 | 55,2800 | 0,00% | 55,2800 | 55,2800 | 55,1000 | 379 | ,00 |
| 13/7/1987 | 55,2800 | -0,32% | 55,4600 | 55,4600 | 55,2800 | 1 | ,00 |
| 10/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 27 | ,00 |
| 09/7/1987 | 55,4600 | 0,00% | 55,4600 | 55,4600 | 55,4600 | 347 | ,00 |
| 08/7/1987 | 55,4600 | -0,31% | 55,6300 | 55,6300 | 55,4600 | 229 | ,00 |
| 07/7/1987 | 55,6300 | 0,31% | 55,4600 | 55,6300 | 55,4600 | 645 | ,00 |
| 06/7/1987 | 55,4600 | 0,33% | 55,2800 | 55,4600 | 55,2800 | 881 | ,00 |
| 03/7/1987 | 55,2800 | 0,33% | 55,1000 | 55,2800 | 55,1000 | 222 | ,00 |
| 02/7/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 246 | ,00 |
| 01/7/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 146 | ,00 |
| 30/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 291 | ,00 |
| 29/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 264 | ,00 |
| 26/6/1987 | 55,1000 | 0,00% | 55,1000 | 55,1000 | 55,1000 | 3.260 | ,00 |
| 25/6/1987 | 55,1000 | 0,33% | 54,9200 | 55,1000 | 54,9200 | 151 | ,00 |
| 24/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 72 | ,00 |
| 23/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 765 | ,00 |
| 22/6/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 1.234 | ,00 |
| 19/6/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 105 | ,00 |
| 18/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 13 | ,00 |
| 17/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 16/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 96 | ,00 |
| 15/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 101 | ,00 |
| 12/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 153 | ,00 |
| 11/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 97 | ,00 |
| 10/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 39 | ,00 |
| 09/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 52 | ,00 |
| 05/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 138 | ,00 |
| 04/6/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 2.305 | ,00 |
| 03/6/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 500 | ,00 |
| 02/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 84 | ,00 |
| 01/6/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 49 | ,00 |
| 29/5/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 77 | ,00 |
| 28/5/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 23 | ,00 |
| 27/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 30 | ,00 |
| 26/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 59 | ,00 |
| 25/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 28 | ,00 |
| 22/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 69 | ,00 |
| 21/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 19 | ,00 |
| 20/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 19/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 10 | ,00 |
| 18/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 56 | ,00 |
| 15/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 15 | ,00 |
| 14/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 26 | ,00 |
| 13/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 45 | ,00 |
| 12/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 165 | ,00 |
| 11/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 156 | ,00 |
| 08/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 88 | ,00 |
| 07/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1 | ,00 |
| 06/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 31 | ,00 |
| 05/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 80 | ,00 |
| 04/5/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 102 | ,00 |
| 30/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 37 | ,00 |
| 29/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 222 | ,00 |
| 28/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1.702 | ,00 |
| 27/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 116 | ,00 |
| 24/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 171 | ,00 |
| 23/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 79 | ,00 |
| 22/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 118 | ,00 |
| 21/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 42 | ,00 |
| 16/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 15/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 108 | ,00 |
| 14/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 92 | ,00 |
| 13/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 28 | ,00 |
| 10/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 199 | ,00 |
| 09/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,7400 | 277 | ,00 |
| 08/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 128 | ,00 |
| 07/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 245 | ,00 |
| 06/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 55 | ,00 |
| 03/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 267 | ,00 |
| 02/4/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 160 | ,00 |
| 01/4/1987 | 54,9200 | 0,00% | 54,9200 | 55,1000 | 54,9200 | 249 | ,00 |
| 31/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 215 | ,00 |
| 30/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 240 | ,00 |
| 27/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 120 | ,00 |
| 26/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 208 | ,00 |
| 24/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 231 | ,00 |
| 23/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 402 | ,00 |
| 20/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 289 | ,00 |
| 19/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 90 | ,00 |
| 18/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 713 | ,00 |
| 17/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 443 | ,00 |
| 16/3/1987 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 193 | ,00 |
| 13/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 173 | ,00 |
| 12/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 251 | ,00 |
| 11/3/1987 | 54,7400 | -0,33% | 54,9200 | 54,9200 | 54,7400 | 1 | ,00 |
| 10/3/1987 | 54,9200 | 0,33% | 54,7400 | 54,9200 | 54,7400 | 241 | ,00 |
| 09/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 426 | ,00 |
| 06/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 1 | ,00 |
| 05/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 141 | ,00 |
| 04/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 263 | ,00 |
| 03/3/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 170 | ,00 |
| 27/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 26/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 121 | ,00 |
| 25/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 380 | ,00 |
| 24/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 467 | ,00 |
| 23/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 183 | ,00 |
| 20/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 19/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 23 | ,00 |
| 18/2/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 126 | ,00 |
| 17/2/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 111 | ,00 |
| 16/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 13/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 100 | ,00 |
| 12/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 22 | ,00 |
| 11/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 17 | ,00 |
| 10/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 125 | ,00 |
| 09/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 74 | ,00 |
| 06/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 76 | ,00 |
| 05/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 99 | ,00 |
| 04/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 57 | ,00 |
| 03/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 44 | ,00 |
| 02/2/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 47 | ,00 |
| 30/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 119 | ,00 |
| 29/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 28/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 122 | ,00 |
| 27/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 71 | ,00 |
| 26/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 189 | ,00 |
| 23/1/1987 | 54,5600 | -0,33% | 54,7400 | 54,7400 | 54,5600 | 209 | ,00 |
| 22/1/1987 | 54,7400 | 0,00% | 54,7400 | 54,7400 | 54,7400 | 236 | ,00 |
| 21/1/1987 | 54,7400 | 0,33% | 54,5600 | 54,7400 | 54,5600 | 229 | ,00 |
| 20/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 108 | ,00 |
| 19/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 143 | ,00 |
| 16/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 145 | ,00 |
| 15/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,5600 | 94 | ,00 |
| 14/1/1987 | 54,5600 | 0,00% | 54,5600 | 54,5600 | 54,3900 | 114 | ,00 |
| 13/1/1987 | 54,5600 | 0,00% | 54,3900 | 54,5600 | 54,3900 | 173 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|